FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Air Canada
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Air Canada
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Air Canada
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
1.32 ( 31 Dec 09 )
3.45 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.13 )
Cum % Mvmt ( + 161.36% )
Volume : 341,532,064
Calendar Year End ( 2011 )
3.45 ( 31 Dec 10 )
0.99 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.46 )
Cum % Mvmt ( -71.30% )
Volume : 385,172,832
Calendar Year End ( 2012 )
0.99 ( 30 Dec 11 )
1.75 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.76 )
Cum % Mvmt ( + 76.77% )
Volume : 234,318,800
Calendar Year End ( 2013 )
1.75 ( 31 Dec 12 )
7.41 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.66 )
Cum % Mvmt ( + 323.43% )
Volume : 580,183,104
Calendar Year End ( 2014 )
7.41 ( 31 Dec 13 )
11.87 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.46 )
Cum % Mvmt ( + 60.19% )
Volume : 670,693,440
Calendar Year End ( 2015 )
11.87 ( 31 Dec 14 )
10.21 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.66 )
Cum % Mvmt ( -13.98% )
Volume : 381,784,544
Calendar Year End ( 2016 )
10.21 ( 31 Dec 15 )
13.67 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.46 )
Cum % Mvmt ( + 33.89% )
Volume : 413,548,128
Calendar Year End ( 2017 )
13.67 ( 30 Dec 16 )
25.88 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.21 )
Cum % Mvmt ( + 89.32% )
Volume : 370,797,728
Calendar Year End ( 2018 )
25.88 ( 29 Dec 17 )
25.96 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.08 )
Cum % Mvmt ( + 0.31% )
Volume : 312,484,992
Calendar Year End ( 2019 )
25.96 ( 31 Dec 18 )
48.51 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 22.55 )
Cum % Mvmt ( + 86.86% )
Volume : 288,280,448
Calendar Year End ( 2020 )
48.51 ( 31 Dec 19 )
22.77 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -25.74 )
Cum % Mvmt ( -53.06% )
Volume : 1,369,872,256
Calendar Year End ( 2021 )
22.77 ( 31 Dec 20 )
21.13 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.64 )
Cum % Mvmt ( -7.20% )
Volume : 875,576,000
Calendar Year End ( 2022 )
21.13 ( 31 Dec 21 )
19.39 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.74 )
Cum % Mvmt ( -8.23% )
Volume : 722,570,944
Calendar Year End ( 2023 )
19.39 ( 30 Dec 22 )
18.69 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.70 )
Cum % Mvmt ( -3.61% )
Volume : 563,830,080
Calendar Year End ( 2024 )
18.69 ( 29 Dec 23 )
22.26 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.57 )
Cum % Mvmt ( + 19.10% )
Volume : 654,325,120
Calendar Year End ( 2025 )
22.26 ( 31 Dec 24 )
19.29 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.97 )
Cum % Mvmt ( -13.34% )
Volume : 771,209,536
Calendar Year End ( 0 )
19.29 ( 31 Dec 25 )
21.58 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.29 )
Cum % Mvmt ( + 11.87% )
Volume : 128,323,984
Jan 10
1.33
29 Jan 10
+ 0.01
+ 0.76%
+ 0.01
+ 0.76%
13,128,065
Feb 10
1.49
26 Feb 10
+ 0.16
+ 12.12%
+ 0.17
+ 12.88%
21,043,012
Mar 10
2.22
31 Mar 10
+ 0.73
+ 55.30%
+ 0.90
+ 68.18%
29,068,940
Apr 10
2.23
30 Apr 10
+ 0.01
+ 0.76%
+ 0.91
+ 68.94%
23,529,796
May 10
1.82
31 May 10
-0.41
-31.06%
+ 0.50
+ 37.88%
20,516,996
Jun 10
1.69
30 Jun 10
-0.13
-9.85%
+ 0.37
+ 28.03%
11,559,944
Jul 10
2.19
30 Jul 10
+ 0.50
+ 37.88%
+ 0.87
+ 65.91%
23,377,092
Aug 10
2.26
31 Aug 10
+ 0.07
+ 5.30%
+ 0.94
+ 71.21%
18,529,968
Sep 10
2.88
30 Sep 10
+ 0.62
+ 46.97%
+ 1.56
+ 118.18%
31,964,552
Oct 10
3.77
29 Oct 10
+ 0.89
+ 67.42%
+ 2.45
+ 185.61%
43,850,036
Nov 10
3.74
30 Nov 10
-0.03
-2.27%
+ 2.42
+ 183.33%
47,332,288
Dec 10
3.45
31 Dec 10
-0.29
-21.97%
+ 2.13
+ 161.36%
57,631,368
Jan 11
3.18
31 Jan 11
-0.27
-7.83%
-0.27
-7.83%
80,497,784
Feb 11
2.84
28 Feb 11
-0.34
-9.86%
-0.61
-17.68%
72,620,120
Mar 11
2.45
31 Mar 11
-0.39
-11.30%
-1.00
-28.99%
42,089,404
Apr 11
2.30
29 Apr 11
-0.15
-4.35%
-1.15
-33.33%
26,486,872
May 11
2.26
31 May 11
-0.04
-1.16%
-1.19
-34.49%
27,885,702
Jun 11
2.31
30 Jun 11
+ 0.05
+ 1.45%
-1.14
-33.04%
31,017,336
Jul 11
2.13
29 Jul 11
-0.18
-5.22%
-1.32
-38.26%
8,767,832
Aug 11
1.72
31 Aug 11
-0.41
-11.88%
-1.73
-50.14%
20,602,708
Sep 11
1.48
30 Sep 11
-0.24
-6.96%
-1.97
-57.10%
22,180,580
Oct 11
1.44
31 Oct 11
-0.04
-1.16%
-2.01
-58.26%
16,383,216
Nov 11
1.07
30 Nov 11
-0.37
-10.72%
-2.38
-68.99%
12,904,498
Dec 11
0.99
30 Dec 11
-0.08
-2.32%
-2.46
-71.30%
23,736,776
Jan 12
1.07
31 Jan 12
+ 0.08
+ 8.08%
+ 0.08
+ 8.08%
18,292,332
Feb 12
0.98
29 Feb 12
-0.09
-9.09%
-0.01
-1.01%
34,511,888
Mar 12
0.94
30 Mar 12
-0.04
-4.04%
-0.05
-5.05%
21,005,044
Apr 12
1.00
30 Apr 12
+ 0.06
+ 6.06%
+ 0.01
+ 1.01%
9,315,424
May 12
0.91
31 May 12
-0.09
-9.09%
-0.08
-8.08%
9,310,040
Jun 12
0.98
29 Jun 12
+ 0.07
+ 7.07%
-0.01
-1.01%
8,449,643
Jul 12
1.14
31 Jul 12
+ 0.16
+ 16.16%
+ 0.15
+ 15.15%
8,726,659
Aug 12
1.08
31 Aug 12
-0.06
-6.06%
+ 0.09
+ 9.09%
6,590,428
Sep 12
1.27
28 Sep 12
+ 0.19
+ 19.19%
+ 0.28
+ 28.28%
20,685,106
Oct 12
1.77
31 Oct 12
+ 0.50
+ 50.51%
+ 0.78
+ 78.79%
58,719,728
Nov 12
1.81
30 Nov 12
+ 0.04
+ 4.04%
+ 0.82
+ 82.83%
24,838,312
Dec 12
1.75
31 Dec 12
-0.06
-6.06%
+ 0.76
+ 76.77%
13,874,193
Jan 13
2.44
31 Jan 13
+ 0.69
+ 39.43%
+ 0.69
+ 39.43%
38,226,776
Feb 13
2.41
28 Feb 13
-0.03
-1.71%
+ 0.66
+ 37.71%
20,466,320
Mar 13
3.03
28 Mar 13
+ 0.62
+ 35.43%
+ 1.28
+ 73.14%
23,448,338
Apr 13
3.00
30 Apr 13
-0.03
-1.71%
+ 1.25
+ 71.43%
47,717,940
May 13
2.05
31 May 13
-0.95
-54.29%
+ 0.30
+ 17.14%
53,266,228
Jun 13
2.41
28 Jun 13
+ 0.36
+ 20.57%
+ 0.66
+ 37.71%
56,055,852
Jul 13
2.18
31 Jul 13
-0.23
-13.14%
+ 0.43
+ 24.57%
25,355,800
Aug 13
2.81
30 Aug 13
+ 0.63
+ 36.00%
+ 1.06
+ 60.57%
33,588,012
Sep 13
3.53
30 Sep 13
+ 0.72
+ 41.14%
+ 1.78
+ 101.71%
71,241,992
Oct 13
5.73
31 Oct 13
+ 2.20
+ 125.71%
+ 3.98
+ 227.43%
80,734,504
Nov 13
7.56
29 Nov 13
+ 1.83
+ 104.57%
+ 5.81
+ 332.00%
84,510,344
Dec 13
7.41
31 Dec 13
-0.15
-8.57%
+ 5.66
+ 323.43%
45,571,016
Jan 14
7.81
31 Jan 14
+ 0.40
+ 5.40%
+ 0.40
+ 5.40%
104,212,568
Feb 14
5.98
28 Feb 14
-1.83
-24.70%
-1.43
-19.30%
68,058,320
Mar 14
5.53
31 Mar 14
-0.45
-6.07%
-1.88
-25.37%
56,643,332
Apr 14
7.58
30 Apr 14
+ 2.05
+ 27.67%
+ 0.17
+ 2.29%
64,694,104
May 14
8.85
30 May 14
+ 1.27
+ 17.14%
+ 1.44
+ 19.43%
42,880,488
Jun 14
9.53
30 Jun 14
+ 0.68
+ 9.18%
+ 2.12
+ 28.61%
62,509,032
Jul 14
9.61
31 Jul 14
+ 0.08
+ 1.08%
+ 2.20
+ 29.69%
37,268,688
Aug 14
8.49
29 Aug 14
-1.12
-15.11%
+ 1.08
+ 14.57%
41,186,368
Sep 14
8.55
30 Sep 14
+ 0.06
+ 0.81%
+ 1.14
+ 15.38%
38,418,232
Oct 14
9.30
31 Oct 14
+ 0.75
+ 10.12%
+ 1.89
+ 25.51%
54,045,196
Nov 14
11.18
28 Nov 14
+ 1.88
+ 25.37%
+ 3.77
+ 50.88%
43,808,792
Dec 14
11.87
31 Dec 14
+ 0.69
+ 9.31%
+ 4.46
+ 60.19%
56,968,280
Jan 15
11.75
30 Jan 15
-0.12
-1.01%
-0.12
-1.01%
43,710,856
Feb 15
12.34
27 Feb 15
+ 0.59
+ 4.97%
+ 0.47
+ 3.96%
42,764,700
Mar 15
12.39
31 Mar 15
+ 0.05
+ 0.42%
+ 0.52
+ 4.38%
23,808,664
Apr 15
11.52
30 Apr 15
-0.87
-7.33%
-0.35
-2.95%
29,757,384
May 15
13.76
29 May 15
+ 2.24
+ 18.87%
+ 1.89
+ 15.92%
39,379,900
Jun 15
13.21
30 Jun 15
-0.55
-4.63%
+ 1.34
+ 11.29%
30,780,956
Jul 15
11.77
31 Jul 15
-1.44
-12.13%
-0.10
-0.84%
23,663,896
Aug 15
11.23
31 Aug 15
-0.54
-4.55%
-0.64
-5.39%
30,422,536
Sep 15
10.73
30 Sep 15
-0.50
-4.21%
-1.14
-9.60%
28,923,298
Oct 15
10.76
30 Oct 15
+ 0.03
+ 0.25%
-1.11
-9.35%
25,991,734
Nov 15
10.43
30 Nov 15
-0.33
-2.78%
-1.44
-12.13%
34,199,136
Dec 15
10.21
31 Dec 15
-0.22
-1.85%
-1.66
-13.98%
28,381,470
Jan 16
7.85
29 Jan 16
-2.36
-23.11%
-2.36
-23.11%
44,489,456
Feb 16
7.22
29 Feb 16
-0.63
-6.17%
-2.99
-29.29%
50,105,912
Mar 16
8.96
31 Mar 16
+ 1.74
+ 17.04%
-1.25
-12.24%
55,615,640
Apr 16
9.33
29 Apr 16
+ 0.37
+ 3.62%
-0.88
-8.62%
31,470,636
May 16
9.63
31 May 16
+ 0.30
+ 2.94%
-0.58
-5.68%
30,090,448
Jun 16
8.89
30 Jun 16
-0.74
-7.25%
-1.32
-12.93%
31,103,818
Jul 16
8.99
29 Jul 16
+ 0.10
+ 0.98%
-1.22
-11.95%
21,023,700
Aug 16
8.96
31 Aug 16
-0.03
-0.29%
-1.25
-12.24%
18,501,176
Sep 16
10.60
30 Sep 16
+ 1.64
+ 16.06%
+ 0.39
+ 3.82%
34,745,104
Oct 16
12.65
31 Oct 16
+ 2.05
+ 20.08%
+ 2.44
+ 23.90%
39,820,504
Nov 16
13.50
30 Nov 16
+ 0.85
+ 8.33%
+ 3.29
+ 32.22%
37,500,768
Dec 16
13.67
30 Dec 16
+ 0.17
+ 1.67%
+ 3.46
+ 33.89%
19,080,956
Jan 17
13.37
31 Jan 17
-0.30
-2.19%
-0.30
-2.19%
21,884,920
Feb 17
13.38
28 Feb 17
+ 0.01
+ 0.07%
-0.29
-2.12%
27,857,628
Mar 17
13.80
31 Mar 17
+ 0.42
+ 3.07%
+ 0.13
+ 0.95%
27,559,838
Apr 17
12.99
28 Apr 17
-0.81
-5.93%
-0.68
-4.97%
16,549,052
May 17
17.80
31 May 17
+ 4.81
+ 35.19%
+ 4.13
+ 30.21%
44,330,004
Jun 17
17.38
30 Jun 17
-0.42
-3.07%
+ 3.71
+ 27.14%
21,796,364
Jul 17
19.83
31 Jul 17
+ 2.45
+ 17.92%
+ 6.16
+ 45.06%
22,791,888
Aug 17
23.34
31 Aug 17
+ 3.51
+ 25.68%
+ 9.67
+ 70.74%
42,602,552
Sep 17
26.24
29 Sep 17
+ 2.90
+ 21.21%
+ 12.57
+ 91.95%
42,463,576
Oct 17
25.56
31 Oct 17
-0.68
-4.97%
+ 11.89
+ 86.98%
34,112,608
Nov 17
24.59
30 Nov 17
-0.97
-7.10%
+ 10.92
+ 79.88%
44,233,328
Dec 17
25.88
29 Dec 17
+ 1.29
+ 9.44%
+ 12.21
+ 89.32%
24,615,984
Jan 18
23.91
31 Jan 18
-1.97
-7.61%
-1.97
-7.61%
30,349,880
Feb 18
27.06
28 Feb 18
+ 3.15
+ 12.17%
+ 1.18
+ 4.56%
28,899,818
Mar 18
26.77
29 Mar 18
-0.29
-1.12%
+ 0.89
+ 3.44%
23,930,008
Apr 18
25.24
30 Apr 18
-1.53
-5.91%
-0.64
-2.47%
20,188,060
May 18
22.97
31 May 18
-2.27
-8.77%
-2.91
-11.24%
24,456,008
Jun 18
21.25
29 Jun 18
-1.72
-6.65%
-4.63
-17.89%
23,562,228
Jul 18
23.53
31 Jul 18
+ 2.28
+ 8.81%
-2.35
-9.08%
25,773,176
Aug 18
26.82
31 Aug 18
+ 3.29
+ 12.71%
+ 0.94
+ 3.63%
23,941,744
Sep 18
27.60
28 Sep 18
+ 0.78
+ 3.01%
+ 1.72
+ 6.65%
21,295,116
Oct 18
24.98
31 Oct 18
-2.62
-10.12%
-0.90
-3.48%
38,421,728
Nov 18
29.00
30 Nov 18
+ 4.02
+ 15.53%
+ 3.12
+ 12.06%
27,576,136
Dec 18
25.96
31 Dec 18
-3.04
-11.75%
+ 0.08
+ 0.31%
24,091,076
Jan 19
29.67
31 Jan 19
+ 3.71
+ 14.29%
+ 3.71
+ 14.29%
22,531,444
Feb 19
33.11
28 Feb 19
+ 3.44
+ 13.25%
+ 7.15
+ 27.54%
28,166,348
Mar 19
32.21
29 Mar 19
-0.90
-3.47%
+ 6.25
+ 24.08%
27,259,200
Apr 19
32.16
30 Apr 19
-0.05
-0.19%
+ 6.20
+ 23.88%
18,047,628
May 19
39.90
31 May 19
+ 7.74
+ 29.82%
+ 13.94
+ 53.70%
32,894,808
Jun 19
39.69
28 Jun 19
-0.21
-0.81%
+ 13.73
+ 52.89%
16,177,586
Jul 19
45.41
31 Jul 19
+ 5.72
+ 22.03%
+ 19.45
+ 74.92%
24,699,368
Aug 19
44.75
30 Aug 19
-0.66
-2.54%
+ 18.79
+ 72.38%
34,864,908
Sep 19
43.21
30 Sep 19
-1.54
-5.93%
+ 17.25
+ 66.45%
24,209,700
Oct 19
46.90
31 Oct 19
+ 3.69
+ 14.21%
+ 20.94
+ 80.66%
24,051,704
Nov 19
50.05
29 Nov 19
+ 3.15
+ 12.13%
+ 24.09
+ 92.80%
19,599,140
Dec 19
48.51
31 Dec 19
-1.54
-5.93%
+ 22.55
+ 86.86%
15,778,631
Jan 20
44.33
31 Jan 20
-4.18
-8.62%
-4.18
-8.62%
34,299,784
Feb 20
34.25
28 Feb 20
-10.08
-20.78%
-14.26
-29.40%
43,280,708
Mar 20
15.75
31 Mar 20
-18.50
-38.14%
-32.76
-67.53%
146,927,312
Apr 20
20.24
30 Apr 20
+ 4.49
+ 9.26%
-28.27
-58.28%
130,968,176
May 20
15.90
29 May 20
-4.34
-8.95%
-32.61
-67.22%
138,981,984
Jun 20
16.95
30 Jun 20
+ 1.05
+ 2.16%
-31.56
-65.06%
201,540,496
Jul 20
15.11
31 Jul 20
-1.84
-3.79%
-33.40
-68.85%
92,539,016
Aug 20
17.60
31 Aug 20
+ 2.49
+ 5.13%
-30.91
-63.72%
98,939,472
Sep 20
15.69
30 Sep 20
-1.91
-3.94%
-32.82
-67.66%
104,449,872
Oct 20
14.73
30 Oct 20
-0.96
-1.98%
-33.78
-69.64%
86,961,344
Nov 20
24.70
30 Nov 20
+ 9.97
+ 20.55%
-23.81
-49.08%
151,784,240
Dec 20
22.77
31 Dec 20
-1.93
-3.98%
-25.74
-53.06%
139,199,824
Jan 21
20.02
29 Jan 21
-2.75
-12.08%
-2.75
-12.08%
93,649,408
Feb 21
25.10
26 Feb 21
+ 5.08
+ 22.31%
+ 2.33
+ 10.23%
87,249,200
Mar 21
26.15
31 Mar 21
+ 1.05
+ 4.61%
+ 3.38
+ 14.84%
114,926,456
Apr 21
24.77
30 Apr 21
-1.38
-6.06%
+ 2.00
+ 8.78%
85,253,384
May 21
27.36
31 May 21
+ 2.59
+ 11.37%
+ 4.59
+ 20.16%
68,514,560
Jun 21
25.50
30 Jun 21
-1.86
-8.17%
+ 2.73
+ 11.99%
73,319,832
Jul 21
24.98
30 Jul 21
-0.52
-2.28%
+ 2.21
+ 9.71%
55,275,688
Aug 21
24.51
31 Aug 21
-0.47
-2.06%
+ 1.74
+ 7.64%
47,048,860
Sep 21
23.13
30 Sep 21
-1.38
-6.06%
+ 0.36
+ 1.58%
56,545,844
Oct 21
22.19
29 Oct 21
-0.94
-4.13%
-0.58
-2.55%
53,963,484
Nov 21
20.80
30 Nov 21
-1.39
-6.10%
-1.97
-8.65%
77,925,752
Dec 21
21.13
31 Dec 21
+ 0.33
+ 1.45%
-1.64
-7.20%
61,903,548
Jan 22
22.86
31 Jan 22
+ 1.73
+ 8.19%
+ 1.73
+ 8.19%
46,575,664
Feb 22
23.95
28 Feb 22
+ 1.09
+ 5.16%
+ 2.82
+ 13.35%
73,617,224
Mar 22
24.25
31 Mar 22
+ 0.30
+ 1.42%
+ 3.12
+ 14.77%
97,797,344
Apr 22
22.50
29 Apr 22
-1.75
-8.28%
+ 1.37
+ 6.48%
64,763,744
May 22
22.19
31 May 22
-0.31
-1.47%
+ 1.06
+ 5.02%
63,193,264
Jun 22
16.04
30 Jun 22
-6.15
-29.11%
-5.09
-24.09%
73,790,184
Jul 22
17.39
29 Jul 22
+ 1.35
+ 6.39%
-3.74
-17.70%
50,162,840
Aug 22
17.69
31 Aug 22
+ 0.30
+ 1.42%
-3.44
-16.28%
49,213,472
Sep 22
16.60
30 Sep 22
-1.09
-5.16%
-4.53
-21.44%
58,350,408
Oct 22
19.61
31 Oct 22
+ 3.01
+ 14.25%
-1.52
-7.19%
47,950,276
Nov 22
19.29
30 Nov 22
-0.32
-1.51%
-1.84
-8.71%
51,838,612
Dec 22
19.39
30 Dec 22
+ 0.10
+ 0.47%
-1.74
-8.23%
45,317,944
Jan 23
22.58
31 Jan 23
+ 3.19
+ 16.45%
+ 3.19
+ 16.45%
47,605,540
Feb 23
20.12
28 Feb 23
-2.46
-12.69%
+ 0.73
+ 3.76%
49,618,620
Mar 23
19.15
31 Mar 23
-0.97
-5.00%
-0.24
-1.24%
52,832,176
Apr 23
18.96
28 Apr 23
-0.19
-0.98%
-0.43
-2.22%
35,467,600
May 23
21.43
31 May 23
+ 2.47
+ 12.74%
+ 2.04
+ 10.52%
66,589,096
Jun 23
24.99
30 Jun 23
+ 3.56
+ 18.36%
+ 5.60
+ 28.88%
51,592,568
Jul 23
24.30
31 Jul 23
-0.69
-3.56%
+ 4.91
+ 25.32%
44,832,184
Aug 23
22.82
31 Aug 23
-1.48
-7.63%
+ 3.43
+ 17.69%
38,646,352
Sep 23
19.38
29 Sep 23
-3.44
-17.74%
-0.01
-0.05%
39,288,928
Oct 23
16.73
31 Oct 23
-2.65
-13.67%
-2.66
-13.72%
48,955,436
Nov 23
17.63
30 Nov 23
+ 0.90
+ 4.64%
-1.76
-9.08%
43,177,644
Dec 23
18.69
29 Dec 23
+ 1.06
+ 5.47%
-0.70
-3.61%
45,223,928
Jan 24
18.22
31 Jan 24
-0.47
-2.51%
-0.47
-2.51%
46,197,552
Feb 24
18.12
29 Feb 24
-0.10
-0.54%
-0.57
-3.05%
48,282,404
Mar 24
19.61
28 Mar 24
+ 1.49
+ 7.97%
+ 0.92
+ 4.92%
46,074,140
Apr 24
20.32
30 Apr 24
+ 0.71
+ 3.80%
+ 1.63
+ 8.72%
48,503,704
May 24
18.20
31 May 24
-2.12
-11.34%
-0.49
-2.62%
54,238,244
Jun 24
17.90
28 Jun 24
-0.30
-1.61%
-0.79
-4.23%
32,542,076
Jul 24
15.91
31 Jul 24
-1.99
-10.65%
-2.78
-14.87%
51,215,820
Aug 24
15.44
30 Aug 24
-0.47
-2.51%
-3.25
-17.39%
41,780,808
Sep 24
16.39
30 Sep 24
+ 0.95
+ 5.08%
-2.30
-12.31%
43,938,832
Oct 24
18.87
31 Oct 24
+ 2.48
+ 13.27%
+ 0.18
+ 0.96%
62,995,448
Nov 24
24.96
29 Nov 24
+ 6.09
+ 32.58%
+ 6.27
+ 33.55%
97,371,752
Dec 24
22.26
31 Dec 24
-2.70
-14.45%
+ 3.57
+ 19.10%
81,184,368
Jan 25
19.61
31 Jan 25
-2.65
-11.90%
-2.65
-11.90%
57,996,688
Feb 25
16.75
28 Feb 25
-2.86
-12.85%
-5.51
-24.75%
72,295,792
Mar 25
14.17
31 Mar 25
-2.58
-11.59%
-8.09
-36.34%
79,449,032
Apr 25
13.97
30 Apr 25
-0.20
-0.90%
-8.29
-37.24%
71,484,288
May 25
19.20
30 May 25
+ 5.23
+ 23.50%
-3.06
-13.75%
89,218,096
Jun 25
21.07
30 Jun 25
+ 1.87
+ 8.40%
-1.19
-5.35%
69,190,000
Jul 25
19.30
31 Jul 25
-1.77
-7.95%
-2.96
-13.30%
73,519,104
Aug 25
19.50
29 Aug 25
+ 0.20
+ 0.90%
-2.76
-12.40%
56,686,000
Sep 25
17.56
30 Sep 25
-1.94
-8.72%
-4.70
-21.11%
55,846,500
Oct 25
18.44
31 Oct 25
+ 0.88
+ 3.95%
-3.82
-17.16%
49,797,700
Nov 25
19.02
28 Nov 25
+ 0.58
+ 2.61%
-3.24
-14.56%
51,945,700
Dec 25
19.29
31 Dec 25
+ 0.27
+ 1.21%
-2.97
-13.34%
43,780,648
Jan 26
18.85
30 Jan 26
-0.44
-2.28%
-0.44
-2.28%
45,323,468
Feb 26
20.63
27 Feb 26
+ 1.78
+ 9.23%
+ 1.34
+ 6.95%
62,176,600
Mar 26
18.12
31 Mar 26
-2.51
-13.01%
-1.17
-6.07%
64,654,500
Apr 26
18.65
30 Apr 26
+ 0.53
+ 2.75%
-0.64
-3.32%
68,398,920
May 26
22.07
29 May 26
+ 3.42
+ 17.73%
+ 2.78
+ 14.41%
72,264,648
Jun 26
24.74
30 Jun 26
+ 2.67
+ 13.84%
+ 5.45
+ 28.25%
73,924,416
Jul 26
25.37
31 Jul 26
+ 0.63
+ 3.27%
+ 6.08
+ 31.52%
75,601,520
Aug 26
27.75
26 Aug 26
+ 2.38
+ 12.34%
+ 8.46
+ 43.86%
78,719,496
Sep 26
27.00
30 Sep 26
-0.75
-3.89%
+ 7.71
+ 39.97%
80,709,104
Oct 26
21.58
20 Oct 26
-5.42
-28.10%
+ 2.29
+ 11.87%
83,000,512

Air Canada
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
1.32 ( 31 Dec 09 )
3.45 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.13 )
Cum % Mvmt ( + 161.36% )
341,532,064
Calendar Year End ( 2011 )
3.45 ( 31 Dec 10 )
0.99 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.46 )
Cum % Mvmt ( -71.30% )
385,172,832
Calendar Year End ( 2012 )
0.99 ( 30 Dec 11 )
1.75 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.76 )
Cum % Mvmt ( + 76.77% )
234,318,800
Calendar Year End ( 2013 )
1.75 ( 31 Dec 12 )
7.41 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.66 )
Cum % Mvmt ( + 323.43% )
580,183,104
Calendar Year End ( 2014 )
7.41 ( 31 Dec 13 )
11.87 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.46 )
Cum % Mvmt ( + 60.19% )
670,693,440
Calendar Year End ( 2015 )
11.87 ( 31 Dec 14 )
10.21 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.66 )
Cum % Mvmt ( -13.98% )
381,784,544
Calendar Year End ( 2016 )
10.21 ( 31 Dec 15 )
13.67 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.46 )
Cum % Mvmt ( + 33.89% )
413,548,128
Calendar Year End ( 2017 )
13.67 ( 30 Dec 16 )
25.88 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.21 )
Cum % Mvmt ( + 89.32% )
370,797,728
Calendar Year End ( 2018 )
25.88 ( 29 Dec 17 )
25.96 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.08 )
Cum % Mvmt ( + 0.31% )
312,484,992
Calendar Year End ( 2019 )
25.96 ( 31 Dec 18 )
48.51 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 22.55 )
Cum % Mvmt ( + 86.86% )
288,280,448
Calendar Year End ( 2020 )
48.51 ( 31 Dec 19 )
22.77 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -25.74 )
Cum % Mvmt ( -53.06% )
1,369,872,256
Calendar Year End ( 2021 )
22.77 ( 31 Dec 20 )
21.13 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.64 )
Cum % Mvmt ( -7.20% )
875,576,000
Calendar Year End ( 2022 )
21.13 ( 31 Dec 21 )
19.39 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.74 )
Cum % Mvmt ( -8.23% )
722,570,944
Calendar Year End ( 2023 )
19.39 ( 30 Dec 22 )
18.69 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.70 )
Cum % Mvmt ( -3.61% )
563,830,080
Calendar Year End ( 2024 )
18.69 ( 29 Dec 23 )
22.26 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.57 )
Cum % Mvmt ( + 19.10% )
654,325,120
Calendar Year End ( 2025 )
22.26 ( 31 Dec 24 )
19.29 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.97 )
Cum % Mvmt ( -13.34% )
771,209,536
Calendar Year End ( 0 )
19.29 ( 31 Dec 25 )
21.58 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.29 )
Cum % Mvmt ( + 11.87% )
128,323,984
Jan 10
1.33
29 Jan 10
+0.01
+ 0.76%
+ 0.01
+0.76%
13,128,065
Feb 10
1.49
26 Feb 10
+0.16
+ 12.12%
+ 0.17
+12.88%
21,043,012
Mar 10
2.22
31 Mar 10
+0.73
+ 55.30%
+ 0.90
+68.18%
29,068,940
Apr 10
2.23
30 Apr 10
+0.01
+ 0.76%
+ 0.91
+68.94%
23,529,796
May 10
1.82
31 May 10
-0.41
-31.06%
+ 0.50
+37.88%
20,516,996
Jun 10
1.69
30 Jun 10
-0.13
-9.85%
+ 0.37
+28.03%
11,559,944
Jul 10
2.19
30 Jul 10
+0.50
+ 37.88%
+ 0.87
+65.91%
23,377,092
Aug 10
2.26
31 Aug 10
+0.07
+ 5.30%
+ 0.94
+71.21%
18,529,968
Sep 10
2.88
30 Sep 10
+0.62
+ 46.97%
+ 1.56
+118.18%
31,964,552
Oct 10
3.77
29 Oct 10
+0.89
+ 67.42%
+ 2.45
+185.61%
43,850,036
Nov 10
3.74
30 Nov 10
-0.03
-2.27%
+ 2.42
+183.33%
47,332,288
Dec 10
3.45
31 Dec 10
-0.29
-21.97%
+ 2.13
+161.36%
57,631,368
Jan 11
3.18
31 Jan 11
-0.27
-7.83%
-0.27
-7.83%
80,497,784
Feb 11
2.84
28 Feb 11
-0.34
-9.86%
-0.61
-17.68%
72,620,120
Mar 11
2.45
31 Mar 11
-0.39
-11.30%
-1.00
-28.99%
42,089,404
Apr 11
2.30
29 Apr 11
-0.15
-4.35%
-1.15
-33.33%
26,486,872
May 11
2.26
31 May 11
-0.04
-1.16%
-1.19
-34.49%
27,885,702
Jun 11
2.31
30 Jun 11
+0.05
+ 1.45%
-1.14
-33.04%
31,017,336
Jul 11
2.13
29 Jul 11
-0.18
-5.22%
-1.32
-38.26%
8,767,832
Aug 11
1.72
31 Aug 11
-0.41
-11.88%
-1.73
-50.14%
20,602,708
Sep 11
1.48
30 Sep 11
-0.24
-6.96%
-1.97
-57.10%
22,180,580
Oct 11
1.44
31 Oct 11
-0.04
-1.16%
-2.01
-58.26%
16,383,216
Nov 11
1.07
30 Nov 11
-0.37
-10.72%
-2.38
-68.99%
12,904,498
Dec 11
0.99
30 Dec 11
-0.08
-2.32%
-2.46
-71.30%
23,736,776
Jan 12
1.07
31 Jan 12
+0.08
+ 8.08%
+ 0.08
+8.08%
18,292,332
Feb 12
0.98
29 Feb 12
-0.09
-9.09%
-0.01
-1.01%
34,511,888
Mar 12
0.94
30 Mar 12
-0.04
-4.04%
-0.05
-5.05%
21,005,044
Apr 12
1.00
30 Apr 12
+0.06
+ 6.06%
+ 0.01
+1.01%
9,315,424
May 12
0.91
31 May 12
-0.09
-9.09%
-0.08
-8.08%
9,310,040
Jun 12
0.98
29 Jun 12
+0.07
+ 7.07%
-0.01
-1.01%
8,449,643
Jul 12
1.14
31 Jul 12
+0.16
+ 16.16%
+ 0.15
+15.15%
8,726,659
Aug 12
1.08
31 Aug 12
-0.06
-6.06%
+ 0.09
+9.09%
6,590,428
Sep 12
1.27
28 Sep 12
+0.19
+ 19.19%
+ 0.28
+28.28%
20,685,106
Oct 12
1.77
31 Oct 12
+0.50
+ 50.51%
+ 0.78
+78.79%
58,719,728
Nov 12
1.81
30 Nov 12
+0.04
+ 4.04%
+ 0.82
+82.83%
24,838,312
Dec 12
1.75
31 Dec 12
-0.06
-6.06%
+ 0.76
+76.77%
13,874,193
Jan 13
2.44
31 Jan 13
+0.69
+ 39.43%
+ 0.69
+39.43%
38,226,776
Feb 13
2.41
28 Feb 13
-0.03
-1.71%
+ 0.66
+37.71%
20,466,320
Mar 13
3.03
28 Mar 13
+0.62
+ 35.43%
+ 1.28
+73.14%
23,448,338
Apr 13
3.00
30 Apr 13
-0.03
-1.71%
+ 1.25
+71.43%
47,717,940
May 13
2.05
31 May 13
-0.95
-54.29%
+ 0.30
+17.14%
53,266,228
Jun 13
2.41
28 Jun 13
+0.36
+ 20.57%
+ 0.66
+37.71%
56,055,852
Jul 13
2.18
31 Jul 13
-0.23
-13.14%
+ 0.43
+24.57%
25,355,800
Aug 13
2.81
30 Aug 13
+0.63
+ 36.00%
+ 1.06
+60.57%
33,588,012
Sep 13
3.53
30 Sep 13
+0.72
+ 41.14%
+ 1.78
+101.71%
71,241,992
Oct 13
5.73
31 Oct 13
+2.20
+ 125.71%
+ 3.98
+227.43%
80,734,504
Nov 13
7.56
29 Nov 13
+1.83
+ 104.57%
+ 5.81
+332.00%
84,510,344
Dec 13
7.41
31 Dec 13
-0.15
-8.57%
+ 5.66
+323.43%
45,571,016
Jan 14
7.81
31 Jan 14
+0.40
+ 5.40%
+ 0.40
+5.40%
104,212,568
Feb 14
5.98
28 Feb 14
-1.83
-24.70%
-1.43
-19.30%
68,058,320
Mar 14
5.53
31 Mar 14
-0.45
-6.07%
-1.88
-25.37%
56,643,332
Apr 14
7.58
30 Apr 14
+2.05
+ 27.67%
+ 0.17
+2.29%
64,694,104
May 14
8.85
30 May 14
+1.27
+ 17.14%
+ 1.44
+19.43%
42,880,488
Jun 14
9.53
30 Jun 14
+0.68
+ 9.18%
+ 2.12
+28.61%
62,509,032
Jul 14
9.61
31 Jul 14
+0.08
+ 1.08%
+ 2.20
+29.69%
37,268,688
Aug 14
8.49
29 Aug 14
-1.12
-15.11%
+ 1.08
+14.57%
41,186,368
Sep 14
8.55
30 Sep 14
+0.06
+ 0.81%
+ 1.14
+15.38%
38,418,232
Oct 14
9.30
31 Oct 14
+0.75
+ 10.12%
+ 1.89
+25.51%
54,045,196
Nov 14
11.18
28 Nov 14
+1.88
+ 25.37%
+ 3.77
+50.88%
43,808,792
Dec 14
11.87
31 Dec 14
+0.69
+ 9.31%
+ 4.46
+60.19%
56,968,280
Jan 15
11.75
30 Jan 15
-0.12
-1.01%
-0.12
-1.01%
43,710,856
Feb 15
12.34
27 Feb 15
+0.59
+ 4.97%
+ 0.47
+3.96%
42,764,700
Mar 15
12.39
31 Mar 15
+0.05
+ 0.42%
+ 0.52
+4.38%
23,808,664
Apr 15
11.52
30 Apr 15
-0.87
-7.33%
-0.35
-2.95%
29,757,384
May 15
13.76
29 May 15
+2.24
+ 18.87%
+ 1.89
+15.92%
39,379,900
Jun 15
13.21
30 Jun 15
-0.55
-4.63%
+ 1.34
+11.29%
30,780,956
Jul 15
11.77
31 Jul 15
-1.44
-12.13%
-0.10
-0.84%
23,663,896
Aug 15
11.23
31 Aug 15
-0.54
-4.55%
-0.64
-5.39%
30,422,536
Sep 15
10.73
30 Sep 15
-0.50
-4.21%
-1.14
-9.60%
28,923,298
Oct 15
10.76
30 Oct 15
+0.03
+ 0.25%
-1.11
-9.35%
25,991,734
Nov 15
10.43
30 Nov 15
-0.33
-2.78%
-1.44
-12.13%
34,199,136
Dec 15
10.21
31 Dec 15
-0.22
-1.85%
-1.66
-13.98%
28,381,470
Jan 16
7.85
29 Jan 16
-2.36
-23.11%
-2.36
-23.11%
44,489,456
Feb 16
7.22
29 Feb 16
-0.63
-6.17%
-2.99
-29.29%
50,105,912
Mar 16
8.96
31 Mar 16
+1.74
+ 17.04%
-1.25
-12.24%
55,615,640
Apr 16
9.33
29 Apr 16
+0.37
+ 3.62%
-0.88
-8.62%
31,470,636
May 16
9.63
31 May 16
+0.30
+ 2.94%
-0.58
-5.68%
30,090,448
Jun 16
8.89
30 Jun 16
-0.74
-7.25%
-1.32
-12.93%
31,103,818
Jul 16
8.99
29 Jul 16
+0.10
+ 0.98%
-1.22
-11.95%
21,023,700
Aug 16
8.96
31 Aug 16
-0.03
-0.29%
-1.25
-12.24%
18,501,176
Sep 16
10.60
30 Sep 16
+1.64
+ 16.06%
+ 0.39
+3.82%
34,745,104
Oct 16
12.65
31 Oct 16
+2.05
+ 20.08%
+ 2.44
+23.90%
39,820,504
Nov 16
13.50
30 Nov 16
+0.85
+ 8.33%
+ 3.29
+32.22%
37,500,768
Dec 16
13.67
30 Dec 16
+0.17
+ 1.67%
+ 3.46
+33.89%
19,080,956
Jan 17
13.37
31 Jan 17
-0.30
-2.19%
-0.30
-2.19%
21,884,920
Feb 17
13.38
28 Feb 17
+0.01
+ 0.07%
-0.29
-2.12%
27,857,628
Mar 17
13.80
31 Mar 17
+0.42
+ 3.07%
+ 0.13
+0.95%
27,559,838
Apr 17
12.99
28 Apr 17
-0.81
-5.93%
-0.68
-4.97%
16,549,052
May 17
17.80
31 May 17
+4.81
+ 35.19%
+ 4.13
+30.21%
44,330,004
Jun 17
17.38
30 Jun 17
-0.42
-3.07%
+ 3.71
+27.14%
21,796,364
Jul 17
19.83
31 Jul 17
+2.45
+ 17.92%
+ 6.16
+45.06%
22,791,888
Aug 17
23.34
31 Aug 17
+3.51
+ 25.68%
+ 9.67
+70.74%
42,602,552
Sep 17
26.24
29 Sep 17
+2.90
+ 21.21%
+ 12.57
+91.95%
42,463,576
Oct 17
25.56
31 Oct 17
-0.68
-4.97%
+ 11.89
+86.98%
34,112,608
Nov 17
24.59
30 Nov 17
-0.97
-7.10%
+ 10.92
+79.88%
44,233,328
Dec 17
25.88
29 Dec 17
+1.29
+ 9.44%
+ 12.21
+89.32%
24,615,984
Jan 18
23.91
31 Jan 18
-1.97
-7.61%
-1.97
-7.61%
30,349,880
Feb 18
27.06
28 Feb 18
+3.15
+ 12.17%
+ 1.18
+4.56%
28,899,818
Mar 18
26.77
29 Mar 18
-0.29
-1.12%
+ 0.89
+3.44%
23,930,008
Apr 18
25.24
30 Apr 18
-1.53
-5.91%
-0.64
-2.47%
20,188,060
May 18
22.97
31 May 18
-2.27
-8.77%
-2.91
-11.24%
24,456,008
Jun 18
21.25
29 Jun 18
-1.72
-6.65%
-4.63
-17.89%
23,562,228
Jul 18
23.53
31 Jul 18
+2.28
+ 8.81%
-2.35
-9.08%
25,773,176
Aug 18
26.82
31 Aug 18
+3.29
+ 12.71%
+ 0.94
+3.63%
23,941,744
Sep 18
27.60
28 Sep 18
+0.78
+ 3.01%
+ 1.72
+6.65%
21,295,116
Oct 18
24.98
31 Oct 18
-2.62
-10.12%
-0.90
-3.48%
38,421,728
Nov 18
29.00
30 Nov 18
+4.02
+ 15.53%
+ 3.12
+12.06%
27,576,136
Dec 18
25.96
31 Dec 18
-3.04
-11.75%
+ 0.08
+0.31%
24,091,076
Jan 19
29.67
31 Jan 19
+3.71
+ 14.29%
+ 3.71
+14.29%
22,531,444
Feb 19
33.11
28 Feb 19
+3.44
+ 13.25%
+ 7.15
+27.54%
28,166,348
Mar 19
32.21
29 Mar 19
-0.90
-3.47%
+ 6.25
+24.08%
27,259,200
Apr 19
32.16
30 Apr 19
-0.05
-0.19%
+ 6.20
+23.88%
18,047,628
May 19
39.90
31 May 19
+7.74
+ 29.82%
+ 13.94
+53.70%
32,894,808
Jun 19
39.69
28 Jun 19
-0.21
-0.81%
+ 13.73
+52.89%
16,177,586
Jul 19
45.41
31 Jul 19
+5.72
+ 22.03%
+ 19.45
+74.92%
24,699,368
Aug 19
44.75
30 Aug 19
-0.66
-2.54%
+ 18.79
+72.38%
34,864,908
Sep 19
43.21
30 Sep 19
-1.54
-5.93%
+ 17.25
+66.45%
24,209,700
Oct 19
46.90
31 Oct 19
+3.69
+ 14.21%
+ 20.94
+80.66%
24,051,704
Nov 19
50.05
29 Nov 19
+3.15
+ 12.13%
+ 24.09
+92.80%
19,599,140
Dec 19
48.51
31 Dec 19
-1.54
-5.93%
+ 22.55
+86.86%
15,778,631
Jan 20
44.33
31 Jan 20
-4.18
-8.62%
-4.18
-8.62%
34,299,784
Feb 20
34.25
28 Feb 20
-10.08
-20.78%
-14.26
-29.40%
43,280,708
Mar 20
15.75
31 Mar 20
-18.50
-38.14%
-32.76
-67.53%
146,927,312
Apr 20
20.24
30 Apr 20
+4.49
+ 9.26%
-28.27
-58.28%
130,968,176
May 20
15.90
29 May 20
-4.34
-8.95%
-32.61
-67.22%
138,981,984
Jun 20
16.95
30 Jun 20
+1.05
+ 2.16%
-31.56
-65.06%
201,540,496
Jul 20
15.11
31 Jul 20
-1.84
-3.79%
-33.40
-68.85%
92,539,016
Aug 20
17.60
31 Aug 20
+2.49
+ 5.13%
-30.91
-63.72%
98,939,472
Sep 20
15.69
30 Sep 20
-1.91
-3.94%
-32.82
-67.66%
104,449,872
Oct 20
14.73
30 Oct 20
-0.96
-1.98%
-33.78
-69.64%
86,961,344
Nov 20
24.70
30 Nov 20
+9.97
+ 20.55%
-23.81
-49.08%
151,784,240
Dec 20
22.77
31 Dec 20
-1.93
-3.98%
-25.74
-53.06%
139,199,824
Jan 21
20.02
29 Jan 21
-2.75
-12.08%
-2.75
-12.08%
93,649,408
Feb 21
25.10
26 Feb 21
+5.08
+ 22.31%
+ 2.33
+10.23%
87,249,200
Mar 21
26.15
31 Mar 21
+1.05
+ 4.61%
+ 3.38
+14.84%
114,926,456
Apr 21
24.77
30 Apr 21
-1.38
-6.06%
+ 2.00
+8.78%
85,253,384
May 21
27.36
31 May 21
+2.59
+ 11.37%
+ 4.59
+20.16%
68,514,560
Jun 21
25.50
30 Jun 21
-1.86
-8.17%
+ 2.73
+11.99%
73,319,832
Jul 21
24.98
30 Jul 21
-0.52
-2.28%
+ 2.21
+9.71%
55,275,688
Aug 21
24.51
31 Aug 21
-0.47
-2.06%
+ 1.74
+7.64%
47,048,860
Sep 21
23.13
30 Sep 21
-1.38
-6.06%
+ 0.36
+1.58%
56,545,844
Oct 21
22.19
29 Oct 21
-0.94
-4.13%
-0.58
-2.55%
53,963,484
Nov 21
20.80
30 Nov 21
-1.39
-6.10%
-1.97
-8.65%
77,925,752
Dec 21
21.13
31 Dec 21
+0.33
+ 1.45%
-1.64
-7.20%
61,903,548
Jan 22
22.86
31 Jan 22
+1.73
+ 8.19%
+ 1.73
+8.19%
46,575,664
Feb 22
23.95
28 Feb 22
+1.09
+ 5.16%
+ 2.82
+13.35%
73,617,224
Mar 22
24.25
31 Mar 22
+0.30
+ 1.42%
+ 3.12
+14.77%
97,797,344
Apr 22
22.50
29 Apr 22
-1.75
-8.28%
+ 1.37
+6.48%
64,763,744
May 22
22.19
31 May 22
-0.31
-1.47%
+ 1.06
+5.02%
63,193,264
Jun 22
16.04
30 Jun 22
-6.15
-29.11%
-5.09
-24.09%
73,790,184
Jul 22
17.39
29 Jul 22
+1.35
+ 6.39%
-3.74
-17.70%
50,162,840
Aug 22
17.69
31 Aug 22
+0.30
+ 1.42%
-3.44
-16.28%
49,213,472
Sep 22
16.60
30 Sep 22
-1.09
-5.16%
-4.53
-21.44%
58,350,408
Oct 22
19.61
31 Oct 22
+3.01
+ 14.25%
-1.52
-7.19%
47,950,276
Nov 22
19.29
30 Nov 22
-0.32
-1.51%
-1.84
-8.71%
51,838,612
Dec 22
19.39
30 Dec 22
+0.10
+ 0.47%
-1.74
-8.23%
45,317,944
Jan 23
22.58
31 Jan 23
+3.19
+ 16.45%
+ 3.19
+16.45%
47,605,540
Feb 23
20.12
28 Feb 23
-2.46
-12.69%
+ 0.73
+3.76%
49,618,620
Mar 23
19.15
31 Mar 23
-0.97
-5.00%
-0.24
-1.24%
52,832,176
Apr 23
18.96
28 Apr 23
-0.19
-0.98%
-0.43
-2.22%
35,467,600
May 23
21.43
31 May 23
+2.47
+ 12.74%
+ 2.04
+10.52%
66,589,096
Jun 23
24.99
30 Jun 23
+3.56
+ 18.36%
+ 5.60
+28.88%
51,592,568
Jul 23
24.30
31 Jul 23
-0.69
-3.56%
+ 4.91
+25.32%
44,832,184
Aug 23
22.82
31 Aug 23
-1.48
-7.63%
+ 3.43
+17.69%
38,646,352
Sep 23
19.38
29 Sep 23
-3.44
-17.74%
-0.01
-0.05%
39,288,928
Oct 23
16.73
31 Oct 23
-2.65
-13.67%
-2.66
-13.72%
48,955,436
Nov 23
17.63
30 Nov 23
+0.90
+ 4.64%
-1.76
-9.08%
43,177,644
Dec 23
18.69
29 Dec 23
+1.06
+ 5.47%
-0.70
-3.61%
45,223,928
Jan 24
18.22
31 Jan 24
-0.47
-2.51%
-0.47
-2.51%
46,197,552
Feb 24
18.12
29 Feb 24
-0.10
-0.54%
-0.57
-3.05%
48,282,404
Mar 24
19.61
28 Mar 24
+1.49
+ 7.97%
+ 0.92
+4.92%
46,074,140
Apr 24
20.32
30 Apr 24
+0.71
+ 3.80%
+ 1.63
+8.72%
48,503,704
May 24
18.20
31 May 24
-2.12
-11.34%
-0.49
-2.62%
54,238,244
Jun 24
17.90
28 Jun 24
-0.30
-1.61%
-0.79
-4.23%
32,542,076
Jul 24
15.91
31 Jul 24
-1.99
-10.65%
-2.78
-14.87%
51,215,820
Aug 24
15.44
30 Aug 24
-0.47
-2.51%
-3.25
-17.39%
41,780,808
Sep 24
16.39
30 Sep 24
+0.95
+ 5.08%
-2.30
-12.31%
43,938,832
Oct 24
18.87
31 Oct 24
+2.48
+ 13.27%
+ 0.18
+0.96%
62,995,448
Nov 24
24.96
29 Nov 24
+6.09
+ 32.58%
+ 6.27
+33.55%
97,371,752
Dec 24
22.26
31 Dec 24
-2.70
-14.45%
+ 3.57
+19.10%
81,184,368
Jan 25
19.61
31 Jan 25
-2.65
-11.90%
-2.65
-11.90%
57,996,688
Feb 25
16.75
28 Feb 25
-2.86
-12.85%
-5.51
-24.75%
72,295,792
Mar 25
14.17
31 Mar 25
-2.58
-11.59%
-8.09
-36.34%
79,449,032
Apr 25
13.97
30 Apr 25
-0.20
-0.90%
-8.29
-37.24%
71,484,288
May 25
19.20
30 May 25
+5.23
+ 23.50%
-3.06
-13.75%
89,218,096
Jun 25
21.07
30 Jun 25
+1.87
+ 8.40%
-1.19
-5.35%
69,190,000
Jul 25
19.30
31 Jul 25
-1.77
-7.95%
-2.96
-13.30%
73,519,104
Aug 25
19.50
29 Aug 25
+0.20
+ 0.90%
-2.76
-12.40%
56,686,000
Sep 25
17.56
30 Sep 25
-1.94
-8.72%
-4.70
-21.11%
55,846,500
Oct 25
18.44
31 Oct 25
+0.88
+ 3.95%
-3.82
-17.16%
49,797,700
Nov 25
19.02
28 Nov 25
+0.58
+ 2.61%
-3.24
-14.56%
51,945,700
Dec 25
19.29
31 Dec 25
+0.27
+ 1.21%
-2.97
-13.34%
43,780,648
Jan 26
18.85
30 Jan 26
-0.44
-2.28%
-0.44
-2.28%
45,323,468
Feb 26
20.63
27 Feb 26
+1.78
+ 9.23%
+ 1.34
+6.95%
62,176,600
Mar 26
18.12
31 Mar 26
-2.51
-13.01%
-1.17
-6.07%
64,654,500
Apr 26
18.65
30 Apr 26
+0.53
+ 2.75%
-0.64
-3.32%
68,398,920
May 26
22.07
29 May 26
+3.42
+ 17.73%
+ 2.78
+14.41%
72,264,648
Jun 26
24.74
30 Jun 26
+2.67
+ 13.84%
+ 5.45
+28.25%
73,924,416
Jul 26
25.37
31 Jul 26
+0.63
+ 3.27%
+ 6.08
+31.52%
75,601,520
Aug 26
27.75
26 Aug 26
+2.38
+ 12.34%
+ 8.46
+43.86%
78,719,496
Sep 26
27.00
30 Sep 26
-0.75
-3.89%
+ 7.71
+39.97%
80,709,104
Oct 26
21.58
20 Oct 26
-5.42
-28.10%
+ 2.29
+11.87%
83,000,512