FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Bombardier Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Bombardier Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Bombardier Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
4.80 ( 31 Dec 09 )
5.01 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.21 )
Cum % Mvmt ( + 4.38% )
Volume : 56,380,784
Calendar Year End ( 2011 )
5.01 ( 31 Dec 10 )
4.06 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.95 )
Cum % Mvmt ( -18.96% )
Volume : 70,993,320
Calendar Year End ( 2012 )
4.06 ( 30 Dec 11 )
3.76 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.30 )
Cum % Mvmt ( -7.39% )
Volume : 60,559,724
Calendar Year End ( 2013 )
3.76 ( 31 Dec 12 )
4.61 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.85 )
Cum % Mvmt ( + 22.61% )
Volume : 59,483,088
Calendar Year End ( 2014 )
4.61 ( 31 Dec 13 )
4.15 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.46 )
Cum % Mvmt ( -9.98% )
Volume : 60,902,152
Calendar Year End ( 2015 )
4.15 ( 31 Dec 14 )
1.34 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.81 )
Cum % Mvmt ( -67.71% )
Volume : 96,621,672
Calendar Year End ( 2016 )
1.34 ( 31 Dec 15 )
2.16 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.82 )
Cum % Mvmt ( + 61.19% )
Volume : 69,932,096
Calendar Year End ( 2017 )
2.16 ( 30 Dec 16 )
3.03 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.87 )
Cum % Mvmt ( + 40.28% )
Volume : 64,042,388
Calendar Year End ( 2018 )
3.03 ( 29 Dec 17 )
2.03 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.00 )
Cum % Mvmt ( -33.00% )
Volume : 97,350,032
Calendar Year End ( 2019 )
2.03 ( 31 Dec 18 )
1.93 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.10 )
Cum % Mvmt ( -4.93% )
Volume : 79,980,736
Calendar Year End ( 2020 )
1.93 ( 31 Dec 19 )
0.48 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.45 )
Cum % Mvmt ( -75.13% )
Volume : 118,781,392
Calendar Year End ( 2021 )
0.48 ( 31 Dec 20 )
1.68 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.20 )
Cum % Mvmt ( + 250.00% )
Volume : 76,365,152
Calendar Year End ( 2022 )
1.68 ( 31 Dec 21 )
52.27 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 50.59 )
Cum % Mvmt ( + 3,011.31% )
Volume : 93,826,440
Calendar Year End ( 2023 )
52.27 ( 30 Dec 22 )
53.21 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.94 )
Cum % Mvmt ( + 1.80% )
Volume : 125,101,576
Calendar Year End ( 2024 )
53.21 ( 29 Dec 23 )
97.75 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 44.54 )
Cum % Mvmt ( + 83.71% )
Volume : 109,798,432
Calendar Year End ( 2025 )
97.75 ( 31 Dec 24 )
233.50 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 135.75 )
Cum % Mvmt ( + 138.87% )
Volume : 129,468,648
Calendar Year End ( 0 )
233.50 ( 31 Dec 25 )
325.32 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 91.82 )
Cum % Mvmt ( + 39.32% )
Volume : 19,455,540
Jan 10
5.04
29 Jan 10
+ 0.24
+ 5.00%
+ 0.24
+ 5.00%
5,268,292
Feb 10
5.69
26 Feb 10
+ 0.65
+ 13.54%
+ 0.89
+ 18.54%
4,256,422
Mar 10
6.23
31 Mar 10
+ 0.54
+ 11.25%
+ 1.43
+ 29.79%
3,962,066
Apr 10
5.30
30 Apr 10
-0.93
-19.37%
+ 0.50
+ 10.42%
6,672,934
May 10
4.85
31 May 10
-0.45
-9.38%
+ 0.05
+ 1.04%
4,885,727
Jun 10
4.84
30 Jun 10
-0.01
-0.21%
+ 0.04
+ 0.83%
5,726,979
Jul 10
4.66
30 Jul 10
-0.18
-3.75%
-0.14
-2.92%
4,463,913
Aug 10
4.44
31 Aug 10
-0.22
-4.58%
-0.36
-7.50%
2,976,086
Sep 10
5.05
30 Sep 10
+ 0.61
+ 12.71%
+ 0.25
+ 5.21%
4,264,420
Oct 10
5.08
29 Oct 10
+ 0.03
+ 0.62%
+ 0.28
+ 5.83%
3,858,246
Nov 10
4.70
30 Nov 10
-0.38
-7.92%
-0.10
-2.08%
4,553,421
Dec 10
5.01
31 Dec 10
+ 0.31
+ 6.46%
+ 0.21
+ 4.38%
5,492,277
Jan 11
5.70
31 Jan 11
+ 0.69
+ 13.77%
+ 0.69
+ 13.77%
7,050,106
Feb 11
6.25
28 Feb 11
+ 0.55
+ 10.98%
+ 1.24
+ 24.75%
4,669,356
Mar 11
7.13
31 Mar 11
+ 0.88
+ 17.56%
+ 2.12
+ 42.32%
7,082,805
Apr 11
7.05
29 Apr 11
-0.08
-1.60%
+ 2.04
+ 40.72%
3,899,661
May 11
6.75
31 May 11
-0.30
-5.99%
+ 1.74
+ 34.73%
4,290,569
Jun 11
6.95
30 Jun 11
+ 0.20
+ 3.99%
+ 1.94
+ 38.72%
7,027,918
Jul 11
5.78
29 Jul 11
-1.17
-23.35%
+ 0.77
+ 15.37%
4,756,727
Aug 11
4.77
31 Aug 11
-1.01
-20.16%
-0.24
-4.79%
7,001,337
Sep 11
3.67
30 Sep 11
-1.10
-21.96%
-1.34
-26.75%
7,436,592
Oct 11
4.12
31 Oct 11
+ 0.45
+ 8.98%
-0.89
-17.76%
6,966,014
Nov 11
3.78
30 Nov 11
-0.34
-6.79%
-1.23
-24.55%
4,899,662
Dec 11
4.06
30 Dec 11
+ 0.28
+ 5.59%
-0.95
-18.96%
5,912,575
Jan 12
4.64
31 Jan 12
+ 0.58
+ 14.29%
+ 0.58
+ 14.29%
6,187,367
Feb 12
4.75
29 Feb 12
+ 0.11
+ 2.71%
+ 0.69
+ 17.00%
5,610,609
Mar 12
4.14
30 Mar 12
-0.61
-15.02%
+ 0.08
+ 1.97%
7,656,055
Apr 12
4.18
30 Apr 12
+ 0.04
+ 0.99%
+ 0.12
+ 2.96%
3,464,959
May 12
3.78
31 May 12
-0.40
-9.85%
-0.28
-6.90%
6,002,270
Jun 12
4.02
29 Jun 12
+ 0.24
+ 5.91%
-0.04
-0.99%
6,114,783
Jul 12
3.61
31 Jul 12
-0.41
-10.10%
-0.45
-11.08%
4,853,655
Aug 12
3.50
31 Aug 12
-0.11
-2.71%
-0.56
-13.79%
2,384,454
Sep 12
3.69
28 Sep 12
+ 0.19
+ 4.68%
-0.37
-9.11%
3,438,524
Oct 12
3.80
31 Oct 12
+ 0.11
+ 2.71%
-0.26
-6.40%
3,087,965
Nov 12
3.51
30 Nov 12
-0.29
-7.14%
-0.55
-13.55%
7,422,892
Dec 12
3.76
31 Dec 12
+ 0.25
+ 6.16%
-0.30
-7.39%
4,336,192
Jan 13
3.91
31 Jan 13
+ 0.15
+ 3.99%
+ 0.15
+ 3.99%
6,712,933
Feb 13
4.15
28 Feb 13
+ 0.24
+ 6.38%
+ 0.39
+ 10.37%
5,101,885
Mar 13
4.03
28 Mar 13
-0.12
-3.19%
+ 0.27
+ 7.18%
5,775,179
Apr 13
4.00
30 Apr 13
-0.03
-0.80%
+ 0.24
+ 6.38%
3,210,564
May 13
4.70
31 May 13
+ 0.70
+ 18.62%
+ 0.94
+ 25.00%
6,977,221
Jun 13
4.68
28 Jun 13
-0.02
-0.53%
+ 0.92
+ 24.47%
6,395,318
Jul 13
4.96
31 Jul 13
+ 0.28
+ 7.45%
+ 1.20
+ 31.91%
4,635,312
Aug 13
4.79
30 Aug 13
-0.17
-4.52%
+ 1.03
+ 27.39%
3,705,104
Sep 13
4.79
30 Sep 13
+ 0.00
+ 0.00%
+ 1.03
+ 27.39%
4,257,043
Oct 13
4.74
31 Oct 13
-0.05
-1.33%
+ 0.98
+ 26.06%
4,936,666
Nov 13
4.78
29 Nov 13
+ 0.04
+ 1.06%
+ 1.02
+ 27.13%
4,472,522
Dec 13
4.61
31 Dec 13
-0.17
-4.52%
+ 0.85
+ 22.61%
3,303,343
Jan 14
4.02
31 Jan 14
-0.59
-12.80%
-0.59
-12.80%
8,188,613
Feb 14
3.61
28 Feb 14
-0.41
-8.89%
-1.00
-21.69%
6,376,798
Mar 14
4.11
31 Mar 14
+ 0.50
+ 10.85%
-0.50
-10.85%
5,203,968
Apr 14
4.41
30 Apr 14
+ 0.30
+ 6.51%
-0.20
-4.34%
6,091,468
May 14
3.69
30 May 14
-0.72
-15.62%
-0.92
-19.96%
7,893,314
Jun 14
3.77
30 Jun 14
+ 0.08
+ 1.74%
-0.84
-18.22%
3,556,894
Jul 14
3.73
31 Jul 14
-0.04
-0.87%
-0.88
-19.09%
4,123,677
Aug 14
3.66
29 Aug 14
-0.07
-1.52%
-0.95
-20.61%
2,344,132
Sep 14
3.77
30 Sep 14
+ 0.11
+ 2.39%
-0.84
-18.22%
3,855,000
Oct 14
3.71
31 Oct 14
-0.06
-1.30%
-0.90
-19.52%
4,988,431
Nov 14
4.36
28 Nov 14
+ 0.65
+ 14.10%
-0.25
-5.42%
4,294,127
Dec 14
4.15
31 Dec 14
-0.21
-4.56%
-0.46
-9.98%
3,985,730
Jan 15
2.90
30 Jan 15
-1.25
-30.12%
-1.25
-30.12%
11,815,804
Feb 15
2.60
27 Feb 15
-0.30
-7.23%
-1.55
-37.35%
10,782,985
Mar 15
2.50
31 Mar 15
-0.10
-2.41%
-1.65
-39.76%
7,752,293
Apr 15
2.44
30 Apr 15
-0.06
-1.45%
-1.71
-41.20%
7,294,817
May 15
2.58
29 May 15
+ 0.14
+ 3.37%
-1.57
-37.83%
5,154,050
Jun 15
2.25
30 Jun 15
-0.33
-7.95%
-1.90
-45.78%
4,909,977
Jul 15
1.63
31 Jul 15
-0.62
-14.94%
-2.52
-60.72%
8,569,602
Aug 15
1.29
31 Aug 15
-0.34
-8.19%
-2.86
-68.92%
8,944,114
Sep 15
1.67
30 Sep 15
+ 0.38
+ 9.16%
-2.48
-59.76%
10,081,598
Oct 15
1.42
30 Oct 15
-0.25
-6.02%
-2.73
-65.78%
8,685,890
Nov 15
1.30
30 Nov 15
-0.12
-2.89%
-2.85
-68.67%
7,702,708
Dec 15
1.34
31 Dec 15
+ 0.04
+ 0.96%
-2.81
-67.71%
4,927,831
Jan 16
0.98
29 Jan 16
-0.36
-26.87%
-0.36
-26.87%
6,689,807
Feb 16
1.06
29 Feb 16
+ 0.08
+ 5.97%
-0.28
-20.90%
10,220,497
Mar 16
1.32
31 Mar 16
+ 0.26
+ 19.40%
-0.02
-1.49%
6,942,276
Apr 16
1.89
29 Apr 16
+ 0.57
+ 42.54%
+ 0.55
+ 41.04%
12,896,607
May 16
1.97
31 May 16
+ 0.08
+ 5.97%
+ 0.63
+ 47.01%
5,709,555
Jun 16
1.94
30 Jun 16
-0.03
-2.24%
+ 0.60
+ 44.78%
4,158,664
Jul 16
1.96
29 Jul 16
+ 0.02
+ 1.49%
+ 0.62
+ 46.27%
3,260,210
Aug 16
2.15
31 Aug 16
+ 0.19
+ 14.18%
+ 0.81
+ 60.45%
3,087,851
Sep 16
1.80
30 Sep 16
-0.35
-26.12%
+ 0.46
+ 34.33%
5,497,799
Oct 16
1.78
31 Oct 16
-0.02
-1.49%
+ 0.44
+ 32.84%
2,817,546
Nov 16
1.88
30 Nov 16
+ 0.10
+ 7.46%
+ 0.54
+ 40.30%
3,458,069
Dec 16
2.16
30 Dec 16
+ 0.28
+ 20.90%
+ 0.82
+ 61.19%
5,193,214
Jan 17
2.49
31 Jan 17
+ 0.33
+ 15.28%
+ 0.33
+ 15.28%
7,139,410
Feb 17
2.30
28 Feb 17
-0.19
-8.80%
+ 0.14
+ 6.48%
4,280,539
Mar 17
2.04
31 Mar 17
-0.26
-12.04%
-0.12
-5.56%
6,045,286
Apr 17
2.11
28 Apr 17
+ 0.07
+ 3.24%
-0.05
-2.31%
3,655,456
May 17
2.44
31 May 17
+ 0.33
+ 15.28%
+ 0.28
+ 12.96%
5,449,203
Jun 17
2.36
30 Jun 17
-0.08
-3.70%
+ 0.20
+ 9.26%
7,066,547
Jul 17
2.51
31 Jul 17
+ 0.15
+ 6.94%
+ 0.35
+ 16.20%
3,011,155
Aug 17
2.50
31 Aug 17
-0.01
-0.46%
+ 0.34
+ 15.74%
3,391,833
Sep 17
2.26
29 Sep 17
-0.24
-11.11%
+ 0.10
+ 4.63%
6,326,193
Oct 17
2.73
31 Oct 17
+ 0.47
+ 21.76%
+ 0.57
+ 26.39%
7,533,471
Nov 17
3.00
30 Nov 17
+ 0.27
+ 12.50%
+ 0.84
+ 38.89%
5,295,621
Dec 17
3.03
29 Dec 17
+ 0.03
+ 1.39%
+ 0.87
+ 40.28%
4,847,674
Jan 18
3.48
31 Jan 18
+ 0.45
+ 14.85%
+ 0.45
+ 14.85%
8,107,147
Feb 18
4.06
28 Feb 18
+ 0.58
+ 19.14%
+ 1.03
+ 33.99%
7,450,256
Mar 18
3.75
29 Mar 18
-0.31
-10.23%
+ 0.72
+ 23.76%
7,956,540
Apr 18
3.97
30 Apr 18
+ 0.22
+ 7.26%
+ 0.94
+ 31.02%
4,490,162
May 18
4.88
31 May 18
+ 0.91
+ 30.03%
+ 1.85
+ 61.06%
7,027,924
Jun 18
5.20
29 Jun 18
+ 0.32
+ 10.56%
+ 2.17
+ 71.62%
5,857,709
Jul 18
4.90
31 Jul 18
-0.30
-9.90%
+ 1.87
+ 61.72%
6,579,631
Aug 18
4.31
31 Aug 18
-0.59
-19.47%
+ 1.28
+ 42.24%
6,956,321
Sep 18
4.60
28 Sep 18
+ 0.29
+ 9.57%
+ 1.57
+ 51.82%
4,608,128
Oct 18
3.19
31 Oct 18
-1.41
-46.53%
+ 0.16
+ 5.28%
8,359,362
Nov 18
2.22
30 Nov 18
-0.97
-32.01%
-0.81
-26.73%
20,607,224
Dec 18
2.03
31 Dec 18
-0.19
-6.27%
-1.00
-33.00%
9,349,631
Jan 19
1.99
31 Jan 19
-0.04
-1.97%
-0.04
-1.97%
7,390,270
Feb 19
2.80
28 Feb 19
+ 0.81
+ 39.90%
+ 0.77
+ 37.93%
10,577,309
Mar 19
2.57
29 Mar 19
-0.23
-11.33%
+ 0.54
+ 26.60%
9,729,645
Apr 19
2.29
30 Apr 19
-0.28
-13.79%
+ 0.26
+ 12.81%
11,084,438
May 19
2.03
31 May 19
-0.26
-12.81%
+ 0.00
+ 0.00%
7,112,635
Jun 19
2.20
28 Jun 19
+ 0.17
+ 8.37%
+ 0.17
+ 8.37%
6,178,064
Jul 19
2.27
31 Jul 19
+ 0.07
+ 3.45%
+ 0.24
+ 11.82%
3,572,016
Aug 19
1.72
30 Aug 19
-0.55
-27.09%
-0.31
-15.27%
7,035,740
Sep 19
1.79
30 Sep 19
+ 0.07
+ 3.45%
-0.24
-11.82%
4,279,537
Oct 19
1.66
31 Oct 19
-0.13
-6.40%
-0.37
-18.23%
4,470,934
Nov 19
1.97
29 Nov 19
+ 0.31
+ 15.27%
-0.06
-2.96%
4,516,263
Dec 19
1.93
31 Dec 19
-0.04
-1.97%
-0.10
-4.93%
4,033,881
Jan 20
1.23
31 Jan 20
-0.70
-36.27%
-0.70
-36.27%
10,179,345
Feb 20
0.96
28 Feb 20
-0.27
-13.99%
-0.97
-50.26%
15,185,686
Mar 20
0.46
31 Mar 20
-0.50
-26.17%
-1.47
-76.42%
18,376,072
Apr 20
0.49
30 Apr 20
+ 0.03
+ 1.81%
-1.44
-74.61%
11,190,791
May 20
0.44
29 May 20
-0.05
-2.33%
-1.48
-76.94%
15,774,498
Jun 20
0.42
30 Jun 20
-0.03
-1.30%
-1.51
-78.24%
18,534,796
Jul 20
0.47
31 Jul 20
+ 0.05
+ 2.33%
-1.46
-75.91%
5,217,447
Aug 20
0.41
31 Aug 20
-0.06
-2.85%
-1.52
-78.76%
3,671,166
Sep 20
0.33
30 Sep 20
-0.08
-4.15%
-1.60
-82.90%
4,149,937
Oct 20
0.28
30 Oct 20
-0.05
-2.59%
-1.65
-85.49%
3,471,693
Nov 20
0.53
30 Nov 20
+ 0.25
+ 12.95%
-1.40
-72.54%
8,029,472
Dec 20
0.48
31 Dec 20
-0.05
-2.59%
-1.45
-75.13%
5,000,488
Jan 21
0.61
29 Jan 21
+ 0.13
+ 27.08%
+ 0.13
+ 27.08%
6,896,624
Feb 21
0.56
26 Feb 21
-0.05
-10.42%
+ 0.08
+ 16.67%
5,983,384
Mar 21
0.97
31 Mar 21
+ 0.41
+ 85.42%
+ 0.49
+ 102.08%
9,905,996
Apr 21
0.92
30 Apr 21
-0.05
-10.42%
+ 0.44
+ 91.67%
5,248,942
May 21
0.98
31 May 21
+ 0.06
+ 12.50%
+ 0.50
+ 104.17%
3,953,120
Jun 21
1.17
30 Jun 21
+ 0.19
+ 39.58%
+ 0.69
+ 143.75%
4,998,889
Jul 21
1.49
30 Jul 21
+ 0.32
+ 66.67%
+ 1.01
+ 210.42%
7,018,318
Aug 21
1.84
31 Aug 21
+ 0.35
+ 72.92%
+ 1.36
+ 283.33%
5,065,839
Sep 21
2.16
30 Sep 21
+ 0.32
+ 66.67%
+ 1.68
+ 350.00%
10,228,677
Oct 21
1.99
29 Oct 21
-0.17
-35.42%
+ 1.51
+ 314.58%
6,139,874
Nov 21
1.73
30 Nov 21
-0.26
-54.17%
+ 1.25
+ 260.42%
5,960,728
Dec 21
1.68
31 Dec 21
-0.05
-10.42%
+ 1.20
+ 250.00%
4,964,758
Jan 22
1.69
31 Jan 22
+ 0.01
+ 0.60%
+ 0.01
+ 0.60%
5,247,985
Feb 22
1.58
28 Feb 22
-0.11
-6.55%
-0.10
-5.95%
6,001,708
Mar 22
1.44
31 Mar 22
-0.14
-8.33%
-0.24
-14.29%
6,531,340
Apr 22
1.26
29 Apr 22
-0.18
-10.71%
-0.42
-25.00%
2,779,555
May 22
1.19
31 May 22
-0.07
-4.17%
-0.49
-29.17%
4,317,029
Jun 22
19.32
30 Jun 22
+ 18.13
+ 1,079.17%
+ 17.64
+ 1,050.00%
11,818,004
Jul 22
21.41
29 Jul 22
+ 2.09
+ 124.40%
+ 19.73
+ 1,174.40%
6,516,971
Aug 22
32.68
31 Aug 22
+ 11.27
+ 670.83%
+ 31.00
+ 1,845.24%
9,239,813
Sep 22
24.73
30 Sep 22
-7.95
-473.21%
+ 23.05
+ 1,372.02%
8,360,006
Oct 22
40.01
31 Oct 22
+ 15.28
+ 909.52%
+ 38.33
+ 2,281.55%
8,382,606
Nov 22
47.39
30 Nov 22
+ 7.38
+ 439.29%
+ 45.71
+ 2,720.83%
12,191,551
Dec 22
52.27
30 Dec 22
+ 4.88
+ 290.48%
+ 50.59
+ 3,011.31%
12,439,874
Jan 23
64.27
31 Jan 23
+ 12.00
+ 22.96%
+ 12.00
+ 22.96%
9,998,976
Feb 23
68.09
28 Feb 23
+ 3.82
+ 7.31%
+ 15.82
+ 30.27%
11,640,535
Mar 23
73.78
31 Mar 23
+ 5.69
+ 10.89%
+ 21.51
+ 41.15%
15,470,339
Apr 23
58.52
28 Apr 23
-15.26
-29.19%
+ 6.25
+ 11.96%
10,380,406
May 23
53.82
31 May 23
-4.70
-8.99%
+ 1.55
+ 2.97%
10,602,630
Jun 23
65.31
30 Jun 23
+ 11.49
+ 21.98%
+ 13.04
+ 24.95%
9,168,829
Jul 23
66.00
31 Jul 23
+ 0.69
+ 1.32%
+ 13.73
+ 26.27%
7,925,820
Aug 23
55.12
31 Aug 23
-10.88
-20.82%
+ 2.85
+ 5.45%
11,836,459
Sep 23
47.36
29 Sep 23
-7.76
-14.85%
-4.91
-9.39%
9,233,239
Oct 23
44.49
31 Oct 23
-2.87
-5.49%
-7.78
-14.88%
11,074,678
Nov 23
46.86
30 Nov 23
+ 2.37
+ 4.53%
-5.41
-10.35%
10,119,928
Dec 23
53.21
29 Dec 23
+ 6.35
+ 12.15%
+ 0.94
+ 1.80%
7,649,735
Jan 24
49.69
31 Jan 24
-3.52
-6.62%
-3.52
-6.62%
7,643,980
Feb 24
49.16
29 Feb 24
-0.53
-1.00%
-4.05
-7.61%
10,747,744
Mar 24
58.15
28 Mar 24
+ 8.99
+ 16.90%
+ 4.94
+ 9.28%
8,331,183
Apr 24
62.72
30 Apr 24
+ 4.57
+ 8.59%
+ 9.51
+ 17.87%
9,919,017
May 24
91.75
31 May 24
+ 29.03
+ 54.56%
+ 38.54
+ 72.43%
14,751,559
Jun 24
87.73
28 Jun 24
-4.02
-7.55%
+ 34.52
+ 64.88%
10,687,968
Jul 24
93.18
31 Jul 24
+ 5.45
+ 10.24%
+ 39.97
+ 75.12%
7,582,175
Aug 24
92.56
30 Aug 24
-0.62
-1.17%
+ 39.35
+ 73.95%
6,753,934
Sep 24
102.91
30 Sep 24
+ 10.35
+ 19.45%
+ 49.70
+ 93.40%
7,621,193
Oct 24
102.42
31 Oct 24
-0.49
-0.92%
+ 49.21
+ 92.48%
7,378,409
Nov 24
96.77
29 Nov 24
-5.65
-10.62%
+ 43.56
+ 81.86%
10,448,499
Dec 24
97.75
31 Dec 24
+ 0.98
+ 1.84%
+ 44.54
+ 83.71%
7,932,768
Jan 25
85.05
31 Jan 25
-12.70
-12.99%
-12.70
-12.99%
10,752,937
Feb 25
83.65
28 Feb 25
-1.40
-1.43%
-14.10
-14.42%
15,845,181
Mar 25
80.98
31 Mar 25
-2.67
-2.73%
-16.77
-17.16%
11,325,731
Apr 25
91.12
30 Apr 25
+ 10.14
+ 10.37%
-6.63
-6.78%
11,562,835
May 25
96.04
30 May 25
+ 4.92
+ 5.03%
-1.71
-1.75%
8,241,566
Jun 25
118.64
30 Jun 25
+ 22.60
+ 23.12%
+ 20.89
+ 21.37%
9,309,197
Jul 25
161.57
31 Jul 25
+ 42.93
+ 43.92%
+ 63.82
+ 65.29%
16,194,446
Aug 25
160.56
29 Aug 25
-1.01
-1.03%
+ 62.81
+ 64.26%
13,180,121
Sep 25
195.03
30 Sep 25
+ 34.47
+ 35.26%
+ 97.28
+ 99.52%
10,418,629
Oct 25
195.97
31 Oct 25
+ 0.94
+ 0.96%
+ 98.22
+ 100.48%
6,537,719
Nov 25
232.09
28 Nov 25
+ 36.12
+ 36.95%
+ 134.34
+ 137.43%
8,191,686
Dec 25
233.50
31 Dec 25
+ 1.41
+ 1.44%
+ 135.75
+ 138.87%
7,908,597
Jan 26
232.61
30 Jan 26
-0.89
-0.38%
-0.89
-0.38%
8,593,846
Feb 26
281.89
27 Feb 26
+ 49.28
+ 21.10%
+ 48.39
+ 20.72%
6,662,848
Mar 26
246.02
31 Mar 26
-35.87
-15.36%
+ 12.52
+ 5.36%
7,212,636
Apr 26
288.64
30 Apr 26
+ 42.62
+ 18.25%
+ 55.14
+ 23.61%
8,312,453
May 26
310.99
29 May 26
+ 22.35
+ 9.57%
+ 77.49
+ 33.19%
9,165,404
Jun 26
326.54
30 Jun 26
+ 15.55
+ 6.66%
+ 93.04
+ 39.85%
9,418,306
Jul 26
337.74
31 Jul 26
+ 11.20
+ 4.80%
+ 104.24
+ 44.64%
9,825,776
Aug 26
320.25
26 Aug 26
-17.49
-7.49%
+ 86.75
+ 37.15%
10,162,813
Sep 26
314.75
30 Sep 26
-5.50
-2.36%
+ 81.25
+ 34.80%
10,541,525
Oct 26
325.32
20 Oct 26
+ 10.57
+ 4.53%
+ 91.82
+ 39.32%
10,861,692

Bombardier Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
4.80 ( 31 Dec 09 )
5.01 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.21 )
Cum % Mvmt ( + 4.38% )
56,380,784
Calendar Year End ( 2011 )
5.01 ( 31 Dec 10 )
4.06 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.95 )
Cum % Mvmt ( -18.96% )
70,993,320
Calendar Year End ( 2012 )
4.06 ( 30 Dec 11 )
3.76 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.30 )
Cum % Mvmt ( -7.39% )
60,559,724
Calendar Year End ( 2013 )
3.76 ( 31 Dec 12 )
4.61 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.85 )
Cum % Mvmt ( + 22.61% )
59,483,088
Calendar Year End ( 2014 )
4.61 ( 31 Dec 13 )
4.15 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.46 )
Cum % Mvmt ( -9.98% )
60,902,152
Calendar Year End ( 2015 )
4.15 ( 31 Dec 14 )
1.34 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.81 )
Cum % Mvmt ( -67.71% )
96,621,672
Calendar Year End ( 2016 )
1.34 ( 31 Dec 15 )
2.16 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.82 )
Cum % Mvmt ( + 61.19% )
69,932,096
Calendar Year End ( 2017 )
2.16 ( 30 Dec 16 )
3.03 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.87 )
Cum % Mvmt ( + 40.28% )
64,042,388
Calendar Year End ( 2018 )
3.03 ( 29 Dec 17 )
2.03 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.00 )
Cum % Mvmt ( -33.00% )
97,350,032
Calendar Year End ( 2019 )
2.03 ( 31 Dec 18 )
1.93 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.10 )
Cum % Mvmt ( -4.93% )
79,980,736
Calendar Year End ( 2020 )
1.93 ( 31 Dec 19 )
0.48 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.45 )
Cum % Mvmt ( -75.13% )
118,781,392
Calendar Year End ( 2021 )
0.48 ( 31 Dec 20 )
1.68 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.20 )
Cum % Mvmt ( + 250.00% )
76,365,152
Calendar Year End ( 2022 )
1.68 ( 31 Dec 21 )
52.27 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 50.59 )
Cum % Mvmt ( + 3,011.31% )
93,826,440
Calendar Year End ( 2023 )
52.27 ( 30 Dec 22 )
53.21 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.94 )
Cum % Mvmt ( + 1.80% )
125,101,576
Calendar Year End ( 2024 )
53.21 ( 29 Dec 23 )
97.75 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 44.54 )
Cum % Mvmt ( + 83.71% )
109,798,432
Calendar Year End ( 2025 )
97.75 ( 31 Dec 24 )
233.50 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 135.75 )
Cum % Mvmt ( + 138.87% )
129,468,648
Calendar Year End ( 0 )
233.50 ( 31 Dec 25 )
325.32 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 91.82 )
Cum % Mvmt ( + 39.32% )
19,455,540
Jan 10
5.04
29 Jan 10
+0.24
+ 5.00%
+ 0.24
+5.00%
5,268,292
Feb 10
5.69
26 Feb 10
+0.65
+ 13.54%
+ 0.89
+18.54%
4,256,422
Mar 10
6.23
31 Mar 10
+0.54
+ 11.25%
+ 1.43
+29.79%
3,962,066
Apr 10
5.30
30 Apr 10
-0.93
-19.37%
+ 0.50
+10.42%
6,672,934
May 10
4.85
31 May 10
-0.45
-9.38%
+ 0.05
+1.04%
4,885,727
Jun 10
4.84
30 Jun 10
-0.01
-0.21%
+ 0.04
+0.83%
5,726,979
Jul 10
4.66
30 Jul 10
-0.18
-3.75%
-0.14
-2.92%
4,463,913
Aug 10
4.44
31 Aug 10
-0.22
-4.58%
-0.36
-7.50%
2,976,086
Sep 10
5.05
30 Sep 10
+0.61
+ 12.71%
+ 0.25
+5.21%
4,264,420
Oct 10
5.08
29 Oct 10
+0.03
+ 0.62%
+ 0.28
+5.83%
3,858,246
Nov 10
4.70
30 Nov 10
-0.38
-7.92%
-0.10
-2.08%
4,553,421
Dec 10
5.01
31 Dec 10
+0.31
+ 6.46%
+ 0.21
+4.38%
5,492,277
Jan 11
5.70
31 Jan 11
+0.69
+ 13.77%
+ 0.69
+13.77%
7,050,106
Feb 11
6.25
28 Feb 11
+0.55
+ 10.98%
+ 1.24
+24.75%
4,669,356
Mar 11
7.13
31 Mar 11
+0.88
+ 17.56%
+ 2.12
+42.32%
7,082,805
Apr 11
7.05
29 Apr 11
-0.08
-1.60%
+ 2.04
+40.72%
3,899,661
May 11
6.75
31 May 11
-0.30
-5.99%
+ 1.74
+34.73%
4,290,569
Jun 11
6.95
30 Jun 11
+0.20
+ 3.99%
+ 1.94
+38.72%
7,027,918
Jul 11
5.78
29 Jul 11
-1.17
-23.35%
+ 0.77
+15.37%
4,756,727
Aug 11
4.77
31 Aug 11
-1.01
-20.16%
-0.24
-4.79%
7,001,337
Sep 11
3.67
30 Sep 11
-1.10
-21.96%
-1.34
-26.75%
7,436,592
Oct 11
4.12
31 Oct 11
+0.45
+ 8.98%
-0.89
-17.76%
6,966,014
Nov 11
3.78
30 Nov 11
-0.34
-6.79%
-1.23
-24.55%
4,899,662
Dec 11
4.06
30 Dec 11
+0.28
+ 5.59%
-0.95
-18.96%
5,912,575
Jan 12
4.64
31 Jan 12
+0.58
+ 14.29%
+ 0.58
+14.29%
6,187,367
Feb 12
4.75
29 Feb 12
+0.11
+ 2.71%
+ 0.69
+17.00%
5,610,609
Mar 12
4.14
30 Mar 12
-0.61
-15.02%
+ 0.08
+1.97%
7,656,055
Apr 12
4.18
30 Apr 12
+0.04
+ 0.99%
+ 0.12
+2.96%
3,464,959
May 12
3.78
31 May 12
-0.40
-9.85%
-0.28
-6.90%
6,002,270
Jun 12
4.02
29 Jun 12
+0.24
+ 5.91%
-0.04
-0.99%
6,114,783
Jul 12
3.61
31 Jul 12
-0.41
-10.10%
-0.45
-11.08%
4,853,655
Aug 12
3.50
31 Aug 12
-0.11
-2.71%
-0.56
-13.79%
2,384,454
Sep 12
3.69
28 Sep 12
+0.19
+ 4.68%
-0.37
-9.11%
3,438,524
Oct 12
3.80
31 Oct 12
+0.11
+ 2.71%
-0.26
-6.40%
3,087,965
Nov 12
3.51
30 Nov 12
-0.29
-7.14%
-0.55
-13.55%
7,422,892
Dec 12
3.76
31 Dec 12
+0.25
+ 6.16%
-0.30
-7.39%
4,336,192
Jan 13
3.91
31 Jan 13
+0.15
+ 3.99%
+ 0.15
+3.99%
6,712,933
Feb 13
4.15
28 Feb 13
+0.24
+ 6.38%
+ 0.39
+10.37%
5,101,885
Mar 13
4.03
28 Mar 13
-0.12
-3.19%
+ 0.27
+7.18%
5,775,179
Apr 13
4.00
30 Apr 13
-0.03
-0.80%
+ 0.24
+6.38%
3,210,564
May 13
4.70
31 May 13
+0.70
+ 18.62%
+ 0.94
+25.00%
6,977,221
Jun 13
4.68
28 Jun 13
-0.02
-0.53%
+ 0.92
+24.47%
6,395,318
Jul 13
4.96
31 Jul 13
+0.28
+ 7.45%
+ 1.20
+31.91%
4,635,312
Aug 13
4.79
30 Aug 13
-0.17
-4.52%
+ 1.03
+27.39%
3,705,104
Sep 13
4.79
30 Sep 13
+0.00
+ 0.00%
+ 1.03
+27.39%
4,257,043
Oct 13
4.74
31 Oct 13
-0.05
-1.33%
+ 0.98
+26.06%
4,936,666
Nov 13
4.78
29 Nov 13
+0.04
+ 1.06%
+ 1.02
+27.13%
4,472,522
Dec 13
4.61
31 Dec 13
-0.17
-4.52%
+ 0.85
+22.61%
3,303,343
Jan 14
4.02
31 Jan 14
-0.59
-12.80%
-0.59
-12.80%
8,188,613
Feb 14
3.61
28 Feb 14
-0.41
-8.89%
-1.00
-21.69%
6,376,798
Mar 14
4.11
31 Mar 14
+0.50
+ 10.85%
-0.50
-10.85%
5,203,968
Apr 14
4.41
30 Apr 14
+0.30
+ 6.51%
-0.20
-4.34%
6,091,468
May 14
3.69
30 May 14
-0.72
-15.62%
-0.92
-19.96%
7,893,314
Jun 14
3.77
30 Jun 14
+0.08
+ 1.74%
-0.84
-18.22%
3,556,894
Jul 14
3.73
31 Jul 14
-0.04
-0.87%
-0.88
-19.09%
4,123,677
Aug 14
3.66
29 Aug 14
-0.07
-1.52%
-0.95
-20.61%
2,344,132
Sep 14
3.77
30 Sep 14
+0.11
+ 2.39%
-0.84
-18.22%
3,855,000
Oct 14
3.71
31 Oct 14
-0.06
-1.30%
-0.90
-19.52%
4,988,431
Nov 14
4.36
28 Nov 14
+0.65
+ 14.10%
-0.25
-5.42%
4,294,127
Dec 14
4.15
31 Dec 14
-0.21
-4.56%
-0.46
-9.98%
3,985,730
Jan 15
2.90
30 Jan 15
-1.25
-30.12%
-1.25
-30.12%
11,815,804
Feb 15
2.60
27 Feb 15
-0.30
-7.23%
-1.55
-37.35%
10,782,985
Mar 15
2.50
31 Mar 15
-0.10
-2.41%
-1.65
-39.76%
7,752,293
Apr 15
2.44
30 Apr 15
-0.06
-1.45%
-1.71
-41.20%
7,294,817
May 15
2.58
29 May 15
+0.14
+ 3.37%
-1.57
-37.83%
5,154,050
Jun 15
2.25
30 Jun 15
-0.33
-7.95%
-1.90
-45.78%
4,909,977
Jul 15
1.63
31 Jul 15
-0.62
-14.94%
-2.52
-60.72%
8,569,602
Aug 15
1.29
31 Aug 15
-0.34
-8.19%
-2.86
-68.92%
8,944,114
Sep 15
1.67
30 Sep 15
+0.38
+ 9.16%
-2.48
-59.76%
10,081,598
Oct 15
1.42
30 Oct 15
-0.25
-6.02%
-2.73
-65.78%
8,685,890
Nov 15
1.30
30 Nov 15
-0.12
-2.89%
-2.85
-68.67%
7,702,708
Dec 15
1.34
31 Dec 15
+0.04
+ 0.96%
-2.81
-67.71%
4,927,831
Jan 16
0.98
29 Jan 16
-0.36
-26.87%
-0.36
-26.87%
6,689,807
Feb 16
1.06
29 Feb 16
+0.08
+ 5.97%
-0.28
-20.90%
10,220,497
Mar 16
1.32
31 Mar 16
+0.26
+ 19.40%
-0.02
-1.49%
6,942,276
Apr 16
1.89
29 Apr 16
+0.57
+ 42.54%
+ 0.55
+41.04%
12,896,607
May 16
1.97
31 May 16
+0.08
+ 5.97%
+ 0.63
+47.01%
5,709,555
Jun 16
1.94
30 Jun 16
-0.03
-2.24%
+ 0.60
+44.78%
4,158,664
Jul 16
1.96
29 Jul 16
+0.02
+ 1.49%
+ 0.62
+46.27%
3,260,210
Aug 16
2.15
31 Aug 16
+0.19
+ 14.18%
+ 0.81
+60.45%
3,087,851
Sep 16
1.80
30 Sep 16
-0.35
-26.12%
+ 0.46
+34.33%
5,497,799
Oct 16
1.78
31 Oct 16
-0.02
-1.49%
+ 0.44
+32.84%
2,817,546
Nov 16
1.88
30 Nov 16
+0.10
+ 7.46%
+ 0.54
+40.30%
3,458,069
Dec 16
2.16
30 Dec 16
+0.28
+ 20.90%
+ 0.82
+61.19%
5,193,214
Jan 17
2.49
31 Jan 17
+0.33
+ 15.28%
+ 0.33
+15.28%
7,139,410
Feb 17
2.30
28 Feb 17
-0.19
-8.80%
+ 0.14
+6.48%
4,280,539
Mar 17
2.04
31 Mar 17
-0.26
-12.04%
-0.12
-5.56%
6,045,286
Apr 17
2.11
28 Apr 17
+0.07
+ 3.24%
-0.05
-2.31%
3,655,456
May 17
2.44
31 May 17
+0.33
+ 15.28%
+ 0.28
+12.96%
5,449,203
Jun 17
2.36
30 Jun 17
-0.08
-3.70%
+ 0.20
+9.26%
7,066,547
Jul 17
2.51
31 Jul 17
+0.15
+ 6.94%
+ 0.35
+16.20%
3,011,155
Aug 17
2.50
31 Aug 17
-0.01
-0.46%
+ 0.34
+15.74%
3,391,833
Sep 17
2.26
29 Sep 17
-0.24
-11.11%
+ 0.10
+4.63%
6,326,193
Oct 17
2.73
31 Oct 17
+0.47
+ 21.76%
+ 0.57
+26.39%
7,533,471
Nov 17
3.00
30 Nov 17
+0.27
+ 12.50%
+ 0.84
+38.89%
5,295,621
Dec 17
3.03
29 Dec 17
+0.03
+ 1.39%
+ 0.87
+40.28%
4,847,674
Jan 18
3.48
31 Jan 18
+0.45
+ 14.85%
+ 0.45
+14.85%
8,107,147
Feb 18
4.06
28 Feb 18
+0.58
+ 19.14%
+ 1.03
+33.99%
7,450,256
Mar 18
3.75
29 Mar 18
-0.31
-10.23%
+ 0.72
+23.76%
7,956,540
Apr 18
3.97
30 Apr 18
+0.22
+ 7.26%
+ 0.94
+31.02%
4,490,162
May 18
4.88
31 May 18
+0.91
+ 30.03%
+ 1.85
+61.06%
7,027,924
Jun 18
5.20
29 Jun 18
+0.32
+ 10.56%
+ 2.17
+71.62%
5,857,709
Jul 18
4.90
31 Jul 18
-0.30
-9.90%
+ 1.87
+61.72%
6,579,631
Aug 18
4.31
31 Aug 18
-0.59
-19.47%
+ 1.28
+42.24%
6,956,321
Sep 18
4.60
28 Sep 18
+0.29
+ 9.57%
+ 1.57
+51.82%
4,608,128
Oct 18
3.19
31 Oct 18
-1.41
-46.53%
+ 0.16
+5.28%
8,359,362
Nov 18
2.22
30 Nov 18
-0.97
-32.01%
-0.81
-26.73%
20,607,224
Dec 18
2.03
31 Dec 18
-0.19
-6.27%
-1.00
-33.00%
9,349,631
Jan 19
1.99
31 Jan 19
-0.04
-1.97%
-0.04
-1.97%
7,390,270
Feb 19
2.80
28 Feb 19
+0.81
+ 39.90%
+ 0.77
+37.93%
10,577,309
Mar 19
2.57
29 Mar 19
-0.23
-11.33%
+ 0.54
+26.60%
9,729,645
Apr 19
2.29
30 Apr 19
-0.28
-13.79%
+ 0.26
+12.81%
11,084,438
May 19
2.03
31 May 19
-0.26
-12.81%
+ 0.00
+0.00%
7,112,635
Jun 19
2.20
28 Jun 19
+0.17
+ 8.37%
+ 0.17
+8.37%
6,178,064
Jul 19
2.27
31 Jul 19
+0.07
+ 3.45%
+ 0.24
+11.82%
3,572,016
Aug 19
1.72
30 Aug 19
-0.55
-27.09%
-0.31
-15.27%
7,035,740
Sep 19
1.79
30 Sep 19
+0.07
+ 3.45%
-0.24
-11.82%
4,279,537
Oct 19
1.66
31 Oct 19
-0.13
-6.40%
-0.37
-18.23%
4,470,934
Nov 19
1.97
29 Nov 19
+0.31
+ 15.27%
-0.06
-2.96%
4,516,263
Dec 19
1.93
31 Dec 19
-0.04
-1.97%
-0.10
-4.93%
4,033,881
Jan 20
1.23
31 Jan 20
-0.70
-36.27%
-0.70
-36.27%
10,179,345
Feb 20
0.96
28 Feb 20
-0.27
-13.99%
-0.97
-50.26%
15,185,686
Mar 20
0.46
31 Mar 20
-0.50
-26.17%
-1.47
-76.42%
18,376,072
Apr 20
0.49
30 Apr 20
+0.03
+ 1.81%
-1.44
-74.61%
11,190,791
May 20
0.44
29 May 20
-0.05
-2.33%
-1.48
-76.94%
15,774,498
Jun 20
0.42
30 Jun 20
-0.03
-1.30%
-1.51
-78.24%
18,534,796
Jul 20
0.47
31 Jul 20
+0.05
+ 2.33%
-1.46
-75.91%
5,217,447
Aug 20
0.41
31 Aug 20
-0.06
-2.85%
-1.52
-78.76%
3,671,166
Sep 20
0.33
30 Sep 20
-0.08
-4.15%
-1.60
-82.90%
4,149,937
Oct 20
0.28
30 Oct 20
-0.05
-2.59%
-1.65
-85.49%
3,471,693
Nov 20
0.53
30 Nov 20
+0.25
+ 12.95%
-1.40
-72.54%
8,029,472
Dec 20
0.48
31 Dec 20
-0.05
-2.59%
-1.45
-75.13%
5,000,488
Jan 21
0.61
29 Jan 21
+0.13
+ 27.08%
+ 0.13
+27.08%
6,896,624
Feb 21
0.56
26 Feb 21
-0.05
-10.42%
+ 0.08
+16.67%
5,983,384
Mar 21
0.97
31 Mar 21
+0.41
+ 85.42%
+ 0.49
+102.08%
9,905,996
Apr 21
0.92
30 Apr 21
-0.05
-10.42%
+ 0.44
+91.67%
5,248,942
May 21
0.98
31 May 21
+0.06
+ 12.50%
+ 0.50
+104.17%
3,953,120
Jun 21
1.17
30 Jun 21
+0.19
+ 39.58%
+ 0.69
+143.75%
4,998,889
Jul 21
1.49
30 Jul 21
+0.32
+ 66.67%
+ 1.01
+210.42%
7,018,318
Aug 21
1.84
31 Aug 21
+0.35
+ 72.92%
+ 1.36
+283.33%
5,065,839
Sep 21
2.16
30 Sep 21
+0.32
+ 66.67%
+ 1.68
+350.00%
10,228,677
Oct 21
1.99
29 Oct 21
-0.17
-35.42%
+ 1.51
+314.58%
6,139,874
Nov 21
1.73
30 Nov 21
-0.26
-54.17%
+ 1.25
+260.42%
5,960,728
Dec 21
1.68
31 Dec 21
-0.05
-10.42%
+ 1.20
+250.00%
4,964,758
Jan 22
1.69
31 Jan 22
+0.01
+ 0.60%
+ 0.01
+0.60%
5,247,985
Feb 22
1.58
28 Feb 22
-0.11
-6.55%
-0.10
-5.95%
6,001,708
Mar 22
1.44
31 Mar 22
-0.14
-8.33%
-0.24
-14.29%
6,531,340
Apr 22
1.26
29 Apr 22
-0.18
-10.71%
-0.42
-25.00%
2,779,555
May 22
1.19
31 May 22
-0.07
-4.17%
-0.49
-29.17%
4,317,029
Jun 22
19.32
30 Jun 22
+18.13
+ 1,079.17%
+ 17.64
+1,050.00%
11,818,004
Jul 22
21.41
29 Jul 22
+2.09
+ 124.40%
+ 19.73
+1,174.40%
6,516,971
Aug 22
32.68
31 Aug 22
+11.27
+ 670.83%
+ 31.00
+1,845.24%
9,239,813
Sep 22
24.73
30 Sep 22
-7.95
-473.21%
+ 23.05
+1,372.02%
8,360,006
Oct 22
40.01
31 Oct 22
+15.28
+ 909.52%
+ 38.33
+2,281.55%
8,382,606
Nov 22
47.39
30 Nov 22
+7.38
+ 439.29%
+ 45.71
+2,720.83%
12,191,551
Dec 22
52.27
30 Dec 22
+4.88
+ 290.48%
+ 50.59
+3,011.31%
12,439,874
Jan 23
64.27
31 Jan 23
+12.00
+ 22.96%
+ 12.00
+22.96%
9,998,976
Feb 23
68.09
28 Feb 23
+3.82
+ 7.31%
+ 15.82
+30.27%
11,640,535
Mar 23
73.78
31 Mar 23
+5.69
+ 10.89%
+ 21.51
+41.15%
15,470,339
Apr 23
58.52
28 Apr 23
-15.26
-29.19%
+ 6.25
+11.96%
10,380,406
May 23
53.82
31 May 23
-4.70
-8.99%
+ 1.55
+2.97%
10,602,630
Jun 23
65.31
30 Jun 23
+11.49
+ 21.98%
+ 13.04
+24.95%
9,168,829
Jul 23
66.00
31 Jul 23
+0.69
+ 1.32%
+ 13.73
+26.27%
7,925,820
Aug 23
55.12
31 Aug 23
-10.88
-20.82%
+ 2.85
+5.45%
11,836,459
Sep 23
47.36
29 Sep 23
-7.76
-14.85%
-4.91
-9.39%
9,233,239
Oct 23
44.49
31 Oct 23
-2.87
-5.49%
-7.78
-14.88%
11,074,678
Nov 23
46.86
30 Nov 23
+2.37
+ 4.53%
-5.41
-10.35%
10,119,928
Dec 23
53.21
29 Dec 23
+6.35
+ 12.15%
+ 0.94
+1.80%
7,649,735
Jan 24
49.69
31 Jan 24
-3.52
-6.62%
-3.52
-6.62%
7,643,980
Feb 24
49.16
29 Feb 24
-0.53
-1.00%
-4.05
-7.61%
10,747,744
Mar 24
58.15
28 Mar 24
+8.99
+ 16.90%
+ 4.94
+9.28%
8,331,183
Apr 24
62.72
30 Apr 24
+4.57
+ 8.59%
+ 9.51
+17.87%
9,919,017
May 24
91.75
31 May 24
+29.03
+ 54.56%
+ 38.54
+72.43%
14,751,559
Jun 24
87.73
28 Jun 24
-4.02
-7.55%
+ 34.52
+64.88%
10,687,968
Jul 24
93.18
31 Jul 24
+5.45
+ 10.24%
+ 39.97
+75.12%
7,582,175
Aug 24
92.56
30 Aug 24
-0.62
-1.17%
+ 39.35
+73.95%
6,753,934
Sep 24
102.91
30 Sep 24
+10.35
+ 19.45%
+ 49.70
+93.40%
7,621,193
Oct 24
102.42
31 Oct 24
-0.49
-0.92%
+ 49.21
+92.48%
7,378,409
Nov 24
96.77
29 Nov 24
-5.65
-10.62%
+ 43.56
+81.86%
10,448,499
Dec 24
97.75
31 Dec 24
+0.98
+ 1.84%
+ 44.54
+83.71%
7,932,768
Jan 25
85.05
31 Jan 25
-12.70
-12.99%
-12.70
-12.99%
10,752,937
Feb 25
83.65
28 Feb 25
-1.40
-1.43%
-14.10
-14.42%
15,845,181
Mar 25
80.98
31 Mar 25
-2.67
-2.73%
-16.77
-17.16%
11,325,731
Apr 25
91.12
30 Apr 25
+10.14
+ 10.37%
-6.63
-6.78%
11,562,835
May 25
96.04
30 May 25
+4.92
+ 5.03%
-1.71
-1.75%
8,241,566
Jun 25
118.64
30 Jun 25
+22.60
+ 23.12%
+ 20.89
+21.37%
9,309,197
Jul 25
161.57
31 Jul 25
+42.93
+ 43.92%
+ 63.82
+65.29%
16,194,446
Aug 25
160.56
29 Aug 25
-1.01
-1.03%
+ 62.81
+64.26%
13,180,121
Sep 25
195.03
30 Sep 25
+34.47
+ 35.26%
+ 97.28
+99.52%
10,418,629
Oct 25
195.97
31 Oct 25
+0.94
+ 0.96%
+ 98.22
+100.48%
6,537,719
Nov 25
232.09
28 Nov 25
+36.12
+ 36.95%
+ 134.34
+137.43%
8,191,686
Dec 25
233.50
31 Dec 25
+1.41
+ 1.44%
+ 135.75
+138.87%
7,908,597
Jan 26
232.61
30 Jan 26
-0.89
-0.38%
-0.89
-0.38%
8,593,846
Feb 26
281.89
27 Feb 26
+49.28
+ 21.10%
+ 48.39
+20.72%
6,662,848
Mar 26
246.02
31 Mar 26
-35.87
-15.36%
+ 12.52
+5.36%
7,212,636
Apr 26
288.64
30 Apr 26
+42.62
+ 18.25%
+ 55.14
+23.61%
8,312,453
May 26
310.99
29 May 26
+22.35
+ 9.57%
+ 77.49
+33.19%
9,165,404
Jun 26
326.54
30 Jun 26
+15.55
+ 6.66%
+ 93.04
+39.85%
9,418,306
Jul 26
337.74
31 Jul 26
+11.20
+ 4.80%
+ 104.24
+44.64%
9,825,776
Aug 26
320.25
26 Aug 26
-17.49
-7.49%
+ 86.75
+37.15%
10,162,813
Sep 26
314.75
30 Sep 26
-5.50
-2.36%
+ 81.25
+34.80%
10,541,525
Oct 26
325.32
20 Oct 26
+10.57
+ 4.53%
+ 91.82
+39.32%
10,861,692