FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
BRP Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
BRP Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






BRP Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2014 )
30.15 ( 31 Dec 13 )
24.21 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.94 )
Cum % Mvmt ( -19.70% )
Volume : 25,525,000
Calendar Year End ( 2015 )
24.21 ( 31 Dec 14 )
19.88 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.33 )
Cum % Mvmt ( -17.89% )
Volume : 19,968,900
Calendar Year End ( 2016 )
19.88 ( 31 Dec 15 )
28.35 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.47 )
Cum % Mvmt ( + 42.61% )
Volume : 27,141,400
Calendar Year End ( 2017 )
28.35 ( 30 Dec 16 )
46.51 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.16 )
Cum % Mvmt ( + 64.06% )
Volume : 28,455,100
Calendar Year End ( 2018 )
46.51 ( 29 Dec 17 )
35.34 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.17 )
Cum % Mvmt ( -24.02% )
Volume : 63,426,000
Calendar Year End ( 2019 )
35.34 ( 31 Dec 18 )
59.16 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.82 )
Cum % Mvmt ( + 67.40% )
Volume : 75,519,400
Calendar Year End ( 2020 )
59.16 ( 31 Dec 19 )
84.09 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 24.93 )
Cum % Mvmt ( + 42.14% )
Volume : 103,288,304
Calendar Year End ( 2021 )
84.09 ( 31 Dec 20 )
110.80 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 26.71 )
Cum % Mvmt ( + 31.76% )
Volume : 62,012,600
Calendar Year End ( 2022 )
110.80 ( 31 Dec 21 )
103.23 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.57 )
Cum % Mvmt ( -6.83% )
Volume : 53,360,500
Calendar Year End ( 2023 )
103.23 ( 30 Dec 22 )
94.82 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.41 )
Cum % Mvmt ( -8.15% )
Volume : 47,862,700
Calendar Year End ( 2024 )
94.82 ( 29 Dec 23 )
73.21 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -21.61 )
Cum % Mvmt ( -22.79% )
Volume : 55,821,800
Calendar Year End ( 2025 )
73.21 ( 31 Dec 24 )
97.05 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.84 )
Cum % Mvmt ( + 32.56% )
Volume : 46,756,900
Calendar Year End ( 0 )
97.05 ( 31 Dec 25 )
78.75 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.30 )
Cum % Mvmt ( -18.86% )
Volume : 10,019,808
Jan 14
28.01
31 Jan 14
-2.14
-7.10%
-2.14
-7.10%
3,299,000
Feb 14
29.55
28 Feb 14
+ 1.54
+ 5.11%
-0.60
-1.99%
2,052,600
Mar 14
28.95
31 Mar 14
-0.60
-1.99%
-1.20
-3.98%
4,306,000
Apr 14
29.50
30 Apr 14
+ 0.55
+ 1.82%
-0.65
-2.16%
2,446,600
May 14
29.78
30 May 14
+ 0.28
+ 0.93%
-0.37
-1.23%
1,107,900
Jun 14
26.30
30 Jun 14
-3.48
-11.54%
-3.85
-12.77%
1,670,800
Jul 14
26.03
31 Jul 14
-0.27
-0.90%
-4.12
-13.67%
2,482,600
Aug 14
26.48
29 Aug 14
+ 0.45
+ 1.49%
-3.67
-12.17%
636,800
Sep 14
24.19
30 Sep 14
-2.29
-7.60%
-5.96
-19.77%
1,769,100
Oct 14
24.55
31 Oct 14
+ 0.36
+ 1.19%
-5.60
-18.57%
3,375,100
Nov 14
27.90
28 Nov 14
+ 3.35
+ 11.11%
-2.25
-7.46%
1,124,000
Dec 14
24.21
31 Dec 14
-3.69
-12.24%
-5.94
-19.70%
1,254,500
Jan 15
21.90
30 Jan 15
-2.31
-9.54%
-2.31
-9.54%
1,345,600
Feb 15
23.11
27 Feb 15
+ 1.21
+ 5.00%
-1.10
-4.54%
1,125,400
Mar 15
24.25
31 Mar 15
+ 1.14
+ 4.71%
+ 0.04
+ 0.17%
1,554,900
Apr 15
26.77
30 Apr 15
+ 2.52
+ 10.41%
+ 2.56
+ 10.57%
1,082,300
May 15
27.49
29 May 15
+ 0.72
+ 2.97%
+ 3.28
+ 13.55%
686,200
Jun 15
29.19
30 Jun 15
+ 1.70
+ 7.02%
+ 4.98
+ 20.57%
3,313,500
Jul 15
28.15
31 Jul 15
-1.04
-4.30%
+ 3.94
+ 16.27%
2,275,400
Aug 15
27.18
31 Aug 15
-0.97
-4.01%
+ 2.97
+ 12.27%
1,338,900
Sep 15
25.32
30 Sep 15
-1.86
-7.68%
+ 1.11
+ 4.58%
1,631,100
Oct 15
23.54
30 Oct 15
-1.78
-7.35%
-0.67
-2.77%
1,654,000
Nov 15
21.85
30 Nov 15
-1.69
-6.98%
-2.36
-9.75%
1,130,500
Dec 15
19.88
31 Dec 15
-1.97
-8.14%
-4.33
-17.89%
2,831,100
Jan 16
15.52
29 Jan 16
-4.36
-21.93%
-4.36
-21.93%
3,465,400
Feb 16
16.48
29 Feb 16
+ 0.96
+ 4.83%
-3.40
-17.10%
2,438,000
Mar 16
19.43
31 Mar 16
+ 2.95
+ 14.84%
-0.45
-2.26%
3,479,700
Apr 16
19.95
29 Apr 16
+ 0.52
+ 2.62%
+ 0.07
+ 0.35%
2,318,400
May 16
20.15
31 May 16
+ 0.20
+ 1.01%
+ 0.27
+ 1.36%
2,144,700
Jun 16
20.67
30 Jun 16
+ 0.52
+ 2.62%
+ 0.79
+ 3.97%
3,073,900
Jul 16
21.20
29 Jul 16
+ 0.53
+ 2.67%
+ 1.32
+ 6.64%
1,475,000
Aug 16
24.37
31 Aug 16
+ 3.17
+ 15.95%
+ 4.49
+ 22.59%
1,601,000
Sep 16
25.67
30 Sep 16
+ 1.30
+ 6.54%
+ 5.79
+ 29.12%
2,181,700
Oct 16
25.93
31 Oct 16
+ 0.26
+ 1.31%
+ 6.05
+ 30.43%
1,089,400
Nov 16
23.51
30 Nov 16
-2.42
-12.17%
+ 3.63
+ 18.26%
1,910,200
Dec 16
28.35
30 Dec 16
+ 4.84
+ 24.35%
+ 8.47
+ 42.61%
1,964,000
Jan 17
26.29
31 Jan 17
-2.06
-7.27%
-2.06
-7.27%
1,768,300
Feb 17
26.03
28 Feb 17
-0.26
-0.92%
-2.32
-8.18%
1,128,900
Mar 17
31.30
31 Mar 17
+ 5.27
+ 18.59%
+ 2.95
+ 10.41%
2,339,000
Apr 17
32.27
28 Apr 17
+ 0.97
+ 3.42%
+ 3.92
+ 13.83%
1,728,400
May 17
32.86
31 May 17
+ 0.59
+ 2.08%
+ 4.51
+ 15.91%
1,350,400
Jun 17
37.99
30 Jun 17
+ 5.13
+ 18.10%
+ 9.64
+ 34.00%
1,903,800
Jul 17
39.95
31 Jul 17
+ 1.96
+ 6.91%
+ 11.60
+ 40.92%
1,706,000
Aug 17
41.50
31 Aug 17
+ 1.55
+ 5.47%
+ 13.15
+ 46.38%
1,497,100
Sep 17
40.36
29 Sep 17
-1.14
-4.02%
+ 12.01
+ 42.36%
4,690,600
Oct 17
43.36
31 Oct 17
+ 3.00
+ 10.58%
+ 15.01
+ 52.95%
4,380,000
Nov 17
47.17
30 Nov 17
+ 3.81
+ 13.44%
+ 18.82
+ 66.38%
3,077,400
Dec 17
46.51
29 Dec 17
-0.66
-2.33%
+ 18.16
+ 64.06%
2,885,200
Jan 18
50.86
31 Jan 18
+ 4.35
+ 9.35%
+ 4.35
+ 9.35%
2,954,900
Feb 18
44.99
28 Feb 18
-5.87
-12.62%
-1.52
-3.27%
3,623,800
Mar 18
49.48
29 Mar 18
+ 4.49
+ 9.65%
+ 2.97
+ 6.39%
4,720,000
Apr 18
51.94
30 Apr 18
+ 2.46
+ 5.29%
+ 5.43
+ 11.67%
4,190,200
May 18
60.40
31 May 18
+ 8.46
+ 18.19%
+ 13.89
+ 29.86%
4,671,400
Jun 18
63.38
29 Jun 18
+ 2.98
+ 6.41%
+ 16.87
+ 36.27%
6,442,100
Jul 18
60.68
31 Jul 18
-2.70
-5.81%
+ 14.17
+ 30.47%
4,175,500
Aug 18
68.12
31 Aug 18
+ 7.44
+ 16.00%
+ 21.61
+ 46.46%
3,640,400
Sep 18
60.59
28 Sep 18
-7.53
-16.19%
+ 14.08
+ 30.27%
7,842,000
Oct 18
52.96
31 Oct 18
-7.63
-16.41%
+ 6.45
+ 13.87%
8,512,100
Nov 18
47.34
30 Nov 18
-5.62
-12.08%
+ 0.83
+ 1.78%
5,405,100
Dec 18
35.34
31 Dec 18
-12.00
-25.80%
-11.17
-24.02%
7,248,500
Jan 19
37.82
31 Jan 19
+ 2.48
+ 7.02%
+ 2.48
+ 7.02%
4,861,600
Feb 19
39.40
28 Feb 19
+ 1.58
+ 4.47%
+ 4.06
+ 11.49%
4,208,800
Mar 19
37.08
29 Mar 19
-2.32
-6.56%
+ 1.74
+ 4.92%
6,116,100
Apr 19
41.64
30 Apr 19
+ 4.56
+ 12.90%
+ 6.30
+ 17.83%
7,360,800
May 19
40.44
31 May 19
-1.20
-3.40%
+ 5.10
+ 14.43%
5,389,000
Jun 19
46.80
28 Jun 19
+ 6.36
+ 18.00%
+ 11.46
+ 32.43%
7,956,100
Jul 19
46.49
31 Jul 19
-0.31
-0.88%
+ 11.15
+ 31.55%
10,118,600
Aug 19
47.74
30 Aug 19
+ 1.25
+ 3.54%
+ 12.40
+ 35.09%
4,952,100
Sep 19
51.55
30 Sep 19
+ 3.81
+ 10.78%
+ 16.21
+ 45.87%
5,318,000
Oct 19
59.09
31 Oct 19
+ 7.54
+ 21.34%
+ 23.75
+ 67.20%
6,770,200
Nov 19
65.02
29 Nov 19
+ 5.93
+ 16.78%
+ 29.68
+ 83.98%
5,894,800
Dec 19
59.16
31 Dec 19
-5.86
-16.58%
+ 23.82
+ 67.40%
6,573,300
Jan 20
67.56
31 Jan 20
+ 8.40
+ 14.20%
+ 8.40
+ 14.20%
5,869,000
Feb 20
55.03
28 Feb 20
-12.53
-21.18%
-4.13
-6.98%
7,275,200
Mar 20
22.96
31 Mar 20
-32.07
-54.21%
-36.20
-61.19%
15,670,200
Apr 20
41.66
30 Apr 20
+ 18.70
+ 31.61%
-17.50
-29.58%
16,462,800
May 20
47.68
29 May 20
+ 6.02
+ 10.18%
-11.48
-19.41%
11,036,600
Jun 20
57.90
30 Jun 20
+ 10.22
+ 17.28%
-1.26
-2.13%
8,175,000
Jul 20
60.00
31 Jul 20
+ 2.10
+ 3.55%
+ 0.84
+ 1.42%
6,248,200
Aug 20
70.84
31 Aug 20
+ 10.84
+ 18.32%
+ 11.68
+ 19.74%
6,921,900
Sep 20
70.35
30 Sep 20
-0.49
-0.83%
+ 11.19
+ 18.91%
5,980,900
Oct 20
71.96
30 Oct 20
+ 1.61
+ 2.72%
+ 12.80
+ 21.64%
5,099,000
Nov 20
74.09
30 Nov 20
+ 2.13
+ 3.60%
+ 14.93
+ 25.24%
8,599,600
Dec 20
84.09
31 Dec 20
+ 10.00
+ 16.90%
+ 24.93
+ 42.14%
5,949,900
Jan 21
84.17
29 Jan 21
+ 0.08
+ 0.10%
+ 0.08
+ 0.10%
4,308,600
Feb 21
91.95
26 Feb 21
+ 7.78
+ 9.25%
+ 7.86
+ 9.35%
4,880,000
Mar 21
108.97
31 Mar 21
+ 17.02
+ 20.24%
+ 24.88
+ 29.59%
8,287,300
Apr 21
112.92
30 Apr 21
+ 3.95
+ 4.70%
+ 28.83
+ 34.28%
6,581,600
May 21
101.06
31 May 21
-11.86
-14.10%
+ 16.97
+ 20.18%
6,154,000
Jun 21
97.00
30 Jun 21
-4.06
-4.83%
+ 12.91
+ 15.35%
7,076,900
Jul 21
104.53
30 Jul 21
+ 7.53
+ 8.95%
+ 20.44
+ 24.31%
4,441,200
Aug 21
105.71
31 Aug 21
+ 1.18
+ 1.40%
+ 21.62
+ 25.71%
3,425,000
Sep 21
117.24
30 Sep 21
+ 11.53
+ 13.71%
+ 33.15
+ 39.42%
4,875,500
Oct 21
108.82
29 Oct 21
-8.42
-10.01%
+ 24.73
+ 29.41%
3,888,000
Nov 21
100.96
30 Nov 21
-7.86
-9.35%
+ 16.87
+ 20.06%
3,311,100
Dec 21
110.80
31 Dec 21
+ 9.84
+ 11.70%
+ 26.71
+ 31.76%
4,783,400
Jan 22
105.65
31 Jan 22
-5.15
-4.65%
-5.15
-4.65%
4,245,300
Feb 22
90.84
28 Feb 22
-14.81
-13.37%
-19.96
-18.01%
3,767,100
Mar 22
102.36
31 Mar 22
+ 11.52
+ 10.40%
-8.44
-7.62%
7,154,900
Apr 22
104.07
29 Apr 22
+ 1.71
+ 1.54%
-6.73
-6.07%
5,472,000
May 22
98.32
31 May 22
-5.75
-5.19%
-12.48
-11.26%
9,349,500
Jun 22
79.22
30 Jun 22
-19.10
-17.24%
-31.58
-28.50%
5,631,700
Jul 22
97.40
29 Jul 22
+ 18.18
+ 16.41%
-13.40
-12.09%
2,726,000
Aug 22
91.09
31 Aug 22
-6.31
-5.69%
-19.71
-17.79%
2,791,200
Sep 22
85.09
30 Sep 22
-6.00
-5.42%
-25.71
-23.20%
2,911,400
Oct 22
91.09
31 Oct 22
+ 6.00
+ 5.42%
-19.71
-17.79%
2,508,900
Nov 22
100.66
30 Nov 22
+ 9.57
+ 8.64%
-10.14
-9.15%
2,964,800
Dec 22
103.23
30 Dec 22
+ 2.57
+ 2.32%
-7.57
-6.83%
3,837,700
Jan 23
111.03
31 Jan 23
+ 7.80
+ 7.56%
+ 7.80
+ 7.56%
2,361,000
Feb 23
118.23
28 Feb 23
+ 7.20
+ 6.97%
+ 15.00
+ 14.53%
2,636,000
Mar 23
105.76
31 Mar 23
-12.47
-12.08%
+ 2.53
+ 2.45%
4,526,700
Apr 23
101.22
28 Apr 23
-4.54
-4.40%
-2.01
-1.95%
3,881,600
May 23
96.51
31 May 23
-4.71
-4.56%
-6.72
-6.51%
3,856,500
Jun 23
111.99
30 Jun 23
+ 15.48
+ 15.00%
+ 8.76
+ 8.49%
4,866,800
Jul 23
121.31
31 Jul 23
+ 9.32
+ 9.03%
+ 18.08
+ 17.51%
3,761,200
Aug 23
103.33
31 Aug 23
-17.98
-17.42%
+ 0.10
+ 0.10%
3,628,800
Sep 23
102.81
29 Sep 23
-0.52
-0.50%
-0.42
-0.41%
4,423,200
Oct 23
93.73
31 Oct 23
-9.08
-8.80%
-9.50
-9.20%
3,509,500
Nov 23
83.80
30 Nov 23
-9.93
-9.62%
-19.43
-18.82%
3,656,900
Dec 23
94.82
29 Dec 23
+ 11.02
+ 10.68%
-8.41
-8.15%
6,754,500
Jan 24
84.84
31 Jan 24
-9.98
-10.53%
-9.98
-10.53%
5,046,000
Feb 24
89.58
29 Feb 24
+ 4.74
+ 5.00%
-5.24
-5.53%
3,600,000
Mar 24
90.95
28 Mar 24
+ 1.37
+ 1.44%
-3.87
-4.08%
3,848,100
Apr 24
92.62
30 Apr 24
+ 1.67
+ 1.76%
-2.20
-2.32%
4,853,000
May 24
85.16
31 May 24
-7.46
-7.87%
-9.66
-10.19%
4,099,700
Jun 24
87.65
28 Jun 24
+ 2.49
+ 2.63%
-7.17
-7.56%
4,920,800
Jul 24
100.03
31 Jul 24
+ 12.38
+ 13.06%
+ 5.21
+ 5.49%
3,992,600
Aug 24
97.74
30 Aug 24
-2.29
-2.42%
+ 2.92
+ 3.08%
2,766,200
Sep 24
80.49
30 Sep 24
-17.25
-18.19%
-14.33
-15.11%
6,405,700
Oct 24
68.65
31 Oct 24
-11.84
-12.49%
-26.17
-27.60%
5,431,500
Nov 24
68.39
29 Nov 24
-0.26
-0.27%
-26.43
-27.87%
6,445,200
Dec 24
73.21
31 Dec 24
+ 4.82
+ 5.08%
-21.61
-22.79%
4,413,000
Jan 25
69.50
31 Jan 25
-3.71
-5.07%
-3.71
-5.07%
3,382,500
Feb 25
57.37
28 Feb 25
-12.13
-16.57%
-15.84
-21.64%
3,584,000
Mar 25
48.59
31 Mar 25
-8.78
-11.99%
-24.62
-33.63%
3,992,700
Apr 25
46.70
30 Apr 25
-1.89
-2.58%
-26.51
-36.21%
4,654,600
May 25
60.45
30 May 25
+ 13.75
+ 18.78%
-12.76
-17.43%
4,705,600
Jun 25
66.10
30 Jun 25
+ 5.65
+ 7.72%
-7.11
-9.71%
3,375,800
Jul 25
70.06
31 Jul 25
+ 3.96
+ 5.41%
-3.15
-4.30%
2,992,800
Aug 25
86.43
29 Aug 25
+ 16.37
+ 22.36%
+ 13.22
+ 18.06%
3,681,000
Sep 25
84.62
30 Sep 25
-1.81
-2.47%
+ 11.41
+ 15.59%
5,357,800
Oct 25
87.98
31 Oct 25
+ 3.36
+ 4.59%
+ 14.77
+ 20.17%
4,332,300
Nov 25
97.49
28 Nov 25
+ 9.51
+ 12.99%
+ 24.28
+ 33.16%
2,571,600
Dec 25
97.05
31 Dec 25
-0.44
-0.60%
+ 23.84
+ 32.56%
4,126,200
Jan 26
102.77
30 Jan 26
+ 5.72
+ 5.89%
+ 5.72
+ 5.89%
4,445,100
Feb 26
100.01
27 Feb 26
-2.76
-2.84%
+ 2.96
+ 3.05%
3,239,400
Mar 26
100.00
31 Mar 26
-0.01
-0.01%
+ 2.95
+ 3.04%
3,661,542
Apr 26
76.01
30 Apr 26
-23.99
-24.72%
-21.04
-21.68%
4,134,279
May 26
79.70
29 May 26
+ 3.69
+ 3.80%
-17.35
-17.88%
4,644,744
Jun 26
86.63
30 Jun 26
+ 6.93
+ 7.14%
-10.42
-10.74%
4,808,230
Jul 26
86.62
31 Jul 26
-0.01
-0.01%
-10.43
-10.75%
4,990,694
Aug 26
83.67
26 Aug 26
-2.95
-3.04%
-13.38
-13.79%
5,214,868
Sep 26
79.92
30 Sep 26
-3.75
-3.86%
-17.13
-17.65%
5,423,287
Oct 26
78.75
20 Oct 26
-1.17
-1.21%
-18.30
-18.86%
5,574,708

BRP Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2014 )
30.15 ( 31 Dec 13 )
24.21 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.94 )
Cum % Mvmt ( -19.70% )
25,525,000
Calendar Year End ( 2015 )
24.21 ( 31 Dec 14 )
19.88 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.33 )
Cum % Mvmt ( -17.89% )
19,968,900
Calendar Year End ( 2016 )
19.88 ( 31 Dec 15 )
28.35 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.47 )
Cum % Mvmt ( + 42.61% )
27,141,400
Calendar Year End ( 2017 )
28.35 ( 30 Dec 16 )
46.51 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.16 )
Cum % Mvmt ( + 64.06% )
28,455,100
Calendar Year End ( 2018 )
46.51 ( 29 Dec 17 )
35.34 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.17 )
Cum % Mvmt ( -24.02% )
63,426,000
Calendar Year End ( 2019 )
35.34 ( 31 Dec 18 )
59.16 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.82 )
Cum % Mvmt ( + 67.40% )
75,519,400
Calendar Year End ( 2020 )
59.16 ( 31 Dec 19 )
84.09 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 24.93 )
Cum % Mvmt ( + 42.14% )
103,288,304
Calendar Year End ( 2021 )
84.09 ( 31 Dec 20 )
110.80 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 26.71 )
Cum % Mvmt ( + 31.76% )
62,012,600
Calendar Year End ( 2022 )
110.80 ( 31 Dec 21 )
103.23 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.57 )
Cum % Mvmt ( -6.83% )
53,360,500
Calendar Year End ( 2023 )
103.23 ( 30 Dec 22 )
94.82 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.41 )
Cum % Mvmt ( -8.15% )
47,862,700
Calendar Year End ( 2024 )
94.82 ( 29 Dec 23 )
73.21 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -21.61 )
Cum % Mvmt ( -22.79% )
55,821,800
Calendar Year End ( 2025 )
73.21 ( 31 Dec 24 )
97.05 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.84 )
Cum % Mvmt ( + 32.56% )
46,756,900
Calendar Year End ( 0 )
97.05 ( 31 Dec 25 )
78.75 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.30 )
Cum % Mvmt ( -18.86% )
10,019,808
Jan 14
28.01
31 Jan 14
-2.14
-7.10%
-2.14
-7.10%
3,299,000
Feb 14
29.55
28 Feb 14
+1.54
+ 5.11%
-0.60
-1.99%
2,052,600
Mar 14
28.95
31 Mar 14
-0.60
-1.99%
-1.20
-3.98%
4,306,000
Apr 14
29.50
30 Apr 14
+0.55
+ 1.82%
-0.65
-2.16%
2,446,600
May 14
29.78
30 May 14
+0.28
+ 0.93%
-0.37
-1.23%
1,107,900
Jun 14
26.30
30 Jun 14
-3.48
-11.54%
-3.85
-12.77%
1,670,800
Jul 14
26.03
31 Jul 14
-0.27
-0.90%
-4.12
-13.67%
2,482,600
Aug 14
26.48
29 Aug 14
+0.45
+ 1.49%
-3.67
-12.17%
636,800
Sep 14
24.19
30 Sep 14
-2.29
-7.60%
-5.96
-19.77%
1,769,100
Oct 14
24.55
31 Oct 14
+0.36
+ 1.19%
-5.60
-18.57%
3,375,100
Nov 14
27.90
28 Nov 14
+3.35
+ 11.11%
-2.25
-7.46%
1,124,000
Dec 14
24.21
31 Dec 14
-3.69
-12.24%
-5.94
-19.70%
1,254,500
Jan 15
21.90
30 Jan 15
-2.31
-9.54%
-2.31
-9.54%
1,345,600
Feb 15
23.11
27 Feb 15
+1.21
+ 5.00%
-1.10
-4.54%
1,125,400
Mar 15
24.25
31 Mar 15
+1.14
+ 4.71%
+ 0.04
+0.17%
1,554,900
Apr 15
26.77
30 Apr 15
+2.52
+ 10.41%
+ 2.56
+10.57%
1,082,300
May 15
27.49
29 May 15
+0.72
+ 2.97%
+ 3.28
+13.55%
686,200
Jun 15
29.19
30 Jun 15
+1.70
+ 7.02%
+ 4.98
+20.57%
3,313,500
Jul 15
28.15
31 Jul 15
-1.04
-4.30%
+ 3.94
+16.27%
2,275,400
Aug 15
27.18
31 Aug 15
-0.97
-4.01%
+ 2.97
+12.27%
1,338,900
Sep 15
25.32
30 Sep 15
-1.86
-7.68%
+ 1.11
+4.58%
1,631,100
Oct 15
23.54
30 Oct 15
-1.78
-7.35%
-0.67
-2.77%
1,654,000
Nov 15
21.85
30 Nov 15
-1.69
-6.98%
-2.36
-9.75%
1,130,500
Dec 15
19.88
31 Dec 15
-1.97
-8.14%
-4.33
-17.89%
2,831,100
Jan 16
15.52
29 Jan 16
-4.36
-21.93%
-4.36
-21.93%
3,465,400
Feb 16
16.48
29 Feb 16
+0.96
+ 4.83%
-3.40
-17.10%
2,438,000
Mar 16
19.43
31 Mar 16
+2.95
+ 14.84%
-0.45
-2.26%
3,479,700
Apr 16
19.95
29 Apr 16
+0.52
+ 2.62%
+ 0.07
+0.35%
2,318,400
May 16
20.15
31 May 16
+0.20
+ 1.01%
+ 0.27
+1.36%
2,144,700
Jun 16
20.67
30 Jun 16
+0.52
+ 2.62%
+ 0.79
+3.97%
3,073,900
Jul 16
21.20
29 Jul 16
+0.53
+ 2.67%
+ 1.32
+6.64%
1,475,000
Aug 16
24.37
31 Aug 16
+3.17
+ 15.95%
+ 4.49
+22.59%
1,601,000
Sep 16
25.67
30 Sep 16
+1.30
+ 6.54%
+ 5.79
+29.12%
2,181,700
Oct 16
25.93
31 Oct 16
+0.26
+ 1.31%
+ 6.05
+30.43%
1,089,400
Nov 16
23.51
30 Nov 16
-2.42
-12.17%
+ 3.63
+18.26%
1,910,200
Dec 16
28.35
30 Dec 16
+4.84
+ 24.35%
+ 8.47
+42.61%
1,964,000
Jan 17
26.29
31 Jan 17
-2.06
-7.27%
-2.06
-7.27%
1,768,300
Feb 17
26.03
28 Feb 17
-0.26
-0.92%
-2.32
-8.18%
1,128,900
Mar 17
31.30
31 Mar 17
+5.27
+ 18.59%
+ 2.95
+10.41%
2,339,000
Apr 17
32.27
28 Apr 17
+0.97
+ 3.42%
+ 3.92
+13.83%
1,728,400
May 17
32.86
31 May 17
+0.59
+ 2.08%
+ 4.51
+15.91%
1,350,400
Jun 17
37.99
30 Jun 17
+5.13
+ 18.10%
+ 9.64
+34.00%
1,903,800
Jul 17
39.95
31 Jul 17
+1.96
+ 6.91%
+ 11.60
+40.92%
1,706,000
Aug 17
41.50
31 Aug 17
+1.55
+ 5.47%
+ 13.15
+46.38%
1,497,100
Sep 17
40.36
29 Sep 17
-1.14
-4.02%
+ 12.01
+42.36%
4,690,600
Oct 17
43.36
31 Oct 17
+3.00
+ 10.58%
+ 15.01
+52.95%
4,380,000
Nov 17
47.17
30 Nov 17
+3.81
+ 13.44%
+ 18.82
+66.38%
3,077,400
Dec 17
46.51
29 Dec 17
-0.66
-2.33%
+ 18.16
+64.06%
2,885,200
Jan 18
50.86
31 Jan 18
+4.35
+ 9.35%
+ 4.35
+9.35%
2,954,900
Feb 18
44.99
28 Feb 18
-5.87
-12.62%
-1.52
-3.27%
3,623,800
Mar 18
49.48
29 Mar 18
+4.49
+ 9.65%
+ 2.97
+6.39%
4,720,000
Apr 18
51.94
30 Apr 18
+2.46
+ 5.29%
+ 5.43
+11.67%
4,190,200
May 18
60.40
31 May 18
+8.46
+ 18.19%
+ 13.89
+29.86%
4,671,400
Jun 18
63.38
29 Jun 18
+2.98
+ 6.41%
+ 16.87
+36.27%
6,442,100
Jul 18
60.68
31 Jul 18
-2.70
-5.81%
+ 14.17
+30.47%
4,175,500
Aug 18
68.12
31 Aug 18
+7.44
+ 16.00%
+ 21.61
+46.46%
3,640,400
Sep 18
60.59
28 Sep 18
-7.53
-16.19%
+ 14.08
+30.27%
7,842,000
Oct 18
52.96
31 Oct 18
-7.63
-16.41%
+ 6.45
+13.87%
8,512,100
Nov 18
47.34
30 Nov 18
-5.62
-12.08%
+ 0.83
+1.78%
5,405,100
Dec 18
35.34
31 Dec 18
-12.00
-25.80%
-11.17
-24.02%
7,248,500
Jan 19
37.82
31 Jan 19
+2.48
+ 7.02%
+ 2.48
+7.02%
4,861,600
Feb 19
39.40
28 Feb 19
+1.58
+ 4.47%
+ 4.06
+11.49%
4,208,800
Mar 19
37.08
29 Mar 19
-2.32
-6.56%
+ 1.74
+4.92%
6,116,100
Apr 19
41.64
30 Apr 19
+4.56
+ 12.90%
+ 6.30
+17.83%
7,360,800
May 19
40.44
31 May 19
-1.20
-3.40%
+ 5.10
+14.43%
5,389,000
Jun 19
46.80
28 Jun 19
+6.36
+ 18.00%
+ 11.46
+32.43%
7,956,100
Jul 19
46.49
31 Jul 19
-0.31
-0.88%
+ 11.15
+31.55%
10,118,600
Aug 19
47.74
30 Aug 19
+1.25
+ 3.54%
+ 12.40
+35.09%
4,952,100
Sep 19
51.55
30 Sep 19
+3.81
+ 10.78%
+ 16.21
+45.87%
5,318,000
Oct 19
59.09
31 Oct 19
+7.54
+ 21.34%
+ 23.75
+67.20%
6,770,200
Nov 19
65.02
29 Nov 19
+5.93
+ 16.78%
+ 29.68
+83.98%
5,894,800
Dec 19
59.16
31 Dec 19
-5.86
-16.58%
+ 23.82
+67.40%
6,573,300
Jan 20
67.56
31 Jan 20
+8.40
+ 14.20%
+ 8.40
+14.20%
5,869,000
Feb 20
55.03
28 Feb 20
-12.53
-21.18%
-4.13
-6.98%
7,275,200
Mar 20
22.96
31 Mar 20
-32.07
-54.21%
-36.20
-61.19%
15,670,200
Apr 20
41.66
30 Apr 20
+18.70
+ 31.61%
-17.50
-29.58%
16,462,800
May 20
47.68
29 May 20
+6.02
+ 10.18%
-11.48
-19.41%
11,036,600
Jun 20
57.90
30 Jun 20
+10.22
+ 17.28%
-1.26
-2.13%
8,175,000
Jul 20
60.00
31 Jul 20
+2.10
+ 3.55%
+ 0.84
+1.42%
6,248,200
Aug 20
70.84
31 Aug 20
+10.84
+ 18.32%
+ 11.68
+19.74%
6,921,900
Sep 20
70.35
30 Sep 20
-0.49
-0.83%
+ 11.19
+18.91%
5,980,900
Oct 20
71.96
30 Oct 20
+1.61
+ 2.72%
+ 12.80
+21.64%
5,099,000
Nov 20
74.09
30 Nov 20
+2.13
+ 3.60%
+ 14.93
+25.24%
8,599,600
Dec 20
84.09
31 Dec 20
+10.00
+ 16.90%
+ 24.93
+42.14%
5,949,900
Jan 21
84.17
29 Jan 21
+0.08
+ 0.10%
+ 0.08
+0.10%
4,308,600
Feb 21
91.95
26 Feb 21
+7.78
+ 9.25%
+ 7.86
+9.35%
4,880,000
Mar 21
108.97
31 Mar 21
+17.02
+ 20.24%
+ 24.88
+29.59%
8,287,300
Apr 21
112.92
30 Apr 21
+3.95
+ 4.70%
+ 28.83
+34.28%
6,581,600
May 21
101.06
31 May 21
-11.86
-14.10%
+ 16.97
+20.18%
6,154,000
Jun 21
97.00
30 Jun 21
-4.06
-4.83%
+ 12.91
+15.35%
7,076,900
Jul 21
104.53
30 Jul 21
+7.53
+ 8.95%
+ 20.44
+24.31%
4,441,200
Aug 21
105.71
31 Aug 21
+1.18
+ 1.40%
+ 21.62
+25.71%
3,425,000
Sep 21
117.24
30 Sep 21
+11.53
+ 13.71%
+ 33.15
+39.42%
4,875,500
Oct 21
108.82
29 Oct 21
-8.42
-10.01%
+ 24.73
+29.41%
3,888,000
Nov 21
100.96
30 Nov 21
-7.86
-9.35%
+ 16.87
+20.06%
3,311,100
Dec 21
110.80
31 Dec 21
+9.84
+ 11.70%
+ 26.71
+31.76%
4,783,400
Jan 22
105.65
31 Jan 22
-5.15
-4.65%
-5.15
-4.65%
4,245,300
Feb 22
90.84
28 Feb 22
-14.81
-13.37%
-19.96
-18.01%
3,767,100
Mar 22
102.36
31 Mar 22
+11.52
+ 10.40%
-8.44
-7.62%
7,154,900
Apr 22
104.07
29 Apr 22
+1.71
+ 1.54%
-6.73
-6.07%
5,472,000
May 22
98.32
31 May 22
-5.75
-5.19%
-12.48
-11.26%
9,349,500
Jun 22
79.22
30 Jun 22
-19.10
-17.24%
-31.58
-28.50%
5,631,700
Jul 22
97.40
29 Jul 22
+18.18
+ 16.41%
-13.40
-12.09%
2,726,000
Aug 22
91.09
31 Aug 22
-6.31
-5.69%
-19.71
-17.79%
2,791,200
Sep 22
85.09
30 Sep 22
-6.00
-5.42%
-25.71
-23.20%
2,911,400
Oct 22
91.09
31 Oct 22
+6.00
+ 5.42%
-19.71
-17.79%
2,508,900
Nov 22
100.66
30 Nov 22
+9.57
+ 8.64%
-10.14
-9.15%
2,964,800
Dec 22
103.23
30 Dec 22
+2.57
+ 2.32%
-7.57
-6.83%
3,837,700
Jan 23
111.03
31 Jan 23
+7.80
+ 7.56%
+ 7.80
+7.56%
2,361,000
Feb 23
118.23
28 Feb 23
+7.20
+ 6.97%
+ 15.00
+14.53%
2,636,000
Mar 23
105.76
31 Mar 23
-12.47
-12.08%
+ 2.53
+2.45%
4,526,700
Apr 23
101.22
28 Apr 23
-4.54
-4.40%
-2.01
-1.95%
3,881,600
May 23
96.51
31 May 23
-4.71
-4.56%
-6.72
-6.51%
3,856,500
Jun 23
111.99
30 Jun 23
+15.48
+ 15.00%
+ 8.76
+8.49%
4,866,800
Jul 23
121.31
31 Jul 23
+9.32
+ 9.03%
+ 18.08
+17.51%
3,761,200
Aug 23
103.33
31 Aug 23
-17.98
-17.42%
+ 0.10
+0.10%
3,628,800
Sep 23
102.81
29 Sep 23
-0.52
-0.50%
-0.42
-0.41%
4,423,200
Oct 23
93.73
31 Oct 23
-9.08
-8.80%
-9.50
-9.20%
3,509,500
Nov 23
83.80
30 Nov 23
-9.93
-9.62%
-19.43
-18.82%
3,656,900
Dec 23
94.82
29 Dec 23
+11.02
+ 10.68%
-8.41
-8.15%
6,754,500
Jan 24
84.84
31 Jan 24
-9.98
-10.53%
-9.98
-10.53%
5,046,000
Feb 24
89.58
29 Feb 24
+4.74
+ 5.00%
-5.24
-5.53%
3,600,000
Mar 24
90.95
28 Mar 24
+1.37
+ 1.44%
-3.87
-4.08%
3,848,100
Apr 24
92.62
30 Apr 24
+1.67
+ 1.76%
-2.20
-2.32%
4,853,000
May 24
85.16
31 May 24
-7.46
-7.87%
-9.66
-10.19%
4,099,700
Jun 24
87.65
28 Jun 24
+2.49
+ 2.63%
-7.17
-7.56%
4,920,800
Jul 24
100.03
31 Jul 24
+12.38
+ 13.06%
+ 5.21
+5.49%
3,992,600
Aug 24
97.74
30 Aug 24
-2.29
-2.42%
+ 2.92
+3.08%
2,766,200
Sep 24
80.49
30 Sep 24
-17.25
-18.19%
-14.33
-15.11%
6,405,700
Oct 24
68.65
31 Oct 24
-11.84
-12.49%
-26.17
-27.60%
5,431,500
Nov 24
68.39
29 Nov 24
-0.26
-0.27%
-26.43
-27.87%
6,445,200
Dec 24
73.21
31 Dec 24
+4.82
+ 5.08%
-21.61
-22.79%
4,413,000
Jan 25
69.50
31 Jan 25
-3.71
-5.07%
-3.71
-5.07%
3,382,500
Feb 25
57.37
28 Feb 25
-12.13
-16.57%
-15.84
-21.64%
3,584,000
Mar 25
48.59
31 Mar 25
-8.78
-11.99%
-24.62
-33.63%
3,992,700
Apr 25
46.70
30 Apr 25
-1.89
-2.58%
-26.51
-36.21%
4,654,600
May 25
60.45
30 May 25
+13.75
+ 18.78%
-12.76
-17.43%
4,705,600
Jun 25
66.10
30 Jun 25
+5.65
+ 7.72%
-7.11
-9.71%
3,375,800
Jul 25
70.06
31 Jul 25
+3.96
+ 5.41%
-3.15
-4.30%
2,992,800
Aug 25
86.43
29 Aug 25
+16.37
+ 22.36%
+ 13.22
+18.06%
3,681,000
Sep 25
84.62
30 Sep 25
-1.81
-2.47%
+ 11.41
+15.59%
5,357,800
Oct 25
87.98
31 Oct 25
+3.36
+ 4.59%
+ 14.77
+20.17%
4,332,300
Nov 25
97.49
28 Nov 25
+9.51
+ 12.99%
+ 24.28
+33.16%
2,571,600
Dec 25
97.05
31 Dec 25
-0.44
-0.60%
+ 23.84
+32.56%
4,126,200
Jan 26
102.77
30 Jan 26
+5.72
+ 5.89%
+ 5.72
+5.89%
4,445,100
Feb 26
100.01
27 Feb 26
-2.76
-2.84%
+ 2.96
+3.05%
3,239,400
Mar 26
100.00
31 Mar 26
-0.01
-0.01%
+ 2.95
+3.04%
3,661,542
Apr 26
76.01
30 Apr 26
-23.99
-24.72%
-21.04
-21.68%
4,134,279
May 26
79.70
29 May 26
+3.69
+ 3.80%
-17.35
-17.88%
4,644,744
Jun 26
86.63
30 Jun 26
+6.93
+ 7.14%
-10.42
-10.74%
4,808,230
Jul 26
86.62
31 Jul 26
-0.01
-0.01%
-10.43
-10.75%
4,990,694
Aug 26
83.67
26 Aug 26
-2.95
-3.04%
-13.38
-13.79%
5,214,868
Sep 26
79.92
30 Sep 26
-3.75
-3.86%
-17.13
-17.65%
5,423,287
Oct 26
78.75
20 Oct 26
-1.17
-1.21%
-18.30
-18.86%
5,574,708