FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
NFI Group
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
NFI Group
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






NFI Group
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2012 )
5.80 ( 30 Dec 11 )
8.61 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.81 )
Cum % Mvmt ( + 48.45% )
Volume : 10,511,542
Calendar Year End ( 2013 )
8.61 ( 31 Dec 12 )
10.59 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.98 )
Cum % Mvmt ( + 23.00% )
Volume : 16,652,165
Calendar Year End ( 2014 )
10.59 ( 31 Dec 13 )
13.48 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.89 )
Cum % Mvmt ( + 27.29% )
Volume : 15,383,634
Calendar Year End ( 2015 )
13.48 ( 31 Dec 14 )
28.32 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.84 )
Cum % Mvmt ( + 110.09% )
Volume : 32,038,656
Calendar Year End ( 2016 )
28.32 ( 31 Dec 15 )
40.84 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.52 )
Cum % Mvmt ( + 44.21% )
Volume : 53,894,472
Calendar Year End ( 2017 )
40.84 ( 30 Dec 16 )
54.00 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.16 )
Cum % Mvmt ( + 32.22% )
Volume : 38,869,176
Calendar Year End ( 2018 )
54.00 ( 29 Dec 17 )
34.04 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -19.96 )
Cum % Mvmt ( -36.96% )
Volume : 57,051,532
Calendar Year End ( 2019 )
34.04 ( 31 Dec 18 )
26.65 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.39 )
Cum % Mvmt ( -21.71% )
Volume : 78,510,936
Calendar Year End ( 2020 )
26.65 ( 31 Dec 19 )
24.09 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.56 )
Cum % Mvmt ( -9.61% )
Volume : 89,643,064
Calendar Year End ( 2021 )
24.09 ( 31 Dec 20 )
20.26 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.83 )
Cum % Mvmt ( -15.90% )
Volume : 81,925,720
Calendar Year End ( 2022 )
20.26 ( 31 Dec 21 )
9.52 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.74 )
Cum % Mvmt ( -53.01% )
Volume : 80,489,640
Calendar Year End ( 2023 )
9.52 ( 30 Dec 22 )
13.69 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.17 )
Cum % Mvmt ( + 43.80% )
Volume : 51,360,152
Calendar Year End ( 2024 )
13.69 ( 29 Dec 23 )
14.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.31 )
Cum % Mvmt ( + 2.26% )
Volume : 60,837,056
Calendar Year End ( 2025 )
14.00 ( 31 Dec 24 )
15.52 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.52 )
Cum % Mvmt ( + 10.86% )
Volume : 74,228,624
Calendar Year End ( 0 )
15.52 ( 31 Dec 25 )
25.30 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.78 )
Cum % Mvmt ( + 63.02% )
Volume : 12,446,288
Jan 12
6.60
31 Jan 12
+ 0.80
+ 13.79%
+ 0.80
+ 13.79%
1,313,625
Feb 12
8.06
29 Feb 12
+ 1.46
+ 25.17%
+ 2.26
+ 38.97%
1,151,565
Mar 12
6.95
30 Mar 12
-1.11
-19.14%
+ 1.15
+ 19.83%
940,652
Apr 12
7.50
30 Apr 12
+ 0.55
+ 9.48%
+ 1.70
+ 29.31%
493,656
May 12
6.88
31 May 12
-0.62
-10.69%
+ 1.08
+ 18.62%
678,427
Jun 12
6.50
29 Jun 12
-0.38
-6.55%
+ 0.70
+ 12.07%
774,081
Jul 12
7.75
31 Jul 12
+ 1.25
+ 21.55%
+ 1.95
+ 33.62%
1,105,212
Aug 12
7.75
31 Aug 12
+ 0.00
+ 0.00%
+ 1.95
+ 33.62%
730,815
Sep 12
7.75
28 Sep 12
+ 0.00
+ 0.00%
+ 1.95
+ 33.62%
649,697
Oct 12
7.75
31 Oct 12
+ 0.00
+ 0.00%
+ 1.95
+ 33.62%
568,736
Nov 12
7.86
30 Nov 12
+ 0.11
+ 1.90%
+ 2.06
+ 35.52%
1,233,413
Dec 12
8.61
31 Dec 12
+ 0.75
+ 12.93%
+ 2.81
+ 48.45%
871,663
Jan 13
9.65
31 Jan 13
+ 1.04
+ 12.08%
+ 1.04
+ 12.08%
1,611,133
Feb 13
10.30
28 Feb 13
+ 0.65
+ 7.55%
+ 1.69
+ 19.63%
1,143,883
Mar 13
10.42
28 Mar 13
+ 0.12
+ 1.39%
+ 1.81
+ 21.02%
1,437,898
Apr 13
9.65
30 Apr 13
-0.77
-8.94%
+ 1.04
+ 12.08%
1,642,520
May 13
10.21
31 May 13
+ 0.56
+ 6.50%
+ 1.60
+ 18.58%
1,770,035
Jun 13
11.02
28 Jun 13
+ 0.81
+ 9.41%
+ 2.41
+ 27.99%
1,373,472
Jul 13
11.63
31 Jul 13
+ 0.61
+ 7.08%
+ 3.02
+ 35.08%
1,652,562
Aug 13
10.98
30 Aug 13
-0.65
-7.55%
+ 2.37
+ 27.53%
1,167,636
Sep 13
11.40
30 Sep 13
+ 0.42
+ 4.88%
+ 2.79
+ 32.40%
1,263,597
Oct 13
10.81
31 Oct 13
-0.59
-6.85%
+ 2.20
+ 25.55%
1,282,521
Nov 13
10.67
29 Nov 13
-0.14
-1.63%
+ 2.06
+ 23.93%
1,514,331
Dec 13
10.59
31 Dec 13
-0.08
-0.93%
+ 1.98
+ 23.00%
792,577
Jan 14
11.06
31 Jan 14
+ 0.47
+ 4.44%
+ 0.47
+ 4.44%
1,022,020
Feb 14
11.36
28 Feb 14
+ 0.30
+ 2.83%
+ 0.77
+ 7.27%
1,137,580
Mar 14
11.35
31 Mar 14
-0.01
-0.09%
+ 0.76
+ 7.18%
1,078,564
Apr 14
11.62
30 Apr 14
+ 0.27
+ 2.55%
+ 1.03
+ 9.73%
666,716
May 14
12.26
30 May 14
+ 0.64
+ 6.04%
+ 1.67
+ 15.77%
1,961,471
Jun 14
12.31
30 Jun 14
+ 0.05
+ 0.47%
+ 1.72
+ 16.24%
984,641
Jul 14
12.95
31 Jul 14
+ 0.64
+ 6.04%
+ 2.36
+ 22.29%
1,612,409
Aug 14
13.70
29 Aug 14
+ 0.75
+ 7.08%
+ 3.11
+ 29.37%
1,252,051
Sep 14
13.08
30 Sep 14
-0.62
-5.85%
+ 2.49
+ 23.51%
1,402,861
Oct 14
13.00
31 Oct 14
-0.08
-0.76%
+ 2.41
+ 22.76%
1,210,816
Nov 14
13.17
28 Nov 14
+ 0.17
+ 1.61%
+ 2.58
+ 24.36%
1,185,217
Dec 14
13.48
31 Dec 14
+ 0.31
+ 2.93%
+ 2.89
+ 27.29%
1,869,288
Jan 15
13.72
30 Jan 15
+ 0.24
+ 1.78%
+ 0.24
+ 1.78%
1,221,080
Feb 15
13.91
27 Feb 15
+ 0.19
+ 1.41%
+ 0.43
+ 3.19%
656,140
Mar 15
14.08
31 Mar 15
+ 0.17
+ 1.26%
+ 0.60
+ 4.45%
1,363,242
Apr 15
14.32
30 Apr 15
+ 0.24
+ 1.78%
+ 0.84
+ 6.23%
3,007,086
May 15
15.60
29 May 15
+ 1.28
+ 9.50%
+ 2.12
+ 15.73%
3,772,188
Jun 15
15.48
30 Jun 15
-0.12
-0.89%
+ 2.00
+ 14.84%
1,046,710
Jul 15
16.30
31 Jul 15
+ 0.82
+ 6.08%
+ 2.82
+ 20.92%
1,279,270
Aug 15
19.11
31 Aug 15
+ 2.81
+ 20.85%
+ 5.63
+ 41.77%
3,203,187
Sep 15
20.00
30 Sep 15
+ 0.89
+ 6.60%
+ 6.52
+ 48.37%
2,203,606
Oct 15
18.96
30 Oct 15
-1.04
-7.72%
+ 5.48
+ 40.65%
2,892,737
Nov 15
26.17
30 Nov 15
+ 7.21
+ 53.49%
+ 12.69
+ 94.14%
4,733,036
Dec 15
28.32
31 Dec 15
+ 2.15
+ 15.95%
+ 14.84
+ 110.09%
6,660,375
Jan 16
26.68
29 Jan 16
-1.64
-5.79%
-1.64
-5.79%
4,023,039
Feb 16
25.89
29 Feb 16
-0.79
-2.79%
-2.43
-8.58%
2,447,246
Mar 16
33.40
31 Mar 16
+ 7.51
+ 26.52%
+ 5.08
+ 17.94%
5,711,211
Apr 16
36.97
29 Apr 16
+ 3.57
+ 12.61%
+ 8.65
+ 30.54%
7,148,074
May 16
41.51
31 May 16
+ 4.54
+ 16.03%
+ 13.19
+ 46.57%
5,480,357
Jun 16
40.23
30 Jun 16
-1.28
-4.52%
+ 11.91
+ 42.06%
3,402,272
Jul 16
41.45
29 Jul 16
+ 1.22
+ 4.31%
+ 13.13
+ 46.36%
3,080,906
Aug 16
42.25
31 Aug 16
+ 0.80
+ 2.82%
+ 13.93
+ 49.19%
3,824,858
Sep 16
39.43
30 Sep 16
-2.82
-9.96%
+ 11.11
+ 39.23%
5,895,590
Oct 16
37.50
31 Oct 16
-1.93
-6.81%
+ 9.18
+ 32.42%
4,394,825
Nov 16
42.31
30 Nov 16
+ 4.81
+ 16.98%
+ 13.99
+ 49.40%
4,816,617
Dec 16
40.84
30 Dec 16
-1.47
-5.19%
+ 12.52
+ 44.21%
3,669,477
Jan 17
41.70
31 Jan 17
+ 0.86
+ 2.11%
+ 0.86
+ 2.11%
2,265,475
Feb 17
43.99
28 Feb 17
+ 2.29
+ 5.61%
+ 3.15
+ 7.71%
2,517,314
Mar 17
49.08
31 Mar 17
+ 5.09
+ 12.46%
+ 8.24
+ 20.18%
3,292,799
Apr 17
50.85
28 Apr 17
+ 1.77
+ 4.33%
+ 10.01
+ 24.51%
2,603,050
May 17
55.56
31 May 17
+ 4.71
+ 11.53%
+ 14.72
+ 36.04%
4,441,054
Jun 17
54.24
30 Jun 17
-1.32
-3.23%
+ 13.40
+ 32.81%
2,878,808
Jul 17
50.83
31 Jul 17
-3.41
-8.35%
+ 9.99
+ 24.46%
3,364,657
Aug 17
51.34
31 Aug 17
+ 0.51
+ 1.25%
+ 10.50
+ 25.71%
3,463,512
Sep 17
51.51
29 Sep 17
+ 0.17
+ 0.42%
+ 10.67
+ 26.13%
2,991,040
Oct 17
54.74
31 Oct 17
+ 3.23
+ 7.91%
+ 13.90
+ 34.04%
3,044,041
Nov 17
49.07
30 Nov 17
-5.67
-13.88%
+ 8.23
+ 20.15%
4,439,472
Dec 17
54.00
29 Dec 17
+ 4.93
+ 12.07%
+ 13.16
+ 32.22%
3,567,956
Jan 18
58.07
31 Jan 18
+ 4.07
+ 7.54%
+ 4.07
+ 7.54%
3,772,853
Feb 18
56.98
28 Feb 18
-1.09
-2.02%
+ 2.98
+ 5.52%
2,425,167
Mar 18
58.56
29 Mar 18
+ 1.58
+ 2.93%
+ 4.56
+ 8.44%
3,070,244
Apr 18
58.97
30 Apr 18
+ 0.41
+ 0.76%
+ 4.97
+ 9.20%
2,496,571
May 18
54.37
31 May 18
-4.60
-8.52%
+ 0.37
+ 0.69%
4,457,785
Jun 18
49.04
29 Jun 18
-5.33
-9.87%
-4.96
-9.19%
8,135,290
Jul 18
49.97
31 Jul 18
+ 0.93
+ 1.72%
-4.03
-7.46%
4,801,172
Aug 18
51.29
31 Aug 18
+ 1.32
+ 2.44%
-2.71
-5.02%
3,671,153
Sep 18
50.27
28 Sep 18
-1.02
-1.89%
-3.73
-6.91%
2,851,883
Oct 18
44.41
31 Oct 18
-5.86
-10.85%
-9.59
-17.76%
6,250,733
Nov 18
37.80
30 Nov 18
-6.61
-12.24%
-16.20
-30.00%
7,654,844
Dec 18
34.04
31 Dec 18
-3.76
-6.96%
-19.96
-36.96%
7,463,836
Jan 19
34.43
31 Jan 19
+ 0.39
+ 1.15%
+ 0.39
+ 1.15%
11,052,296
Feb 19
34.57
28 Feb 19
+ 0.14
+ 0.41%
+ 0.53
+ 1.56%
4,603,296
Mar 19
32.75
29 Mar 19
-1.82
-5.35%
-1.29
-3.79%
8,519,005
Apr 19
33.88
30 Apr 19
+ 1.13
+ 3.32%
-0.16
-0.47%
4,848,020
May 19
33.65
31 May 19
-0.23
-0.68%
-0.39
-1.15%
5,391,853
Jun 19
36.90
28 Jun 19
+ 3.25
+ 9.55%
+ 2.86
+ 8.40%
4,204,003
Jul 19
29.10
31 Jul 19
-7.80
-22.91%
-4.94
-14.51%
6,522,422
Aug 19
29.06
30 Aug 19
-0.04
-0.12%
-4.98
-14.63%
7,184,003
Sep 19
28.12
30 Sep 19
-0.94
-2.76%
-5.92
-17.39%
6,689,016
Oct 19
28.97
31 Oct 19
+ 0.85
+ 2.50%
-5.07
-14.89%
6,401,943
Nov 19
26.91
29 Nov 19
-2.06
-6.05%
-7.13
-20.95%
7,766,644
Dec 19
26.65
31 Dec 19
-0.26
-0.76%
-7.39
-21.71%
5,328,438
Jan 20
30.62
31 Jan 20
+ 3.97
+ 14.90%
+ 3.97
+ 14.90%
6,699,621
Feb 20
29.44
28 Feb 20
-1.18
-4.43%
+ 2.79
+ 10.47%
6,018,593
Mar 20
15.06
31 Mar 20
-14.38
-53.96%
-11.59
-43.49%
15,944,880
Apr 20
15.92
30 Apr 20
+ 0.86
+ 3.23%
-10.73
-40.26%
10,374,530
May 20
16.33
29 May 20
+ 0.41
+ 1.54%
-10.32
-38.72%
6,920,952
Jun 20
16.65
30 Jun 20
+ 0.32
+ 1.20%
-10.00
-37.52%
7,582,023
Jul 20
14.99
31 Jul 20
-1.66
-6.23%
-11.66
-43.75%
4,241,682
Aug 20
17.65
31 Aug 20
+ 2.66
+ 9.98%
-9.00
-33.77%
6,249,145
Sep 20
16.56
30 Sep 20
-1.09
-4.09%
-10.09
-37.86%
5,918,152
Oct 20
15.09
30 Oct 20
-1.47
-5.52%
-11.56
-43.38%
5,060,671
Nov 20
19.63
30 Nov 20
+ 4.54
+ 17.04%
-7.02
-26.34%
7,886,937
Dec 20
24.09
31 Dec 20
+ 4.46
+ 16.74%
-2.56
-9.61%
6,745,876
Jan 21
28.16
29 Jan 21
+ 4.07
+ 16.89%
+ 4.07
+ 16.89%
8,233,209
Feb 21
29.40
26 Feb 21
+ 1.24
+ 5.15%
+ 5.31
+ 22.04%
9,248,288
Mar 21
27.98
31 Mar 21
-1.42
-5.89%
+ 3.89
+ 16.15%
9,231,651
Apr 21
27.57
30 Apr 21
-0.41
-1.70%
+ 3.48
+ 14.45%
5,226,296
May 21
26.03
31 May 21
-1.54
-6.39%
+ 1.94
+ 8.05%
7,570,152
Jun 21
28.17
30 Jun 21
+ 2.14
+ 8.88%
+ 4.08
+ 16.94%
4,796,337
Jul 21
27.09
30 Jul 21
-1.08
-4.48%
+ 3.00
+ 12.45%
3,844,433
Aug 21
30.42
31 Aug 21
+ 3.33
+ 13.82%
+ 6.33
+ 26.28%
5,110,733
Sep 21
23.84
30 Sep 21
-6.58
-27.31%
-0.25
-1.04%
7,112,907
Oct 21
25.08
29 Oct 21
+ 1.24
+ 5.15%
+ 0.99
+ 4.11%
4,120,954
Nov 21
20.60
30 Nov 21
-4.48
-18.60%
-3.49
-14.49%
7,472,465
Dec 21
20.26
31 Dec 21
-0.34
-1.41%
-3.83
-15.90%
9,958,293
Jan 22
19.10
31 Jan 22
-1.16
-5.73%
-1.16
-5.73%
6,759,699
Feb 22
18.96
28 Feb 22
-0.14
-0.69%
-1.30
-6.42%
5,469,356
Mar 22
15.94
31 Mar 22
-3.02
-14.91%
-4.32
-21.32%
14,910,546
Apr 22
11.79
29 Apr 22
-4.15
-20.48%
-8.47
-41.81%
8,300,663
May 22
12.10
31 May 22
+ 0.31
+ 1.53%
-8.16
-40.28%
9,029,047
Jun 22
13.39
30 Jun 22
+ 1.29
+ 6.37%
-6.87
-33.91%
5,482,539
Jul 22
13.79
29 Jul 22
+ 0.40
+ 1.97%
-6.47
-31.93%
3,360,005
Aug 22
13.20
31 Aug 22
-0.59
-2.91%
-7.06
-34.85%
3,437,419
Sep 22
12.14
30 Sep 22
-1.06
-5.23%
-8.12
-40.08%
3,172,553
Oct 22
8.80
31 Oct 22
-3.34
-16.49%
-11.46
-56.56%
6,547,345
Nov 22
9.95
30 Nov 22
+ 1.15
+ 5.68%
-10.31
-50.89%
6,304,385
Dec 22
9.52
30 Dec 22
-0.43
-2.12%
-10.74
-53.01%
7,716,081
Jan 23
10.81
31 Jan 23
+ 1.29
+ 13.55%
+ 1.29
+ 13.55%
3,711,596
Feb 23
9.13
28 Feb 23
-1.68
-17.65%
-0.39
-4.10%
4,253,524
Mar 23
8.23
31 Mar 23
-0.90
-9.45%
-1.29
-13.55%
8,788,420
Apr 23
7.91
28 Apr 23
-0.32
-3.36%
-1.61
-16.91%
3,277,015
May 23
8.87
31 May 23
+ 0.96
+ 10.08%
-0.65
-6.83%
7,426,082
Jun 23
11.42
30 Jun 23
+ 2.55
+ 26.79%
+ 1.90
+ 19.96%
4,625,056
Jul 23
10.80
31 Jul 23
-0.62
-6.51%
+ 1.28
+ 13.45%
3,031,328
Aug 23
12.35
31 Aug 23
+ 1.55
+ 16.28%
+ 2.83
+ 29.73%
4,067,101
Sep 23
12.92
29 Sep 23
+ 0.57
+ 5.99%
+ 3.40
+ 35.71%
2,632,573
Oct 23
12.96
31 Oct 23
+ 0.04
+ 0.42%
+ 3.44
+ 36.13%
3,871,718
Nov 23
12.96
30 Nov 23
+ 0.00
+ 0.00%
+ 3.44
+ 36.13%
2,589,122
Dec 23
13.69
29 Dec 23
+ 0.73
+ 7.67%
+ 4.17
+ 43.80%
3,086,618
Jan 24
11.92
31 Jan 24
-1.77
-12.93%
-1.77
-12.93%
3,673,008
Feb 24
12.12
29 Feb 24
+ 0.20
+ 1.46%
-1.57
-11.47%
2,389,719
Mar 24
12.87
28 Mar 24
+ 0.75
+ 5.48%
-0.82
-5.99%
2,647,226
Apr 24
11.30
30 Apr 24
-1.57
-11.47%
-2.39
-17.46%
1,973,867
May 24
15.48
31 May 24
+ 4.18
+ 30.53%
+ 1.79
+ 13.08%
6,312,420
Jun 24
15.84
28 Jun 24
+ 0.36
+ 2.63%
+ 2.15
+ 15.70%
6,638,618
Jul 24
17.15
31 Jul 24
+ 1.31
+ 9.57%
+ 3.46
+ 25.27%
4,788,475
Aug 24
19.31
30 Aug 24
+ 2.16
+ 15.78%
+ 5.62
+ 41.05%
5,460,179
Sep 24
18.08
30 Sep 24
-1.23
-8.98%
+ 4.39
+ 32.07%
6,681,211
Oct 24
15.85
31 Oct 24
-2.23
-16.29%
+ 2.16
+ 15.78%
7,359,982
Nov 24
14.64
29 Nov 24
-1.21
-8.84%
+ 0.95
+ 6.94%
8,043,866
Dec 24
14.00
31 Dec 24
-0.64
-4.67%
+ 0.31
+ 2.26%
4,868,487
Jan 25
12.02
31 Jan 25
-1.98
-14.14%
-1.98
-14.14%
5,412,459
Feb 25
11.60
28 Feb 25
-0.42
-3.00%
-2.40
-17.14%
9,174,085
Mar 25
11.83
31 Mar 25
+ 0.23
+ 1.64%
-2.17
-15.50%
7,542,372
Apr 25
11.60
30 Apr 25
-0.23
-1.64%
-2.40
-17.14%
4,340,607
May 25
15.58
30 May 25
+ 3.98
+ 28.43%
+ 1.58
+ 11.29%
6,681,900
Jun 25
18.04
30 Jun 25
+ 2.46
+ 17.57%
+ 4.04
+ 28.86%
4,917,500
Jul 25
19.10
31 Jul 25
+ 1.06
+ 7.57%
+ 5.10
+ 36.43%
5,751,000
Aug 25
18.44
29 Aug 25
-0.66
-4.71%
+ 4.44
+ 31.71%
3,427,600
Sep 25
14.75
30 Sep 25
-3.69
-26.36%
+ 0.75
+ 5.36%
7,513,300
Oct 25
14.34
31 Oct 25
-0.41
-2.93%
+ 0.34
+ 2.43%
7,027,000
Nov 25
13.75
28 Nov 25
-0.59
-4.21%
-0.25
-1.79%
4,697,400
Dec 25
15.52
31 Dec 25
+ 1.77
+ 12.64%
+ 1.52
+ 10.86%
7,743,400
Jan 26
16.54
30 Jan 26
+ 1.02
+ 6.57%
+ 1.02
+ 6.57%
5,680,400
Feb 26
17.05
27 Feb 26
+ 0.51
+ 3.29%
+ 1.53
+ 9.86%
4,479,400
Mar 26
19.22
31 Mar 26
+ 2.17
+ 13.98%
+ 3.70
+ 23.84%
4,928,850
Apr 26
21.76
30 Apr 26
+ 2.54
+ 16.37%
+ 6.24
+ 40.21%
5,120,047
May 26
23.20
29 May 26
+ 1.44
+ 9.28%
+ 7.68
+ 49.48%
5,590,051
Jun 26
23.82
30 Jun 26
+ 0.62
+ 3.99%
+ 8.30
+ 53.48%
5,812,156
Jul 26
25.22
31 Jul 26
+ 1.40
+ 9.02%
+ 9.70
+ 62.50%
6,040,336
Aug 26
22.27
26 Aug 26
-2.95
-19.01%
+ 6.75
+ 43.49%
6,357,852
Sep 26
24.56
30 Sep 26
+ 2.29
+ 14.76%
+ 9.04
+ 58.25%
6,586,981
Oct 26
25.30
20 Oct 26
+ 0.74
+ 4.77%
+ 9.78
+ 63.02%
6,765,888

NFI Group
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2012 )
5.80 ( 30 Dec 11 )
8.61 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.81 )
Cum % Mvmt ( + 48.45% )
10,511,542
Calendar Year End ( 2013 )
8.61 ( 31 Dec 12 )
10.59 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.98 )
Cum % Mvmt ( + 23.00% )
16,652,165
Calendar Year End ( 2014 )
10.59 ( 31 Dec 13 )
13.48 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.89 )
Cum % Mvmt ( + 27.29% )
15,383,634
Calendar Year End ( 2015 )
13.48 ( 31 Dec 14 )
28.32 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.84 )
Cum % Mvmt ( + 110.09% )
32,038,656
Calendar Year End ( 2016 )
28.32 ( 31 Dec 15 )
40.84 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.52 )
Cum % Mvmt ( + 44.21% )
53,894,472
Calendar Year End ( 2017 )
40.84 ( 30 Dec 16 )
54.00 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.16 )
Cum % Mvmt ( + 32.22% )
38,869,176
Calendar Year End ( 2018 )
54.00 ( 29 Dec 17 )
34.04 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -19.96 )
Cum % Mvmt ( -36.96% )
57,051,532
Calendar Year End ( 2019 )
34.04 ( 31 Dec 18 )
26.65 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.39 )
Cum % Mvmt ( -21.71% )
78,510,936
Calendar Year End ( 2020 )
26.65 ( 31 Dec 19 )
24.09 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.56 )
Cum % Mvmt ( -9.61% )
89,643,064
Calendar Year End ( 2021 )
24.09 ( 31 Dec 20 )
20.26 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.83 )
Cum % Mvmt ( -15.90% )
81,925,720
Calendar Year End ( 2022 )
20.26 ( 31 Dec 21 )
9.52 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.74 )
Cum % Mvmt ( -53.01% )
80,489,640
Calendar Year End ( 2023 )
9.52 ( 30 Dec 22 )
13.69 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.17 )
Cum % Mvmt ( + 43.80% )
51,360,152
Calendar Year End ( 2024 )
13.69 ( 29 Dec 23 )
14.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.31 )
Cum % Mvmt ( + 2.26% )
60,837,056
Calendar Year End ( 2025 )
14.00 ( 31 Dec 24 )
15.52 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.52 )
Cum % Mvmt ( + 10.86% )
74,228,624
Calendar Year End ( 0 )
15.52 ( 31 Dec 25 )
25.30 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.78 )
Cum % Mvmt ( + 63.02% )
12,446,288
Jan 12
6.60
31 Jan 12
+0.80
+ 13.79%
+ 0.80
+13.79%
1,313,625
Feb 12
8.06
29 Feb 12
+1.46
+ 25.17%
+ 2.26
+38.97%
1,151,565
Mar 12
6.95
30 Mar 12
-1.11
-19.14%
+ 1.15
+19.83%
940,652
Apr 12
7.50
30 Apr 12
+0.55
+ 9.48%
+ 1.70
+29.31%
493,656
May 12
6.88
31 May 12
-0.62
-10.69%
+ 1.08
+18.62%
678,427
Jun 12
6.50
29 Jun 12
-0.38
-6.55%
+ 0.70
+12.07%
774,081
Jul 12
7.75
31 Jul 12
+1.25
+ 21.55%
+ 1.95
+33.62%
1,105,212
Aug 12
7.75
31 Aug 12
+0.00
+ 0.00%
+ 1.95
+33.62%
730,815
Sep 12
7.75
28 Sep 12
+0.00
+ 0.00%
+ 1.95
+33.62%
649,697
Oct 12
7.75
31 Oct 12
+0.00
+ 0.00%
+ 1.95
+33.62%
568,736
Nov 12
7.86
30 Nov 12
+0.11
+ 1.90%
+ 2.06
+35.52%
1,233,413
Dec 12
8.61
31 Dec 12
+0.75
+ 12.93%
+ 2.81
+48.45%
871,663
Jan 13
9.65
31 Jan 13
+1.04
+ 12.08%
+ 1.04
+12.08%
1,611,133
Feb 13
10.30
28 Feb 13
+0.65
+ 7.55%
+ 1.69
+19.63%
1,143,883
Mar 13
10.42
28 Mar 13
+0.12
+ 1.39%
+ 1.81
+21.02%
1,437,898
Apr 13
9.65
30 Apr 13
-0.77
-8.94%
+ 1.04
+12.08%
1,642,520
May 13
10.21
31 May 13
+0.56
+ 6.50%
+ 1.60
+18.58%
1,770,035
Jun 13
11.02
28 Jun 13
+0.81
+ 9.41%
+ 2.41
+27.99%
1,373,472
Jul 13
11.63
31 Jul 13
+0.61
+ 7.08%
+ 3.02
+35.08%
1,652,562
Aug 13
10.98
30 Aug 13
-0.65
-7.55%
+ 2.37
+27.53%
1,167,636
Sep 13
11.40
30 Sep 13
+0.42
+ 4.88%
+ 2.79
+32.40%
1,263,597
Oct 13
10.81
31 Oct 13
-0.59
-6.85%
+ 2.20
+25.55%
1,282,521
Nov 13
10.67
29 Nov 13
-0.14
-1.63%
+ 2.06
+23.93%
1,514,331
Dec 13
10.59
31 Dec 13
-0.08
-0.93%
+ 1.98
+23.00%
792,577
Jan 14
11.06
31 Jan 14
+0.47
+ 4.44%
+ 0.47
+4.44%
1,022,020
Feb 14
11.36
28 Feb 14
+0.30
+ 2.83%
+ 0.77
+7.27%
1,137,580
Mar 14
11.35
31 Mar 14
-0.01
-0.09%
+ 0.76
+7.18%
1,078,564
Apr 14
11.62
30 Apr 14
+0.27
+ 2.55%
+ 1.03
+9.73%
666,716
May 14
12.26
30 May 14
+0.64
+ 6.04%
+ 1.67
+15.77%
1,961,471
Jun 14
12.31
30 Jun 14
+0.05
+ 0.47%
+ 1.72
+16.24%
984,641
Jul 14
12.95
31 Jul 14
+0.64
+ 6.04%
+ 2.36
+22.29%
1,612,409
Aug 14
13.70
29 Aug 14
+0.75
+ 7.08%
+ 3.11
+29.37%
1,252,051
Sep 14
13.08
30 Sep 14
-0.62
-5.85%
+ 2.49
+23.51%
1,402,861
Oct 14
13.00
31 Oct 14
-0.08
-0.76%
+ 2.41
+22.76%
1,210,816
Nov 14
13.17
28 Nov 14
+0.17
+ 1.61%
+ 2.58
+24.36%
1,185,217
Dec 14
13.48
31 Dec 14
+0.31
+ 2.93%
+ 2.89
+27.29%
1,869,288
Jan 15
13.72
30 Jan 15
+0.24
+ 1.78%
+ 0.24
+1.78%
1,221,080
Feb 15
13.91
27 Feb 15
+0.19
+ 1.41%
+ 0.43
+3.19%
656,140
Mar 15
14.08
31 Mar 15
+0.17
+ 1.26%
+ 0.60
+4.45%
1,363,242
Apr 15
14.32
30 Apr 15
+0.24
+ 1.78%
+ 0.84
+6.23%
3,007,086
May 15
15.60
29 May 15
+1.28
+ 9.50%
+ 2.12
+15.73%
3,772,188
Jun 15
15.48
30 Jun 15
-0.12
-0.89%
+ 2.00
+14.84%
1,046,710
Jul 15
16.30
31 Jul 15
+0.82
+ 6.08%
+ 2.82
+20.92%
1,279,270
Aug 15
19.11
31 Aug 15
+2.81
+ 20.85%
+ 5.63
+41.77%
3,203,187
Sep 15
20.00
30 Sep 15
+0.89
+ 6.60%
+ 6.52
+48.37%
2,203,606
Oct 15
18.96
30 Oct 15
-1.04
-7.72%
+ 5.48
+40.65%
2,892,737
Nov 15
26.17
30 Nov 15
+7.21
+ 53.49%
+ 12.69
+94.14%
4,733,036
Dec 15
28.32
31 Dec 15
+2.15
+ 15.95%
+ 14.84
+110.09%
6,660,375
Jan 16
26.68
29 Jan 16
-1.64
-5.79%
-1.64
-5.79%
4,023,039
Feb 16
25.89
29 Feb 16
-0.79
-2.79%
-2.43
-8.58%
2,447,246
Mar 16
33.40
31 Mar 16
+7.51
+ 26.52%
+ 5.08
+17.94%
5,711,211
Apr 16
36.97
29 Apr 16
+3.57
+ 12.61%
+ 8.65
+30.54%
7,148,074
May 16
41.51
31 May 16
+4.54
+ 16.03%
+ 13.19
+46.57%
5,480,357
Jun 16
40.23
30 Jun 16
-1.28
-4.52%
+ 11.91
+42.06%
3,402,272
Jul 16
41.45
29 Jul 16
+1.22
+ 4.31%
+ 13.13
+46.36%
3,080,906
Aug 16
42.25
31 Aug 16
+0.80
+ 2.82%
+ 13.93
+49.19%
3,824,858
Sep 16
39.43
30 Sep 16
-2.82
-9.96%
+ 11.11
+39.23%
5,895,590
Oct 16
37.50
31 Oct 16
-1.93
-6.81%
+ 9.18
+32.42%
4,394,825
Nov 16
42.31
30 Nov 16
+4.81
+ 16.98%
+ 13.99
+49.40%
4,816,617
Dec 16
40.84
30 Dec 16
-1.47
-5.19%
+ 12.52
+44.21%
3,669,477
Jan 17
41.70
31 Jan 17
+0.86
+ 2.11%
+ 0.86
+2.11%
2,265,475
Feb 17
43.99
28 Feb 17
+2.29
+ 5.61%
+ 3.15
+7.71%
2,517,314
Mar 17
49.08
31 Mar 17
+5.09
+ 12.46%
+ 8.24
+20.18%
3,292,799
Apr 17
50.85
28 Apr 17
+1.77
+ 4.33%
+ 10.01
+24.51%
2,603,050
May 17
55.56
31 May 17
+4.71
+ 11.53%
+ 14.72
+36.04%
4,441,054
Jun 17
54.24
30 Jun 17
-1.32
-3.23%
+ 13.40
+32.81%
2,878,808
Jul 17
50.83
31 Jul 17
-3.41
-8.35%
+ 9.99
+24.46%
3,364,657
Aug 17
51.34
31 Aug 17
+0.51
+ 1.25%
+ 10.50
+25.71%
3,463,512
Sep 17
51.51
29 Sep 17
+0.17
+ 0.42%
+ 10.67
+26.13%
2,991,040
Oct 17
54.74
31 Oct 17
+3.23
+ 7.91%
+ 13.90
+34.04%
3,044,041
Nov 17
49.07
30 Nov 17
-5.67
-13.88%
+ 8.23
+20.15%
4,439,472
Dec 17
54.00
29 Dec 17
+4.93
+ 12.07%
+ 13.16
+32.22%
3,567,956
Jan 18
58.07
31 Jan 18
+4.07
+ 7.54%
+ 4.07
+7.54%
3,772,853
Feb 18
56.98
28 Feb 18
-1.09
-2.02%
+ 2.98
+5.52%
2,425,167
Mar 18
58.56
29 Mar 18
+1.58
+ 2.93%
+ 4.56
+8.44%
3,070,244
Apr 18
58.97
30 Apr 18
+0.41
+ 0.76%
+ 4.97
+9.20%
2,496,571
May 18
54.37
31 May 18
-4.60
-8.52%
+ 0.37
+0.69%
4,457,785
Jun 18
49.04
29 Jun 18
-5.33
-9.87%
-4.96
-9.19%
8,135,290
Jul 18
49.97
31 Jul 18
+0.93
+ 1.72%
-4.03
-7.46%
4,801,172
Aug 18
51.29
31 Aug 18
+1.32
+ 2.44%
-2.71
-5.02%
3,671,153
Sep 18
50.27
28 Sep 18
-1.02
-1.89%
-3.73
-6.91%
2,851,883
Oct 18
44.41
31 Oct 18
-5.86
-10.85%
-9.59
-17.76%
6,250,733
Nov 18
37.80
30 Nov 18
-6.61
-12.24%
-16.20
-30.00%
7,654,844
Dec 18
34.04
31 Dec 18
-3.76
-6.96%
-19.96
-36.96%
7,463,836
Jan 19
34.43
31 Jan 19
+0.39
+ 1.15%
+ 0.39
+1.15%
11,052,296
Feb 19
34.57
28 Feb 19
+0.14
+ 0.41%
+ 0.53
+1.56%
4,603,296
Mar 19
32.75
29 Mar 19
-1.82
-5.35%
-1.29
-3.79%
8,519,005
Apr 19
33.88
30 Apr 19
+1.13
+ 3.32%
-0.16
-0.47%
4,848,020
May 19
33.65
31 May 19
-0.23
-0.68%
-0.39
-1.15%
5,391,853
Jun 19
36.90
28 Jun 19
+3.25
+ 9.55%
+ 2.86
+8.40%
4,204,003
Jul 19
29.10
31 Jul 19
-7.80
-22.91%
-4.94
-14.51%
6,522,422
Aug 19
29.06
30 Aug 19
-0.04
-0.12%
-4.98
-14.63%
7,184,003
Sep 19
28.12
30 Sep 19
-0.94
-2.76%
-5.92
-17.39%
6,689,016
Oct 19
28.97
31 Oct 19
+0.85
+ 2.50%
-5.07
-14.89%
6,401,943
Nov 19
26.91
29 Nov 19
-2.06
-6.05%
-7.13
-20.95%
7,766,644
Dec 19
26.65
31 Dec 19
-0.26
-0.76%
-7.39
-21.71%
5,328,438
Jan 20
30.62
31 Jan 20
+3.97
+ 14.90%
+ 3.97
+14.90%
6,699,621
Feb 20
29.44
28 Feb 20
-1.18
-4.43%
+ 2.79
+10.47%
6,018,593
Mar 20
15.06
31 Mar 20
-14.38
-53.96%
-11.59
-43.49%
15,944,880
Apr 20
15.92
30 Apr 20
+0.86
+ 3.23%
-10.73
-40.26%
10,374,530
May 20
16.33
29 May 20
+0.41
+ 1.54%
-10.32
-38.72%
6,920,952
Jun 20
16.65
30 Jun 20
+0.32
+ 1.20%
-10.00
-37.52%
7,582,023
Jul 20
14.99
31 Jul 20
-1.66
-6.23%
-11.66
-43.75%
4,241,682
Aug 20
17.65
31 Aug 20
+2.66
+ 9.98%
-9.00
-33.77%
6,249,145
Sep 20
16.56
30 Sep 20
-1.09
-4.09%
-10.09
-37.86%
5,918,152
Oct 20
15.09
30 Oct 20
-1.47
-5.52%
-11.56
-43.38%
5,060,671
Nov 20
19.63
30 Nov 20
+4.54
+ 17.04%
-7.02
-26.34%
7,886,937
Dec 20
24.09
31 Dec 20
+4.46
+ 16.74%
-2.56
-9.61%
6,745,876
Jan 21
28.16
29 Jan 21
+4.07
+ 16.89%
+ 4.07
+16.89%
8,233,209
Feb 21
29.40
26 Feb 21
+1.24
+ 5.15%
+ 5.31
+22.04%
9,248,288
Mar 21
27.98
31 Mar 21
-1.42
-5.89%
+ 3.89
+16.15%
9,231,651
Apr 21
27.57
30 Apr 21
-0.41
-1.70%
+ 3.48
+14.45%
5,226,296
May 21
26.03
31 May 21
-1.54
-6.39%
+ 1.94
+8.05%
7,570,152
Jun 21
28.17
30 Jun 21
+2.14
+ 8.88%
+ 4.08
+16.94%
4,796,337
Jul 21
27.09
30 Jul 21
-1.08
-4.48%
+ 3.00
+12.45%
3,844,433
Aug 21
30.42
31 Aug 21
+3.33
+ 13.82%
+ 6.33
+26.28%
5,110,733
Sep 21
23.84
30 Sep 21
-6.58
-27.31%
-0.25
-1.04%
7,112,907
Oct 21
25.08
29 Oct 21
+1.24
+ 5.15%
+ 0.99
+4.11%
4,120,954
Nov 21
20.60
30 Nov 21
-4.48
-18.60%
-3.49
-14.49%
7,472,465
Dec 21
20.26
31 Dec 21
-0.34
-1.41%
-3.83
-15.90%
9,958,293
Jan 22
19.10
31 Jan 22
-1.16
-5.73%
-1.16
-5.73%
6,759,699
Feb 22
18.96
28 Feb 22
-0.14
-0.69%
-1.30
-6.42%
5,469,356
Mar 22
15.94
31 Mar 22
-3.02
-14.91%
-4.32
-21.32%
14,910,546
Apr 22
11.79
29 Apr 22
-4.15
-20.48%
-8.47
-41.81%
8,300,663
May 22
12.10
31 May 22
+0.31
+ 1.53%
-8.16
-40.28%
9,029,047
Jun 22
13.39
30 Jun 22
+1.29
+ 6.37%
-6.87
-33.91%
5,482,539
Jul 22
13.79
29 Jul 22
+0.40
+ 1.97%
-6.47
-31.93%
3,360,005
Aug 22
13.20
31 Aug 22
-0.59
-2.91%
-7.06
-34.85%
3,437,419
Sep 22
12.14
30 Sep 22
-1.06
-5.23%
-8.12
-40.08%
3,172,553
Oct 22
8.80
31 Oct 22
-3.34
-16.49%
-11.46
-56.56%
6,547,345
Nov 22
9.95
30 Nov 22
+1.15
+ 5.68%
-10.31
-50.89%
6,304,385
Dec 22
9.52
30 Dec 22
-0.43
-2.12%
-10.74
-53.01%
7,716,081
Jan 23
10.81
31 Jan 23
+1.29
+ 13.55%
+ 1.29
+13.55%
3,711,596
Feb 23
9.13
28 Feb 23
-1.68
-17.65%
-0.39
-4.10%
4,253,524
Mar 23
8.23
31 Mar 23
-0.90
-9.45%
-1.29
-13.55%
8,788,420
Apr 23
7.91
28 Apr 23
-0.32
-3.36%
-1.61
-16.91%
3,277,015
May 23
8.87
31 May 23
+0.96
+ 10.08%
-0.65
-6.83%
7,426,082
Jun 23
11.42
30 Jun 23
+2.55
+ 26.79%
+ 1.90
+19.96%
4,625,056
Jul 23
10.80
31 Jul 23
-0.62
-6.51%
+ 1.28
+13.45%
3,031,328
Aug 23
12.35
31 Aug 23
+1.55
+ 16.28%
+ 2.83
+29.73%
4,067,101
Sep 23
12.92
29 Sep 23
+0.57
+ 5.99%
+ 3.40
+35.71%
2,632,573
Oct 23
12.96
31 Oct 23
+0.04
+ 0.42%
+ 3.44
+36.13%
3,871,718
Nov 23
12.96
30 Nov 23
+0.00
+ 0.00%
+ 3.44
+36.13%
2,589,122
Dec 23
13.69
29 Dec 23
+0.73
+ 7.67%
+ 4.17
+43.80%
3,086,618
Jan 24
11.92
31 Jan 24
-1.77
-12.93%
-1.77
-12.93%
3,673,008
Feb 24
12.12
29 Feb 24
+0.20
+ 1.46%
-1.57
-11.47%
2,389,719
Mar 24
12.87
28 Mar 24
+0.75
+ 5.48%
-0.82
-5.99%
2,647,226
Apr 24
11.30
30 Apr 24
-1.57
-11.47%
-2.39
-17.46%
1,973,867
May 24
15.48
31 May 24
+4.18
+ 30.53%
+ 1.79
+13.08%
6,312,420
Jun 24
15.84
28 Jun 24
+0.36
+ 2.63%
+ 2.15
+15.70%
6,638,618
Jul 24
17.15
31 Jul 24
+1.31
+ 9.57%
+ 3.46
+25.27%
4,788,475
Aug 24
19.31
30 Aug 24
+2.16
+ 15.78%
+ 5.62
+41.05%
5,460,179
Sep 24
18.08
30 Sep 24
-1.23
-8.98%
+ 4.39
+32.07%
6,681,211
Oct 24
15.85
31 Oct 24
-2.23
-16.29%
+ 2.16
+15.78%
7,359,982
Nov 24
14.64
29 Nov 24
-1.21
-8.84%
+ 0.95
+6.94%
8,043,866
Dec 24
14.00
31 Dec 24
-0.64
-4.67%
+ 0.31
+2.26%
4,868,487
Jan 25
12.02
31 Jan 25
-1.98
-14.14%
-1.98
-14.14%
5,412,459
Feb 25
11.60
28 Feb 25
-0.42
-3.00%
-2.40
-17.14%
9,174,085
Mar 25
11.83
31 Mar 25
+0.23
+ 1.64%
-2.17
-15.50%
7,542,372
Apr 25
11.60
30 Apr 25
-0.23
-1.64%
-2.40
-17.14%
4,340,607
May 25
15.58
30 May 25
+3.98
+ 28.43%
+ 1.58
+11.29%
6,681,900
Jun 25
18.04
30 Jun 25
+2.46
+ 17.57%
+ 4.04
+28.86%
4,917,500
Jul 25
19.10
31 Jul 25
+1.06
+ 7.57%
+ 5.10
+36.43%
5,751,000
Aug 25
18.44
29 Aug 25
-0.66
-4.71%
+ 4.44
+31.71%
3,427,600
Sep 25
14.75
30 Sep 25
-3.69
-26.36%
+ 0.75
+5.36%
7,513,300
Oct 25
14.34
31 Oct 25
-0.41
-2.93%
+ 0.34
+2.43%
7,027,000
Nov 25
13.75
28 Nov 25
-0.59
-4.21%
-0.25
-1.79%
4,697,400
Dec 25
15.52
31 Dec 25
+1.77
+ 12.64%
+ 1.52
+10.86%
7,743,400
Jan 26
16.54
30 Jan 26
+1.02
+ 6.57%
+ 1.02
+6.57%
5,680,400
Feb 26
17.05
27 Feb 26
+0.51
+ 3.29%
+ 1.53
+9.86%
4,479,400
Mar 26
19.22
31 Mar 26
+2.17
+ 13.98%
+ 3.70
+23.84%
4,928,850
Apr 26
21.76
30 Apr 26
+2.54
+ 16.37%
+ 6.24
+40.21%
5,120,047
May 26
23.20
29 May 26
+1.44
+ 9.28%
+ 7.68
+49.48%
5,590,051
Jun 26
23.82
30 Jun 26
+0.62
+ 3.99%
+ 8.30
+53.48%
5,812,156
Jul 26
25.22
31 Jul 26
+1.40
+ 9.02%
+ 9.70
+62.50%
6,040,336
Aug 26
22.27
26 Aug 26
-2.95
-19.01%
+ 6.75
+43.49%
6,357,852
Sep 26
24.56
30 Sep 26
+2.29
+ 14.76%
+ 9.04
+58.25%
6,586,981
Oct 26
25.30
20 Oct 26
+0.74
+ 4.77%
+ 9.78
+63.02%
6,765,888