FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Chorus Aviation
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Chorus Aviation
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Chorus Aviation
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
4.41 ( 31 Dec 09 )
5.20 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.79 )
Cum % Mvmt ( + 17.91% )
Volume : 15,756,236
Calendar Year End ( 2011 )
5.20 ( 31 Dec 10 )
3.17 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.03 )
Cum % Mvmt ( -39.04% )
Volume : 12,841,208
Calendar Year End ( 2012 )
3.17 ( 30 Dec 11 )
3.85 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.68 )
Cum % Mvmt ( + 21.45% )
Volume : 9,613,251
Calendar Year End ( 2013 )
3.85 ( 31 Dec 12 )
4.03 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.18 )
Cum % Mvmt ( + 4.55% )
Volume : 14,666,849
Calendar Year End ( 2014 )
4.03 ( 31 Dec 13 )
4.55 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.53 )
Cum % Mvmt ( + 13.04% )
Volume : 9,825,831
Calendar Year End ( 2015 )
4.55 ( 31 Dec 14 )
5.75 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.20 )
Cum % Mvmt ( + 26.37% )
Volume : 11,418,690
Calendar Year End ( 2016 )
5.75 ( 31 Dec 15 )
7.23 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.48 )
Cum % Mvmt ( + 25.74% )
Volume : 8,949,941
Calendar Year End ( 2017 )
7.23 ( 30 Dec 16 )
9.65 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.42 )
Cum % Mvmt ( + 33.47% )
Volume : 11,853,851
Calendar Year End ( 2018 )
9.65 ( 29 Dec 17 )
5.64 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.01 )
Cum % Mvmt ( -41.55% )
Volume : 15,305,246
Calendar Year End ( 2019 )
5.64 ( 31 Dec 18 )
8.09 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.45 )
Cum % Mvmt ( + 43.44% )
Volume : 11,895,433
Calendar Year End ( 2020 )
8.09 ( 31 Dec 19 )
3.70 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.39 )
Cum % Mvmt ( -54.26% )
Volume : 41,162,900
Calendar Year End ( 2021 )
3.70 ( 31 Dec 20 )
3.32 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.38 )
Cum % Mvmt ( -10.27% )
Volume : 22,618,636
Calendar Year End ( 2022 )
3.32 ( 31 Dec 21 )
3.24 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.08 )
Cum % Mvmt ( -2.41% )
Volume : 17,136,054
Calendar Year End ( 2023 )
3.24 ( 30 Dec 22 )
2.56 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.68 )
Cum % Mvmt ( -20.99% )
Volume : 13,841,604
Calendar Year End ( 2024 )
2.56 ( 29 Dec 23 )
3.11 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.55 )
Cum % Mvmt ( + 21.48% )
Volume : 13,733,178
Calendar Year End ( 2025 )
3.11 ( 31 Dec 24 )
21.45 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.34 )
Cum % Mvmt ( + 589.71% )
Volume : 12,876,507
Calendar Year End ( 0 )
21.45 ( 31 Dec 25 )
29.47 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.02 )
Cum % Mvmt ( + 37.39% )
Volume : 2,033,547
Jan 10
4.26
29 Jan 10
-0.15
-3.40%
-0.15
-3.40%
1,330,639
Feb 10
4.15
26 Feb 10
-0.11
-2.49%
-0.26
-5.90%
903,773
Mar 10
4.41
31 Mar 10
+ 0.26
+ 5.90%
+ 0.00
+ 0.00%
1,256,094
Apr 10
5.16
30 Apr 10
+ 0.75
+ 17.01%
+ 0.75
+ 17.01%
1,627,481
May 10
4.21
31 May 10
-0.95
-21.54%
-0.20
-4.54%
1,227,563
Jun 10
4.10
30 Jun 10
-0.11
-2.49%
-0.31
-7.03%
992,232
Jul 10
4.37
30 Jul 10
+ 0.27
+ 6.12%
-0.04
-0.91%
536,666
Aug 10
4.35
31 Aug 10
-0.02
-0.45%
-0.06
-1.36%
1,466,624
Sep 10
4.66
30 Sep 10
+ 0.31
+ 7.03%
+ 0.25
+ 5.67%
824,528
Oct 10
5.72
29 Oct 10
+ 1.06
+ 24.04%
+ 1.31
+ 29.71%
2,877,803
Nov 10
5.05
30 Nov 10
-0.67
-15.19%
+ 0.64
+ 14.51%
1,533,647
Dec 10
5.20
31 Dec 10
+ 0.15
+ 3.40%
+ 0.79
+ 17.91%
1,179,186
Jan 11
5.03
31 Jan 11
-0.17
-3.27%
-0.17
-3.27%
1,558,891
Feb 11
5.25
28 Feb 11
+ 0.22
+ 4.23%
+ 0.05
+ 0.96%
1,380,115
Mar 11
5.38
31 Mar 11
+ 0.13
+ 2.50%
+ 0.18
+ 3.46%
1,231,913
Apr 11
5.23
29 Apr 11
-0.15
-2.88%
+ 0.03
+ 0.58%
592,496
May 11
4.83
31 May 11
-0.40
-7.69%
-0.37
-7.12%
1,033,346
Jun 11
5.09
30 Jun 11
+ 0.26
+ 5.00%
-0.11
-2.12%
1,688,543
Jul 11
4.94
29 Jul 11
-0.15
-2.88%
-0.26
-5.00%
429,204
Aug 11
4.37
31 Aug 11
-0.57
-10.96%
-0.83
-15.96%
1,041,964
Sep 11
3.84
30 Sep 11
-0.53
-10.19%
-1.36
-26.15%
621,086
Oct 11
3.90
31 Oct 11
+ 0.06
+ 1.15%
-1.30
-25.00%
865,232
Nov 11
3.21
30 Nov 11
-0.69
-13.27%
-1.99
-38.27%
646,707
Dec 11
3.17
30 Dec 11
-0.04
-0.77%
-2.03
-39.04%
1,751,711
Jan 12
3.57
31 Jan 12
+ 0.40
+ 12.62%
+ 0.40
+ 12.62%
954,006
Feb 12
3.62
29 Feb 12
+ 0.05
+ 1.58%
+ 0.45
+ 14.20%
625,131
Mar 12
3.49
30 Mar 12
-0.13
-4.10%
+ 0.32
+ 10.09%
1,116,740
Apr 12
3.09
30 Apr 12
-0.40
-12.62%
-0.08
-2.52%
1,171,821
May 12
3.08
31 May 12
-0.01
-0.32%
-0.09
-2.84%
569,633
Jun 12
3.08
29 Jun 12
+ 0.00
+ 0.00%
-0.09
-2.84%
484,846
Jul 12
3.32
31 Jul 12
+ 0.24
+ 7.57%
+ 0.15
+ 4.73%
452,155
Aug 12
3.70
31 Aug 12
+ 0.38
+ 11.99%
+ 0.53
+ 16.72%
637,895
Sep 12
3.80
28 Sep 12
+ 0.10
+ 3.15%
+ 0.63
+ 19.87%
678,102
Oct 12
3.11
31 Oct 12
-0.69
-21.77%
-0.06
-1.89%
993,104
Nov 12
3.82
30 Nov 12
+ 0.71
+ 22.40%
+ 0.65
+ 20.50%
1,121,717
Dec 12
3.85
31 Dec 12
+ 0.03
+ 0.95%
+ 0.68
+ 21.45%
808,101
Jan 13
4.40
31 Jan 13
+ 0.55
+ 14.29%
+ 0.55
+ 14.29%
774,545
Feb 13
3.92
28 Feb 13
-0.48
-12.47%
+ 0.07
+ 1.82%
1,322,779
Mar 13
3.93
28 Mar 13
+ 0.01
+ 0.26%
+ 0.08
+ 2.08%
1,154,779
Apr 13
3.86
30 Apr 13
-0.07
-1.82%
+ 0.01
+ 0.26%
1,003,061
May 13
2.43
31 May 13
-1.43
-37.14%
-1.42
-36.88%
2,253,107
Jun 13
2.22
28 Jun 13
-0.21
-5.45%
-1.63
-42.34%
2,685,664
Jul 13
2.03
31 Jul 13
-0.19
-4.94%
-1.82
-47.27%
784,438
Aug 13
2.50
30 Aug 13
+ 0.47
+ 12.21%
-1.35
-35.06%
763,492
Sep 13
2.44
30 Sep 13
-0.06
-1.56%
-1.41
-36.62%
618,015
Oct 13
2.69
31 Oct 13
+ 0.25
+ 6.49%
-1.16
-30.13%
668,720
Nov 13
3.84
29 Nov 13
+ 1.15
+ 29.87%
-0.01
-0.26%
1,403,010
Dec 13
4.03
31 Dec 13
+ 0.19
+ 4.81%
+ 0.18
+ 4.55%
1,235,239
Jan 14
3.61
31 Jan 14
-0.42
-10.31%
-0.42
-10.31%
968,343
Feb 14
3.89
28 Feb 14
+ 0.28
+ 6.96%
-0.13
-3.35%
748,893
Mar 14
3.75
31 Mar 14
-0.14
-3.48%
-0.28
-6.83%
726,037
Apr 14
3.45
30 Apr 14
-0.30
-7.45%
-0.58
-14.29%
730,112
May 14
3.97
30 May 14
+ 0.52
+ 12.92%
-0.06
-1.37%
865,892
Jun 14
4.17
30 Jun 14
+ 0.20
+ 4.97%
+ 0.14
+ 3.60%
1,157,865
Jul 14
4.40
31 Jul 14
+ 0.23
+ 5.71%
+ 0.38
+ 9.32%
753,504
Aug 14
4.64
29 Aug 14
+ 0.24
+ 5.96%
+ 0.61
+ 15.28%
712,613
Sep 14
4.32
30 Sep 14
-0.32
-7.95%
+ 0.30
+ 7.33%
705,408
Oct 14
4.51
31 Oct 14
+ 0.19
+ 4.72%
+ 0.49
+ 12.05%
833,575
Nov 14
4.52
28 Nov 14
+ 0.01
+ 0.25%
+ 0.49
+ 12.30%
796,545
Dec 14
4.55
31 Dec 14
+ 0.03
+ 0.75%
+ 0.53
+ 13.04%
827,044
Jan 15
5.03
30 Jan 15
+ 0.48
+ 10.55%
+ 0.48
+ 10.55%
1,559,971
Feb 15
5.56
27 Feb 15
+ 0.53
+ 11.65%
+ 1.01
+ 22.20%
1,555,109
Mar 15
5.99
31 Mar 15
+ 0.43
+ 9.45%
+ 1.44
+ 31.65%
1,138,685
Apr 15
6.02
30 Apr 15
+ 0.03
+ 0.66%
+ 1.47
+ 32.31%
954,388
May 15
6.01
29 May 15
-0.01
-0.22%
+ 1.46
+ 32.09%
907,075
Jun 15
6.61
30 Jun 15
+ 0.60
+ 13.19%
+ 2.06
+ 45.27%
960,822
Jul 15
6.42
31 Jul 15
-0.19
-4.18%
+ 1.87
+ 41.10%
718,330
Aug 15
5.29
31 Aug 15
-1.13
-24.84%
+ 0.74
+ 16.26%
933,856
Sep 15
5.47
30 Sep 15
+ 0.18
+ 3.96%
+ 0.92
+ 20.22%
764,285
Oct 15
5.36
30 Oct 15
-0.11
-2.42%
+ 0.81
+ 17.80%
772,804
Nov 15
5.69
30 Nov 15
+ 0.33
+ 7.25%
+ 1.14
+ 25.05%
546,597
Dec 15
5.75
31 Dec 15
+ 0.06
+ 1.32%
+ 1.20
+ 26.37%
606,768
Jan 16
5.37
29 Jan 16
-0.38
-6.61%
-0.38
-6.61%
695,356
Feb 16
5.90
29 Feb 16
+ 0.53
+ 9.22%
+ 0.15
+ 2.61%
801,059
Mar 16
6.59
31 Mar 16
+ 0.69
+ 12.00%
+ 0.84
+ 14.61%
953,367
Apr 16
6.32
29 Apr 16
-0.27
-4.70%
+ 0.57
+ 9.91%
551,385
May 16
6.27
31 May 16
-0.05
-0.87%
+ 0.52
+ 9.04%
909,080
Jun 16
6.00
30 Jun 16
-0.27
-4.70%
+ 0.25
+ 4.35%
792,711
Jul 16
6.10
29 Jul 16
+ 0.10
+ 1.74%
+ 0.35
+ 6.09%
600,363
Aug 16
5.99
31 Aug 16
-0.11
-1.91%
+ 0.24
+ 4.17%
715,176
Sep 16
6.15
30 Sep 16
+ 0.16
+ 2.78%
+ 0.40
+ 6.96%
574,989
Oct 16
6.24
31 Oct 16
+ 0.09
+ 1.57%
+ 0.49
+ 8.52%
714,364
Nov 16
6.58
30 Nov 16
+ 0.34
+ 5.91%
+ 0.83
+ 14.43%
768,601
Dec 16
7.23
30 Dec 16
+ 0.65
+ 11.30%
+ 1.48
+ 25.74%
873,490
Jan 17
7.02
31 Jan 17
-0.21
-2.90%
-0.21
-2.90%
981,331
Feb 17
7.15
28 Feb 17
+ 0.13
+ 1.80%
-0.08
-1.11%
1,130,046
Mar 17
7.50
31 Mar 17
+ 0.35
+ 4.84%
+ 0.27
+ 3.73%
1,201,723
Apr 17
7.42
28 Apr 17
-0.08
-1.11%
+ 0.19
+ 2.63%
711,785
May 17
7.40
31 May 17
-0.02
-0.28%
+ 0.17
+ 2.35%
1,047,584
Jun 17
7.61
30 Jun 17
+ 0.21
+ 2.90%
+ 0.38
+ 5.26%
689,945
Jul 17
7.68
31 Jul 17
+ 0.07
+ 0.97%
+ 0.45
+ 6.22%
394,049
Aug 17
8.27
31 Aug 17
+ 0.59
+ 8.16%
+ 1.04
+ 14.38%
869,112
Sep 17
8.36
29 Sep 17
+ 0.09
+ 1.24%
+ 1.13
+ 15.63%
997,133
Oct 17
9.13
31 Oct 17
+ 0.77
+ 10.65%
+ 1.90
+ 26.28%
802,139
Nov 17
9.76
30 Nov 17
+ 0.63
+ 8.71%
+ 2.53
+ 34.99%
1,346,098
Dec 17
9.65
29 Dec 17
-0.11
-1.52%
+ 2.42
+ 33.47%
1,682,906
Jan 18
9.54
31 Jan 18
-0.11
-1.14%
-0.11
-1.14%
1,011,831
Feb 18
8.45
28 Feb 18
-1.09
-11.30%
-1.20
-12.44%
1,607,404
Mar 18
8.30
29 Mar 18
-0.15
-1.55%
-1.35
-13.99%
2,041,905
Apr 18
7.70
30 Apr 18
-0.60
-6.22%
-1.95
-20.21%
1,329,841
May 18
7.40
31 May 18
-0.30
-3.11%
-2.25
-23.32%
1,045,896
Jun 18
7.04
29 Jun 18
-0.36
-3.73%
-2.61
-27.05%
1,595,706
Jul 18
7.35
31 Jul 18
+ 0.31
+ 3.21%
-2.30
-23.83%
830,204
Aug 18
7.91
31 Aug 18
+ 0.56
+ 5.80%
-1.74
-18.03%
939,438
Sep 18
7.71
28 Sep 18
-0.20
-2.07%
-1.94
-20.10%
614,643
Oct 18
6.91
31 Oct 18
-0.80
-8.29%
-2.74
-28.39%
1,133,518
Nov 18
6.49
30 Nov 18
-0.42
-4.35%
-3.16
-32.75%
1,402,729
Dec 18
5.64
31 Dec 18
-0.85
-8.81%
-4.01
-41.55%
1,752,131
Jan 19
7.10
31 Jan 19
+ 1.46
+ 25.89%
+ 1.46
+ 25.89%
1,904,833
Feb 19
7.56
28 Feb 19
+ 0.46
+ 8.16%
+ 1.92
+ 34.04%
1,305,596
Mar 19
7.18
29 Mar 19
-0.38
-6.74%
+ 1.54
+ 27.30%
1,131,471
Apr 19
7.49
30 Apr 19
+ 0.31
+ 5.50%
+ 1.85
+ 32.80%
920,136
May 19
7.46
31 May 19
-0.03
-0.53%
+ 1.82
+ 32.27%
1,008,732
Jun 19
7.72
28 Jun 19
+ 0.26
+ 4.61%
+ 2.08
+ 36.88%
661,043
Jul 19
7.82
31 Jul 19
+ 0.10
+ 1.77%
+ 2.18
+ 38.65%
652,076
Aug 19
7.42
30 Aug 19
-0.40
-7.09%
+ 1.78
+ 31.56%
1,215,873
Sep 19
7.67
30 Sep 19
+ 0.25
+ 4.43%
+ 2.03
+ 35.99%
721,255
Oct 19
7.81
31 Oct 19
+ 0.14
+ 2.48%
+ 2.17
+ 38.48%
727,770
Nov 19
8.05
29 Nov 19
+ 0.24
+ 4.26%
+ 2.41
+ 42.73%
946,138
Dec 19
8.09
31 Dec 19
+ 0.04
+ 0.71%
+ 2.45
+ 43.44%
700,510
Jan 20
7.81
31 Jan 20
-0.28
-3.46%
-0.28
-3.46%
965,433
Feb 20
6.49
28 Feb 20
-1.32
-16.32%
-1.60
-19.78%
1,967,638
Mar 20
2.94
31 Mar 20
-3.55
-43.88%
-5.15
-63.66%
5,858,415
Apr 20
3.50
30 Apr 20
+ 0.56
+ 6.92%
-4.59
-56.74%
5,672,020
May 20
2.85
29 May 20
-0.65
-8.03%
-5.24
-64.77%
3,906,056
Jun 20
2.98
30 Jun 20
+ 0.13
+ 1.61%
-5.11
-63.16%
6,116,495
Jul 20
2.36
31 Jul 20
-0.62
-7.66%
-5.73
-70.83%
2,448,495
Aug 20
2.70
31 Aug 20
+ 0.34
+ 4.20%
-5.39
-66.63%
2,646,556
Sep 20
2.21
30 Sep 20
-0.49
-6.06%
-5.88
-72.68%
1,801,576
Oct 20
2.93
30 Oct 20
+ 0.72
+ 8.90%
-5.16
-63.78%
2,812,348
Nov 20
4.29
30 Nov 20
+ 1.36
+ 16.81%
-3.80
-46.97%
4,747,001
Dec 20
3.70
31 Dec 20
-0.59
-7.29%
-4.39
-54.26%
2,220,868
Jan 21
3.26
29 Jan 21
-0.44
-11.89%
-0.44
-11.89%
1,933,285
Feb 21
4.20
26 Feb 21
+ 0.94
+ 25.41%
+ 0.50
+ 13.51%
2,650,638
Mar 21
4.55
31 Mar 21
+ 0.35
+ 9.46%
+ 0.85
+ 22.97%
3,726,422
Apr 21
4.34
30 Apr 21
-0.21
-5.68%
+ 0.64
+ 17.30%
1,594,764
May 21
4.85
31 May 21
+ 0.51
+ 13.78%
+ 1.15
+ 31.08%
1,786,032
Jun 21
4.75
30 Jun 21
-0.10
-2.70%
+ 1.05
+ 28.38%
1,866,408
Jul 21
4.60
30 Jul 21
-0.15
-4.05%
+ 0.90
+ 24.32%
1,363,355
Aug 21
4.17
31 Aug 21
-0.43
-11.62%
+ 0.47
+ 12.70%
1,643,431
Sep 21
3.76
30 Sep 21
-0.41
-11.08%
+ 0.06
+ 1.62%
1,288,628
Oct 21
3.60
29 Oct 21
-0.16
-4.32%
-0.10
-2.70%
1,077,974
Nov 21
3.47
30 Nov 21
-0.13
-3.51%
-0.23
-6.22%
1,972,420
Dec 21
3.32
31 Dec 21
-0.15
-4.05%
-0.38
-10.27%
1,715,278
Jan 22
3.62
31 Jan 22
+ 0.30
+ 9.04%
+ 0.30
+ 9.04%
1,177,884
Feb 22
4.36
28 Feb 22
+ 0.74
+ 22.29%
+ 1.04
+ 31.33%
2,513,801
Mar 22
4.23
31 Mar 22
-0.13
-3.92%
+ 0.91
+ 27.41%
2,334,670
Apr 22
3.86
29 Apr 22
-0.37
-11.14%
+ 0.54
+ 16.27%
1,587,537
May 22
4.04
31 May 22
+ 0.18
+ 5.42%
+ 0.72
+ 21.69%
1,295,847
Jun 22
3.27
30 Jun 22
-0.77
-23.19%
-0.05
-1.51%
1,290,994
Jul 22
3.17
29 Jul 22
-0.10
-3.01%
-0.15
-4.52%
705,686
Aug 22
2.81
31 Aug 22
-0.36
-10.84%
-0.51
-15.36%
1,582,199
Sep 22
2.34
30 Sep 22
-0.47
-14.16%
-0.98
-29.52%
1,352,473
Oct 22
2.58
31 Oct 22
+ 0.24
+ 7.23%
-0.74
-22.29%
856,511
Nov 22
3.18
30 Nov 22
+ 0.60
+ 18.07%
-0.14
-4.22%
1,552,045
Dec 22
3.24
30 Dec 22
+ 0.06
+ 1.81%
-0.08
-2.41%
886,407
Jan 23
3.60
31 Jan 23
+ 0.36
+ 11.11%
+ 0.36
+ 11.11%
2,295,369
Feb 23
3.14
28 Feb 23
-0.46
-14.20%
-0.10
-3.09%
1,755,800
Mar 23
3.21
31 Mar 23
+ 0.07
+ 2.16%
-0.03
-0.93%
1,522,619
Apr 23
2.97
28 Apr 23
-0.24
-7.41%
-0.27
-8.33%
624,777
May 23
2.93
31 May 23
-0.04
-1.23%
-0.31
-9.57%
1,209,007
Jun 23
3.03
30 Jun 23
+ 0.10
+ 3.09%
-0.21
-6.48%
558,744
Jul 23
3.21
31 Jul 23
+ 0.18
+ 5.56%
-0.03
-0.93%
765,668
Aug 23
2.69
31 Aug 23
-0.52
-16.05%
-0.55
-16.98%
1,292,951
Sep 23
2.35
29 Sep 23
-0.34
-10.49%
-0.89
-27.47%
1,050,922
Oct 23
2.08
31 Oct 23
-0.27
-8.33%
-1.16
-35.80%
746,053
Nov 23
2.21
30 Nov 23
+ 0.13
+ 4.01%
-1.03
-31.79%
900,471
Dec 23
2.56
29 Dec 23
+ 0.35
+ 10.80%
-0.68
-20.99%
1,119,223
Jan 24
2.48
31 Jan 24
-0.08
-3.12%
-0.08
-3.12%
736,655
Feb 24
2.09
29 Feb 24
-0.39
-15.23%
-0.47
-18.36%
1,508,234
Mar 24
2.05
28 Mar 24
-0.04
-1.56%
-0.51
-19.92%
1,128,810
Apr 24
2.15
30 Apr 24
+ 0.10
+ 3.91%
-0.41
-16.02%
1,428,234
May 24
2.23
31 May 24
+ 0.08
+ 3.12%
-0.33
-12.89%
936,898
Jun 24
2.42
28 Jun 24
+ 0.19
+ 7.42%
-0.14
-5.47%
1,071,650
Jul 24
2.85
31 Jul 24
+ 0.43
+ 16.80%
+ 0.29
+ 11.33%
1,628,174
Aug 24
2.68
30 Aug 24
-0.17
-6.64%
+ 0.12
+ 4.69%
1,081,449
Sep 24
2.85
30 Sep 24
+ 0.17
+ 6.64%
+ 0.29
+ 11.33%
718,216
Oct 24
3.01
31 Oct 24
+ 0.16
+ 6.25%
+ 0.45
+ 17.58%
688,075
Nov 24
3.38
29 Nov 24
+ 0.37
+ 14.45%
+ 0.82
+ 32.03%
1,409,375
Dec 24
3.11
31 Dec 24
-0.27
-10.55%
+ 0.55
+ 21.48%
1,397,408
Jan 25
2.85
31 Jan 25
-0.26
-8.36%
-0.26
-8.36%
1,236,477
Feb 25
20.22
28 Feb 25
+ 17.37
+ 558.52%
+ 17.11
+ 550.16%
1,294,140
Mar 25
18.94
31 Mar 25
-1.28
-41.16%
+ 15.83
+ 509.00%
1,278,298
Apr 25
18.63
30 Apr 25
-0.31
-9.97%
+ 15.52
+ 499.04%
790,042
May 25
20.87
30 May 25
+ 2.24
+ 72.03%
+ 17.76
+ 571.06%
689,957
Jun 25
22.35
30 Jun 25
+ 1.48
+ 47.59%
+ 19.24
+ 618.65%
1,356,409
Jul 25
21.92
31 Jul 25
-0.43
-13.83%
+ 18.81
+ 604.82%
665,567
Aug 25
20.32
29 Aug 25
-1.60
-51.45%
+ 17.21
+ 553.38%
1,027,907
Sep 25
22.50
30 Sep 25
+ 2.18
+ 70.10%
+ 19.39
+ 623.47%
1,299,787
Oct 25
23.17
31 Oct 25
+ 0.67
+ 21.54%
+ 20.06
+ 645.02%
1,195,401
Nov 25
22.12
28 Nov 25
-1.05
-33.76%
+ 19.01
+ 611.25%
1,146,890
Dec 25
21.45
31 Dec 25
-0.67
-21.54%
+ 18.34
+ 589.71%
895,632
Jan 26
21.25
30 Jan 26
-0.20
-0.93%
-0.20
-0.93%
562,897
Feb 26
24.74
27 Feb 26
+ 3.49
+ 16.27%
+ 3.29
+ 15.34%
1,247,403
Mar 26
22.43
31 Mar 26
-2.31
-10.77%
+ 0.98
+ 4.57%
1,278,932
Apr 26
23.35
30 Apr 26
+ 0.92
+ 4.29%
+ 1.90
+ 8.86%
1,299,628
May 26
25.05
29 May 26
+ 1.70
+ 7.93%
+ 3.60
+ 16.78%
1,323,072
Jun 26
24.39
30 Jun 26
-0.66
-3.08%
+ 2.94
+ 13.71%
1,338,160
Jul 26
24.60
31 Jul 26
+ 0.21
+ 0.98%
+ 3.15
+ 14.69%
1,358,802
Aug 26
28.53
26 Aug 26
+ 3.93
+ 18.32%
+ 7.08
+ 33.01%
1,385,343
Sep 26
30.61
30 Sep 26
+ 2.08
+ 9.70%
+ 9.16
+ 42.70%
1,425,916
Oct 26
29.47
20 Oct 26
-1.14
-5.31%
+ 8.02
+ 37.39%
1,470,650

Chorus Aviation
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
4.41 ( 31 Dec 09 )
5.20 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.79 )
Cum % Mvmt ( + 17.91% )
15,756,236
Calendar Year End ( 2011 )
5.20 ( 31 Dec 10 )
3.17 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.03 )
Cum % Mvmt ( -39.04% )
12,841,208
Calendar Year End ( 2012 )
3.17 ( 30 Dec 11 )
3.85 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.68 )
Cum % Mvmt ( + 21.45% )
9,613,251
Calendar Year End ( 2013 )
3.85 ( 31 Dec 12 )
4.03 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.18 )
Cum % Mvmt ( + 4.55% )
14,666,849
Calendar Year End ( 2014 )
4.03 ( 31 Dec 13 )
4.55 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.53 )
Cum % Mvmt ( + 13.04% )
9,825,831
Calendar Year End ( 2015 )
4.55 ( 31 Dec 14 )
5.75 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.20 )
Cum % Mvmt ( + 26.37% )
11,418,690
Calendar Year End ( 2016 )
5.75 ( 31 Dec 15 )
7.23 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.48 )
Cum % Mvmt ( + 25.74% )
8,949,941
Calendar Year End ( 2017 )
7.23 ( 30 Dec 16 )
9.65 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.42 )
Cum % Mvmt ( + 33.47% )
11,853,851
Calendar Year End ( 2018 )
9.65 ( 29 Dec 17 )
5.64 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.01 )
Cum % Mvmt ( -41.55% )
15,305,246
Calendar Year End ( 2019 )
5.64 ( 31 Dec 18 )
8.09 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.45 )
Cum % Mvmt ( + 43.44% )
11,895,433
Calendar Year End ( 2020 )
8.09 ( 31 Dec 19 )
3.70 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.39 )
Cum % Mvmt ( -54.26% )
41,162,900
Calendar Year End ( 2021 )
3.70 ( 31 Dec 20 )
3.32 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.38 )
Cum % Mvmt ( -10.27% )
22,618,636
Calendar Year End ( 2022 )
3.32 ( 31 Dec 21 )
3.24 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.08 )
Cum % Mvmt ( -2.41% )
17,136,054
Calendar Year End ( 2023 )
3.24 ( 30 Dec 22 )
2.56 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.68 )
Cum % Mvmt ( -20.99% )
13,841,604
Calendar Year End ( 2024 )
2.56 ( 29 Dec 23 )
3.11 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.55 )
Cum % Mvmt ( + 21.48% )
13,733,178
Calendar Year End ( 2025 )
3.11 ( 31 Dec 24 )
21.45 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.34 )
Cum % Mvmt ( + 589.71% )
12,876,507
Calendar Year End ( 0 )
21.45 ( 31 Dec 25 )
29.47 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.02 )
Cum % Mvmt ( + 37.39% )
2,033,547
Jan 10
4.26
29 Jan 10
-0.15
-3.40%
-0.15
-3.40%
1,330,639
Feb 10
4.15
26 Feb 10
-0.11
-2.49%
-0.26
-5.90%
903,773
Mar 10
4.41
31 Mar 10
+0.26
+ 5.90%
+ 0.00
+0.00%
1,256,094
Apr 10
5.16
30 Apr 10
+0.75
+ 17.01%
+ 0.75
+17.01%
1,627,481
May 10
4.21
31 May 10
-0.95
-21.54%
-0.20
-4.54%
1,227,563
Jun 10
4.10
30 Jun 10
-0.11
-2.49%
-0.31
-7.03%
992,232
Jul 10
4.37
30 Jul 10
+0.27
+ 6.12%
-0.04
-0.91%
536,666
Aug 10
4.35
31 Aug 10
-0.02
-0.45%
-0.06
-1.36%
1,466,624
Sep 10
4.66
30 Sep 10
+0.31
+ 7.03%
+ 0.25
+5.67%
824,528
Oct 10
5.72
29 Oct 10
+1.06
+ 24.04%
+ 1.31
+29.71%
2,877,803
Nov 10
5.05
30 Nov 10
-0.67
-15.19%
+ 0.64
+14.51%
1,533,647
Dec 10
5.20
31 Dec 10
+0.15
+ 3.40%
+ 0.79
+17.91%
1,179,186
Jan 11
5.03
31 Jan 11
-0.17
-3.27%
-0.17
-3.27%
1,558,891
Feb 11
5.25
28 Feb 11
+0.22
+ 4.23%
+ 0.05
+0.96%
1,380,115
Mar 11
5.38
31 Mar 11
+0.13
+ 2.50%
+ 0.18
+3.46%
1,231,913
Apr 11
5.23
29 Apr 11
-0.15
-2.88%
+ 0.03
+0.58%
592,496
May 11
4.83
31 May 11
-0.40
-7.69%
-0.37
-7.12%
1,033,346
Jun 11
5.09
30 Jun 11
+0.26
+ 5.00%
-0.11
-2.12%
1,688,543
Jul 11
4.94
29 Jul 11
-0.15
-2.88%
-0.26
-5.00%
429,204
Aug 11
4.37
31 Aug 11
-0.57
-10.96%
-0.83
-15.96%
1,041,964
Sep 11
3.84
30 Sep 11
-0.53
-10.19%
-1.36
-26.15%
621,086
Oct 11
3.90
31 Oct 11
+0.06
+ 1.15%
-1.30
-25.00%
865,232
Nov 11
3.21
30 Nov 11
-0.69
-13.27%
-1.99
-38.27%
646,707
Dec 11
3.17
30 Dec 11
-0.04
-0.77%
-2.03
-39.04%
1,751,711
Jan 12
3.57
31 Jan 12
+0.40
+ 12.62%
+ 0.40
+12.62%
954,006
Feb 12
3.62
29 Feb 12
+0.05
+ 1.58%
+ 0.45
+14.20%
625,131
Mar 12
3.49
30 Mar 12
-0.13
-4.10%
+ 0.32
+10.09%
1,116,740
Apr 12
3.09
30 Apr 12
-0.40
-12.62%
-0.08
-2.52%
1,171,821
May 12
3.08
31 May 12
-0.01
-0.32%
-0.09
-2.84%
569,633
Jun 12
3.08
29 Jun 12
+0.00
+ 0.00%
-0.09
-2.84%
484,846
Jul 12
3.32
31 Jul 12
+0.24
+ 7.57%
+ 0.15
+4.73%
452,155
Aug 12
3.70
31 Aug 12
+0.38
+ 11.99%
+ 0.53
+16.72%
637,895
Sep 12
3.80
28 Sep 12
+0.10
+ 3.15%
+ 0.63
+19.87%
678,102
Oct 12
3.11
31 Oct 12
-0.69
-21.77%
-0.06
-1.89%
993,104
Nov 12
3.82
30 Nov 12
+0.71
+ 22.40%
+ 0.65
+20.50%
1,121,717
Dec 12
3.85
31 Dec 12
+0.03
+ 0.95%
+ 0.68
+21.45%
808,101
Jan 13
4.40
31 Jan 13
+0.55
+ 14.29%
+ 0.55
+14.29%
774,545
Feb 13
3.92
28 Feb 13
-0.48
-12.47%
+ 0.07
+1.82%
1,322,779
Mar 13
3.93
28 Mar 13
+0.01
+ 0.26%
+ 0.08
+2.08%
1,154,779
Apr 13
3.86
30 Apr 13
-0.07
-1.82%
+ 0.01
+0.26%
1,003,061
May 13
2.43
31 May 13
-1.43
-37.14%
-1.42
-36.88%
2,253,107
Jun 13
2.22
28 Jun 13
-0.21
-5.45%
-1.63
-42.34%
2,685,664
Jul 13
2.03
31 Jul 13
-0.19
-4.94%
-1.82
-47.27%
784,438
Aug 13
2.50
30 Aug 13
+0.47
+ 12.21%
-1.35
-35.06%
763,492
Sep 13
2.44
30 Sep 13
-0.06
-1.56%
-1.41
-36.62%
618,015
Oct 13
2.69
31 Oct 13
+0.25
+ 6.49%
-1.16
-30.13%
668,720
Nov 13
3.84
29 Nov 13
+1.15
+ 29.87%
-0.01
-0.26%
1,403,010
Dec 13
4.03
31 Dec 13
+0.19
+ 4.81%
+ 0.18
+4.55%
1,235,239
Jan 14
3.61
31 Jan 14
-0.42
-10.31%
-0.42
-10.31%
968,343
Feb 14
3.89
28 Feb 14
+0.28
+ 6.96%
-0.13
-3.35%
748,893
Mar 14
3.75
31 Mar 14
-0.14
-3.48%
-0.28
-6.83%
726,037
Apr 14
3.45
30 Apr 14
-0.30
-7.45%
-0.58
-14.29%
730,112
May 14
3.97
30 May 14
+0.52
+ 12.92%
-0.06
-1.37%
865,892
Jun 14
4.17
30 Jun 14
+0.20
+ 4.97%
+ 0.14
+3.60%
1,157,865
Jul 14
4.40
31 Jul 14
+0.23
+ 5.71%
+ 0.38
+9.32%
753,504
Aug 14
4.64
29 Aug 14
+0.24
+ 5.96%
+ 0.61
+15.28%
712,613
Sep 14
4.32
30 Sep 14
-0.32
-7.95%
+ 0.30
+7.33%
705,408
Oct 14
4.51
31 Oct 14
+0.19
+ 4.72%
+ 0.49
+12.05%
833,575
Nov 14
4.52
28 Nov 14
+0.01
+ 0.25%
+ 0.49
+12.30%
796,545
Dec 14
4.55
31 Dec 14
+0.03
+ 0.75%
+ 0.53
+13.04%
827,044
Jan 15
5.03
30 Jan 15
+0.48
+ 10.55%
+ 0.48
+10.55%
1,559,971
Feb 15
5.56
27 Feb 15
+0.53
+ 11.65%
+ 1.01
+22.20%
1,555,109
Mar 15
5.99
31 Mar 15
+0.43
+ 9.45%
+ 1.44
+31.65%
1,138,685
Apr 15
6.02
30 Apr 15
+0.03
+ 0.66%
+ 1.47
+32.31%
954,388
May 15
6.01
29 May 15
-0.01
-0.22%
+ 1.46
+32.09%
907,075
Jun 15
6.61
30 Jun 15
+0.60
+ 13.19%
+ 2.06
+45.27%
960,822
Jul 15
6.42
31 Jul 15
-0.19
-4.18%
+ 1.87
+41.10%
718,330
Aug 15
5.29
31 Aug 15
-1.13
-24.84%
+ 0.74
+16.26%
933,856
Sep 15
5.47
30 Sep 15
+0.18
+ 3.96%
+ 0.92
+20.22%
764,285
Oct 15
5.36
30 Oct 15
-0.11
-2.42%
+ 0.81
+17.80%
772,804
Nov 15
5.69
30 Nov 15
+0.33
+ 7.25%
+ 1.14
+25.05%
546,597
Dec 15
5.75
31 Dec 15
+0.06
+ 1.32%
+ 1.20
+26.37%
606,768
Jan 16
5.37
29 Jan 16
-0.38
-6.61%
-0.38
-6.61%
695,356
Feb 16
5.90
29 Feb 16
+0.53
+ 9.22%
+ 0.15
+2.61%
801,059
Mar 16
6.59
31 Mar 16
+0.69
+ 12.00%
+ 0.84
+14.61%
953,367
Apr 16
6.32
29 Apr 16
-0.27
-4.70%
+ 0.57
+9.91%
551,385
May 16
6.27
31 May 16
-0.05
-0.87%
+ 0.52
+9.04%
909,080
Jun 16
6.00
30 Jun 16
-0.27
-4.70%
+ 0.25
+4.35%
792,711
Jul 16
6.10
29 Jul 16
+0.10
+ 1.74%
+ 0.35
+6.09%
600,363
Aug 16
5.99
31 Aug 16
-0.11
-1.91%
+ 0.24
+4.17%
715,176
Sep 16
6.15
30 Sep 16
+0.16
+ 2.78%
+ 0.40
+6.96%
574,989
Oct 16
6.24
31 Oct 16
+0.09
+ 1.57%
+ 0.49
+8.52%
714,364
Nov 16
6.58
30 Nov 16
+0.34
+ 5.91%
+ 0.83
+14.43%
768,601
Dec 16
7.23
30 Dec 16
+0.65
+ 11.30%
+ 1.48
+25.74%
873,490
Jan 17
7.02
31 Jan 17
-0.21
-2.90%
-0.21
-2.90%
981,331
Feb 17
7.15
28 Feb 17
+0.13
+ 1.80%
-0.08
-1.11%
1,130,046
Mar 17
7.50
31 Mar 17
+0.35
+ 4.84%
+ 0.27
+3.73%
1,201,723
Apr 17
7.42
28 Apr 17
-0.08
-1.11%
+ 0.19
+2.63%
711,785
May 17
7.40
31 May 17
-0.02
-0.28%
+ 0.17
+2.35%
1,047,584
Jun 17
7.61
30 Jun 17
+0.21
+ 2.90%
+ 0.38
+5.26%
689,945
Jul 17
7.68
31 Jul 17
+0.07
+ 0.97%
+ 0.45
+6.22%
394,049
Aug 17
8.27
31 Aug 17
+0.59
+ 8.16%
+ 1.04
+14.38%
869,112
Sep 17
8.36
29 Sep 17
+0.09
+ 1.24%
+ 1.13
+15.63%
997,133
Oct 17
9.13
31 Oct 17
+0.77
+ 10.65%
+ 1.90
+26.28%
802,139
Nov 17
9.76
30 Nov 17
+0.63
+ 8.71%
+ 2.53
+34.99%
1,346,098
Dec 17
9.65
29 Dec 17
-0.11
-1.52%
+ 2.42
+33.47%
1,682,906
Jan 18
9.54
31 Jan 18
-0.11
-1.14%
-0.11
-1.14%
1,011,831
Feb 18
8.45
28 Feb 18
-1.09
-11.30%
-1.20
-12.44%
1,607,404
Mar 18
8.30
29 Mar 18
-0.15
-1.55%
-1.35
-13.99%
2,041,905
Apr 18
7.70
30 Apr 18
-0.60
-6.22%
-1.95
-20.21%
1,329,841
May 18
7.40
31 May 18
-0.30
-3.11%
-2.25
-23.32%
1,045,896
Jun 18
7.04
29 Jun 18
-0.36
-3.73%
-2.61
-27.05%
1,595,706
Jul 18
7.35
31 Jul 18
+0.31
+ 3.21%
-2.30
-23.83%
830,204
Aug 18
7.91
31 Aug 18
+0.56
+ 5.80%
-1.74
-18.03%
939,438
Sep 18
7.71
28 Sep 18
-0.20
-2.07%
-1.94
-20.10%
614,643
Oct 18
6.91
31 Oct 18
-0.80
-8.29%
-2.74
-28.39%
1,133,518
Nov 18
6.49
30 Nov 18
-0.42
-4.35%
-3.16
-32.75%
1,402,729
Dec 18
5.64
31 Dec 18
-0.85
-8.81%
-4.01
-41.55%
1,752,131
Jan 19
7.10
31 Jan 19
+1.46
+ 25.89%
+ 1.46
+25.89%
1,904,833
Feb 19
7.56
28 Feb 19
+0.46
+ 8.16%
+ 1.92
+34.04%
1,305,596
Mar 19
7.18
29 Mar 19
-0.38
-6.74%
+ 1.54
+27.30%
1,131,471
Apr 19
7.49
30 Apr 19
+0.31
+ 5.50%
+ 1.85
+32.80%
920,136
May 19
7.46
31 May 19
-0.03
-0.53%
+ 1.82
+32.27%
1,008,732
Jun 19
7.72
28 Jun 19
+0.26
+ 4.61%
+ 2.08
+36.88%
661,043
Jul 19
7.82
31 Jul 19
+0.10
+ 1.77%
+ 2.18
+38.65%
652,076
Aug 19
7.42
30 Aug 19
-0.40
-7.09%
+ 1.78
+31.56%
1,215,873
Sep 19
7.67
30 Sep 19
+0.25
+ 4.43%
+ 2.03
+35.99%
721,255
Oct 19
7.81
31 Oct 19
+0.14
+ 2.48%
+ 2.17
+38.48%
727,770
Nov 19
8.05
29 Nov 19
+0.24
+ 4.26%
+ 2.41
+42.73%
946,138
Dec 19
8.09
31 Dec 19
+0.04
+ 0.71%
+ 2.45
+43.44%
700,510
Jan 20
7.81
31 Jan 20
-0.28
-3.46%
-0.28
-3.46%
965,433
Feb 20
6.49
28 Feb 20
-1.32
-16.32%
-1.60
-19.78%
1,967,638
Mar 20
2.94
31 Mar 20
-3.55
-43.88%
-5.15
-63.66%
5,858,415
Apr 20
3.50
30 Apr 20
+0.56
+ 6.92%
-4.59
-56.74%
5,672,020
May 20
2.85
29 May 20
-0.65
-8.03%
-5.24
-64.77%
3,906,056
Jun 20
2.98
30 Jun 20
+0.13
+ 1.61%
-5.11
-63.16%
6,116,495
Jul 20
2.36
31 Jul 20
-0.62
-7.66%
-5.73
-70.83%
2,448,495
Aug 20
2.70
31 Aug 20
+0.34
+ 4.20%
-5.39
-66.63%
2,646,556
Sep 20
2.21
30 Sep 20
-0.49
-6.06%
-5.88
-72.68%
1,801,576
Oct 20
2.93
30 Oct 20
+0.72
+ 8.90%
-5.16
-63.78%
2,812,348
Nov 20
4.29
30 Nov 20
+1.36
+ 16.81%
-3.80
-46.97%
4,747,001
Dec 20
3.70
31 Dec 20
-0.59
-7.29%
-4.39
-54.26%
2,220,868
Jan 21
3.26
29 Jan 21
-0.44
-11.89%
-0.44
-11.89%
1,933,285
Feb 21
4.20
26 Feb 21
+0.94
+ 25.41%
+ 0.50
+13.51%
2,650,638
Mar 21
4.55
31 Mar 21
+0.35
+ 9.46%
+ 0.85
+22.97%
3,726,422
Apr 21
4.34
30 Apr 21
-0.21
-5.68%
+ 0.64
+17.30%
1,594,764
May 21
4.85
31 May 21
+0.51
+ 13.78%
+ 1.15
+31.08%
1,786,032
Jun 21
4.75
30 Jun 21
-0.10
-2.70%
+ 1.05
+28.38%
1,866,408
Jul 21
4.60
30 Jul 21
-0.15
-4.05%
+ 0.90
+24.32%
1,363,355
Aug 21
4.17
31 Aug 21
-0.43
-11.62%
+ 0.47
+12.70%
1,643,431
Sep 21
3.76
30 Sep 21
-0.41
-11.08%
+ 0.06
+1.62%
1,288,628
Oct 21
3.60
29 Oct 21
-0.16
-4.32%
-0.10
-2.70%
1,077,974
Nov 21
3.47
30 Nov 21
-0.13
-3.51%
-0.23
-6.22%
1,972,420
Dec 21
3.32
31 Dec 21
-0.15
-4.05%
-0.38
-10.27%
1,715,278
Jan 22
3.62
31 Jan 22
+0.30
+ 9.04%
+ 0.30
+9.04%
1,177,884
Feb 22
4.36
28 Feb 22
+0.74
+ 22.29%
+ 1.04
+31.33%
2,513,801
Mar 22
4.23
31 Mar 22
-0.13
-3.92%
+ 0.91
+27.41%
2,334,670
Apr 22
3.86
29 Apr 22
-0.37
-11.14%
+ 0.54
+16.27%
1,587,537
May 22
4.04
31 May 22
+0.18
+ 5.42%
+ 0.72
+21.69%
1,295,847
Jun 22
3.27
30 Jun 22
-0.77
-23.19%
-0.05
-1.51%
1,290,994
Jul 22
3.17
29 Jul 22
-0.10
-3.01%
-0.15
-4.52%
705,686
Aug 22
2.81
31 Aug 22
-0.36
-10.84%
-0.51
-15.36%
1,582,199
Sep 22
2.34
30 Sep 22
-0.47
-14.16%
-0.98
-29.52%
1,352,473
Oct 22
2.58
31 Oct 22
+0.24
+ 7.23%
-0.74
-22.29%
856,511
Nov 22
3.18
30 Nov 22
+0.60
+ 18.07%
-0.14
-4.22%
1,552,045
Dec 22
3.24
30 Dec 22
+0.06
+ 1.81%
-0.08
-2.41%
886,407
Jan 23
3.60
31 Jan 23
+0.36
+ 11.11%
+ 0.36
+11.11%
2,295,369
Feb 23
3.14
28 Feb 23
-0.46
-14.20%
-0.10
-3.09%
1,755,800
Mar 23
3.21
31 Mar 23
+0.07
+ 2.16%
-0.03
-0.93%
1,522,619
Apr 23
2.97
28 Apr 23
-0.24
-7.41%
-0.27
-8.33%
624,777
May 23
2.93
31 May 23
-0.04
-1.23%
-0.31
-9.57%
1,209,007
Jun 23
3.03
30 Jun 23
+0.10
+ 3.09%
-0.21
-6.48%
558,744
Jul 23
3.21
31 Jul 23
+0.18
+ 5.56%
-0.03
-0.93%
765,668
Aug 23
2.69
31 Aug 23
-0.52
-16.05%
-0.55
-16.98%
1,292,951
Sep 23
2.35
29 Sep 23
-0.34
-10.49%
-0.89
-27.47%
1,050,922
Oct 23
2.08
31 Oct 23
-0.27
-8.33%
-1.16
-35.80%
746,053
Nov 23
2.21
30 Nov 23
+0.13
+ 4.01%
-1.03
-31.79%
900,471
Dec 23
2.56
29 Dec 23
+0.35
+ 10.80%
-0.68
-20.99%
1,119,223
Jan 24
2.48
31 Jan 24
-0.08
-3.12%
-0.08
-3.12%
736,655
Feb 24
2.09
29 Feb 24
-0.39
-15.23%
-0.47
-18.36%
1,508,234
Mar 24
2.05
28 Mar 24
-0.04
-1.56%
-0.51
-19.92%
1,128,810
Apr 24
2.15
30 Apr 24
+0.10
+ 3.91%
-0.41
-16.02%
1,428,234
May 24
2.23
31 May 24
+0.08
+ 3.12%
-0.33
-12.89%
936,898
Jun 24
2.42
28 Jun 24
+0.19
+ 7.42%
-0.14
-5.47%
1,071,650
Jul 24
2.85
31 Jul 24
+0.43
+ 16.80%
+ 0.29
+11.33%
1,628,174
Aug 24
2.68
30 Aug 24
-0.17
-6.64%
+ 0.12
+4.69%
1,081,449
Sep 24
2.85
30 Sep 24
+0.17
+ 6.64%
+ 0.29
+11.33%
718,216
Oct 24
3.01
31 Oct 24
+0.16
+ 6.25%
+ 0.45
+17.58%
688,075
Nov 24
3.38
29 Nov 24
+0.37
+ 14.45%
+ 0.82
+32.03%
1,409,375
Dec 24
3.11
31 Dec 24
-0.27
-10.55%
+ 0.55
+21.48%
1,397,408
Jan 25
2.85
31 Jan 25
-0.26
-8.36%
-0.26
-8.36%
1,236,477
Feb 25
20.22
28 Feb 25
+17.37
+ 558.52%
+ 17.11
+550.16%
1,294,140
Mar 25
18.94
31 Mar 25
-1.28
-41.16%
+ 15.83
+509.00%
1,278,298
Apr 25
18.63
30 Apr 25
-0.31
-9.97%
+ 15.52
+499.04%
790,042
May 25
20.87
30 May 25
+2.24
+ 72.03%
+ 17.76
+571.06%
689,957
Jun 25
22.35
30 Jun 25
+1.48
+ 47.59%
+ 19.24
+618.65%
1,356,409
Jul 25
21.92
31 Jul 25
-0.43
-13.83%
+ 18.81
+604.82%
665,567
Aug 25
20.32
29 Aug 25
-1.60
-51.45%
+ 17.21
+553.38%
1,027,907
Sep 25
22.50
30 Sep 25
+2.18
+ 70.10%
+ 19.39
+623.47%
1,299,787
Oct 25
23.17
31 Oct 25
+0.67
+ 21.54%
+ 20.06
+645.02%
1,195,401
Nov 25
22.12
28 Nov 25
-1.05
-33.76%
+ 19.01
+611.25%
1,146,890
Dec 25
21.45
31 Dec 25
-0.67
-21.54%
+ 18.34
+589.71%
895,632
Jan 26
21.25
30 Jan 26
-0.20
-0.93%
-0.20
-0.93%
562,897
Feb 26
24.74
27 Feb 26
+3.49
+ 16.27%
+ 3.29
+15.34%
1,247,403
Mar 26
22.43
31 Mar 26
-2.31
-10.77%
+ 0.98
+4.57%
1,278,932
Apr 26
23.35
30 Apr 26
+0.92
+ 4.29%
+ 1.90
+8.86%
1,299,628
May 26
25.05
29 May 26
+1.70
+ 7.93%
+ 3.60
+16.78%
1,323,072
Jun 26
24.39
30 Jun 26
-0.66
-3.08%
+ 2.94
+13.71%
1,338,160
Jul 26
24.60
31 Jul 26
+0.21
+ 0.98%
+ 3.15
+14.69%
1,358,802
Aug 26
28.53
26 Aug 26
+3.93
+ 18.32%
+ 7.08
+33.01%
1,385,343
Sep 26
30.61
30 Sep 26
+2.08
+ 9.70%
+ 9.16
+42.70%
1,425,916
Oct 26
29.47
20 Oct 26
-1.14
-5.31%
+ 8.02
+37.39%
1,470,650