FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Mattr Corp
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Mattr Corp
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Mattr Corp
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
29.35 ( 31 Dec 09 )
33.11 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.76 )
Cum % Mvmt ( + 12.81% )
Volume : 29,656,962
Calendar Year End ( 2011 )
33.11 ( 31 Dec 10 )
28.88 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.23 )
Cum % Mvmt ( -12.78% )
Volume : 28,724,784
Calendar Year End ( 2012 )
28.88 ( 30 Dec 11 )
38.99 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.11 )
Cum % Mvmt ( + 35.01% )
Volume : 36,025,768
Calendar Year End ( 2013 )
38.99 ( 31 Dec 12 )
42.48 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.49 )
Cum % Mvmt ( + 8.95% )
Volume : 46,537,656
Calendar Year End ( 2014 )
42.48 ( 31 Dec 13 )
42.40 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.08 )
Cum % Mvmt ( -0.19% )
Volume : 48,331,280
Calendar Year End ( 2015 )
42.40 ( 31 Dec 14 )
28.07 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.33 )
Cum % Mvmt ( -33.80% )
Volume : 40,889,220
Calendar Year End ( 2016 )
28.07 ( 31 Dec 15 )
35.84 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.77 )
Cum % Mvmt ( + 27.68% )
Volume : 34,189,700
Calendar Year End ( 2017 )
35.84 ( 30 Dec 16 )
27.42 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.42 )
Cum % Mvmt ( -23.49% )
Volume : 31,863,938
Calendar Year End ( 2018 )
27.42 ( 29 Dec 17 )
16.58 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.84 )
Cum % Mvmt ( -39.53% )
Volume : 25,047,208
Calendar Year End ( 2019 )
16.58 ( 31 Dec 18 )
12.53 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.05 )
Cum % Mvmt ( -24.43% )
Volume : 29,191,890
Calendar Year End ( 2020 )
12.53 ( 31 Dec 19 )
3.52 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.01 )
Cum % Mvmt ( -71.91% )
Volume : 243,612,480
Calendar Year End ( 2021 )
3.52 ( 31 Dec 20 )
4.91 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.39 )
Cum % Mvmt ( + 39.49% )
Volume : 117,604,936
Calendar Year End ( 2022 )
4.91 ( 31 Dec 21 )
13.74 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.83 )
Cum % Mvmt ( + 179.84% )
Volume : 69,522,464
Calendar Year End ( 2023 )
13.74 ( 30 Dec 22 )
15.16 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.42 )
Cum % Mvmt ( + 10.33% )
Volume : 82,099,824
Calendar Year End ( 2024 )
15.16 ( 29 Dec 23 )
12.64 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.52 )
Cum % Mvmt ( -16.62% )
Volume : 46,601,772
Calendar Year End ( 2025 )
12.64 ( 31 Dec 24 )
7.98 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.66 )
Cum % Mvmt ( -36.87% )
Volume : 68,352,448
Calendar Year End ( 0 )
7.98 ( 31 Dec 25 )
21.27 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.29 )
Cum % Mvmt ( + 166.54% )
Volume : 9,408,558
Jan 10
28.26
29 Jan 10
-1.09
-3.71%
-1.09
-3.71%
2,763,367
Feb 10
28.49
26 Feb 10
+ 0.23
+ 0.78%
-0.86
-2.93%
1,609,948
Mar 10
28.14
31 Mar 10
-0.35
-1.19%
-1.21
-4.12%
4,002,190
Apr 10
29.00
30 Apr 10
+ 0.86
+ 2.93%
-0.35
-1.19%
3,053,903
May 10
28.35
31 May 10
-0.65
-2.21%
-1.00
-3.41%
3,915,870
Jun 10
26.85
30 Jun 10
-1.50
-5.11%
-2.50
-8.52%
3,587,215
Jul 10
26.39
30 Jul 10
-0.46
-1.57%
-2.96
-10.09%
1,680,941
Aug 10
26.90
31 Aug 10
+ 0.51
+ 1.74%
-2.45
-8.35%
1,813,371
Sep 10
30.00
30 Sep 10
+ 3.10
+ 10.56%
+ 0.65
+ 2.21%
1,473,563
Oct 10
31.38
29 Oct 10
+ 1.38
+ 4.70%
+ 2.03
+ 6.92%
1,641,849
Nov 10
31.30
30 Nov 10
-0.08
-0.27%
+ 1.95
+ 6.64%
2,481,099
Dec 10
33.11
31 Dec 10
+ 1.81
+ 6.17%
+ 3.76
+ 12.81%
1,633,646
Jan 11
36.27
31 Jan 11
+ 3.16
+ 9.54%
+ 3.16
+ 9.54%
2,337,497
Feb 11
36.75
28 Feb 11
+ 0.48
+ 1.45%
+ 3.64
+ 10.99%
2,016,632
Mar 11
36.46
31 Mar 11
-0.29
-0.88%
+ 3.35
+ 10.12%
2,613,389
Apr 11
33.86
29 Apr 11
-2.60
-7.85%
+ 0.75
+ 2.27%
1,990,817
May 11
31.31
31 May 11
-2.55
-7.70%
-1.80
-5.44%
2,359,739
Jun 11
29.62
30 Jun 11
-1.69
-5.10%
-3.49
-10.54%
2,106,658
Jul 11
30.00
29 Jul 11
+ 0.38
+ 1.15%
-3.11
-9.39%
1,500,808
Aug 11
25.16
31 Aug 11
-4.84
-14.62%
-7.95
-24.01%
2,378,397
Sep 11
24.33
30 Sep 11
-0.83
-2.51%
-8.78
-26.52%
2,485,973
Oct 11
23.85
31 Oct 11
-0.48
-1.45%
-9.26
-27.97%
3,596,739
Nov 11
25.29
30 Nov 11
+ 1.44
+ 4.35%
-7.82
-23.62%
3,611,400
Dec 11
28.88
30 Dec 11
+ 3.59
+ 10.84%
-4.23
-12.78%
1,726,736
Jan 12
29.80
31 Jan 12
+ 0.92
+ 3.19%
+ 0.92
+ 3.19%
1,348,721
Feb 12
32.02
29 Feb 12
+ 2.22
+ 7.69%
+ 3.14
+ 10.87%
1,290,338
Mar 12
31.40
30 Mar 12
-0.62
-2.15%
+ 2.52
+ 8.73%
1,620,565
Apr 12
31.95
30 Apr 12
+ 0.55
+ 1.90%
+ 3.07
+ 10.63%
2,034,669
May 12
33.90
31 May 12
+ 1.95
+ 6.75%
+ 5.02
+ 17.38%
3,904,419
Jun 12
36.85
29 Jun 12
+ 2.95
+ 10.21%
+ 7.97
+ 27.60%
3,937,051
Jul 12
35.41
31 Jul 12
-1.44
-4.99%
+ 6.53
+ 22.61%
2,011,004
Aug 12
34.74
31 Aug 12
-0.67
-2.32%
+ 5.86
+ 20.29%
1,529,214
Sep 12
42.68
28 Sep 12
+ 7.94
+ 27.49%
+ 13.80
+ 47.78%
5,240,469
Oct 12
44.50
31 Oct 12
+ 1.82
+ 6.30%
+ 15.62
+ 54.09%
3,624,886
Nov 12
45.89
30 Nov 12
+ 1.39
+ 4.81%
+ 17.01
+ 58.90%
3,564,317
Dec 12
38.99
31 Dec 12
-6.90
-23.89%
+ 10.11
+ 35.01%
5,920,114
Jan 13
40.10
31 Jan 13
+ 1.11
+ 2.85%
+ 1.11
+ 2.85%
4,101,650
Feb 13
39.79
28 Feb 13
-0.31
-0.80%
+ 0.80
+ 2.05%
4,987,375
Mar 13
43.07
28 Mar 13
+ 3.28
+ 8.41%
+ 4.08
+ 10.46%
3,788,337
Apr 13
40.47
30 Apr 13
-2.60
-6.67%
+ 1.48
+ 3.80%
4,625,708
May 13
41.65
31 May 13
+ 1.18
+ 3.03%
+ 2.66
+ 6.82%
5,092,737
Jun 13
41.56
28 Jun 13
-0.09
-0.23%
+ 2.57
+ 6.59%
2,800,290
Jul 13
46.15
31 Jul 13
+ 4.59
+ 11.77%
+ 7.16
+ 18.36%
2,458,914
Aug 13
41.83
30 Aug 13
-4.32
-11.08%
+ 2.84
+ 7.28%
3,476,700
Sep 13
43.44
30 Sep 13
+ 1.61
+ 4.13%
+ 4.45
+ 11.41%
3,340,183
Oct 13
43.83
31 Oct 13
+ 0.39
+ 1.00%
+ 4.84
+ 12.41%
4,504,887
Nov 13
40.15
29 Nov 13
-3.68
-9.44%
+ 1.16
+ 2.98%
5,442,964
Dec 13
42.48
31 Dec 13
+ 2.33
+ 5.98%
+ 3.49
+ 8.95%
1,917,913
Jan 14
40.67
31 Jan 14
-1.81
-4.26%
-1.81
-4.26%
4,770,350
Feb 14
45.73
28 Feb 14
+ 5.06
+ 11.91%
+ 3.25
+ 7.65%
4,647,832
Mar 14
46.10
31 Mar 14
+ 0.37
+ 0.87%
+ 3.62
+ 8.52%
3,615,023
Apr 14
48.82
30 Apr 14
+ 2.72
+ 6.40%
+ 6.34
+ 14.92%
2,763,414
May 14
54.98
30 May 14
+ 6.16
+ 14.50%
+ 12.50
+ 29.43%
3,737,990
Jun 14
59.34
30 Jun 14
+ 4.36
+ 10.26%
+ 16.86
+ 39.69%
3,346,009
Jul 14
55.19
31 Jul 14
-4.15
-9.77%
+ 12.71
+ 29.92%
2,614,459
Aug 14
58.93
29 Aug 14
+ 3.74
+ 8.80%
+ 16.45
+ 38.72%
4,774,235
Sep 14
56.50
30 Sep 14
-2.43
-5.72%
+ 14.02
+ 33.00%
4,506,348
Oct 14
49.65
31 Oct 14
-6.85
-16.13%
+ 7.17
+ 16.88%
4,855,437
Nov 14
47.10
28 Nov 14
-2.55
-6.00%
+ 4.62
+ 10.88%
2,472,984
Dec 14
42.40
31 Dec 14
-4.70
-11.06%
-0.08
-0.19%
6,227,198
Jan 15
34.90
30 Jan 15
-7.50
-17.69%
-7.50
-17.69%
5,974,923
Feb 15
35.71
27 Feb 15
+ 0.81
+ 1.91%
-6.69
-15.78%
3,089,199
Mar 15
35.20
31 Mar 15
-0.51
-1.20%
-7.20
-16.98%
3,848,817
Apr 15
40.85
30 Apr 15
+ 5.65
+ 13.33%
-1.55
-3.66%
2,999,406
May 15
38.09
29 May 15
-2.76
-6.51%
-4.31
-10.17%
2,538,945
Jun 15
36.59
30 Jun 15
-1.50
-3.54%
-5.81
-13.70%
2,556,759
Jul 15
30.74
31 Jul 15
-5.85
-13.80%
-11.66
-27.50%
3,111,381
Aug 15
29.30
31 Aug 15
-1.44
-3.40%
-13.10
-30.90%
4,638,590
Sep 15
27.98
30 Sep 15
-1.32
-3.11%
-14.42
-34.01%
2,928,166
Oct 15
27.75
30 Oct 15
-0.23
-0.54%
-14.65
-34.55%
2,698,330
Nov 15
29.00
30 Nov 15
+ 1.25
+ 2.95%
-13.40
-31.60%
2,002,452
Dec 15
28.07
31 Dec 15
-0.93
-2.19%
-14.33
-33.80%
4,502,252
Jan 16
30.25
29 Jan 16
+ 2.18
+ 7.77%
+ 2.18
+ 7.77%
4,705,647
Feb 16
27.52
29 Feb 16
-2.73
-9.73%
-0.55
-1.96%
2,781,396
Mar 16
28.23
31 Mar 16
+ 0.71
+ 2.53%
+ 0.16
+ 0.57%
4,069,601
Apr 16
33.90
29 Apr 16
+ 5.67
+ 20.20%
+ 5.83
+ 20.77%
3,357,975
May 16
31.47
31 May 16
-2.43
-8.66%
+ 3.40
+ 12.11%
3,252,606
Jun 16
32.03
30 Jun 16
+ 0.56
+ 2.00%
+ 3.96
+ 14.11%
2,403,944
Jul 16
29.78
29 Jul 16
-2.25
-8.02%
+ 1.71
+ 6.09%
2,805,638
Aug 16
32.04
31 Aug 16
+ 2.26
+ 8.05%
+ 3.97
+ 14.14%
1,963,573
Sep 16
32.37
30 Sep 16
+ 0.33
+ 1.18%
+ 4.30
+ 15.32%
2,032,239
Oct 16
33.55
31 Oct 16
+ 1.18
+ 4.20%
+ 5.48
+ 19.52%
1,738,735
Nov 16
33.03
30 Nov 16
-0.52
-1.85%
+ 4.96
+ 17.67%
1,782,885
Dec 16
35.84
30 Dec 16
+ 2.81
+ 10.01%
+ 7.77
+ 27.68%
3,295,462
Jan 17
36.35
31 Jan 17
+ 0.51
+ 1.42%
+ 0.51
+ 1.42%
3,058,072
Feb 17
35.40
28 Feb 17
-0.95
-2.65%
-0.44
-1.23%
2,266,059
Mar 17
38.93
31 Mar 17
+ 3.53
+ 9.85%
+ 3.09
+ 8.62%
2,644,428
Apr 17
34.25
28 Apr 17
-4.68
-13.06%
-1.59
-4.44%
1,993,369
May 17
30.71
31 May 17
-3.54
-9.88%
-5.13
-14.31%
4,594,110
Jun 17
26.48
30 Jun 17
-4.23
-11.80%
-9.36
-26.12%
3,232,514
Jul 17
27.94
31 Jul 17
+ 1.46
+ 4.07%
-7.90
-22.04%
2,412,976
Aug 17
25.40
31 Aug 17
-2.54
-7.09%
-10.44
-29.13%
2,722,099
Sep 17
27.61
29 Sep 17
+ 2.21
+ 6.17%
-8.23
-22.96%
2,713,071
Oct 17
27.96
31 Oct 17
+ 0.35
+ 0.98%
-7.88
-21.99%
1,713,213
Nov 17
27.76
30 Nov 17
-0.20
-0.56%
-8.08
-22.54%
2,558,346
Dec 17
27.42
29 Dec 17
-0.34
-0.95%
-8.42
-23.49%
1,955,681
Jan 18
27.76
31 Jan 18
+ 0.34
+ 1.24%
+ 0.34
+ 1.24%
2,249,398
Feb 18
26.36
28 Feb 18
-1.40
-5.11%
-1.06
-3.87%
1,686,026
Mar 18
24.40
29 Mar 18
-1.96
-7.15%
-3.02
-11.01%
1,980,912
Apr 18
24.84
30 Apr 18
+ 0.44
+ 1.60%
-2.58
-9.41%
1,534,613
May 18
25.83
31 May 18
+ 0.99
+ 3.61%
-1.59
-5.80%
2,044,022
Jun 18
25.52
29 Jun 18
-0.31
-1.13%
-1.90
-6.93%
1,998,701
Jul 18
26.50
31 Jul 18
+ 0.98
+ 3.57%
-0.92
-3.36%
1,217,130
Aug 18
27.44
31 Aug 18
+ 0.94
+ 3.43%
+ 0.02
+ 0.07%
1,671,335
Sep 18
24.69
28 Sep 18
-2.75
-10.03%
-2.73
-9.96%
1,507,011
Oct 18
23.88
31 Oct 18
-0.81
-2.95%
-3.54
-12.91%
2,245,993
Nov 18
19.53
30 Nov 18
-4.35
-15.86%
-7.89
-28.77%
3,324,295
Dec 18
16.58
31 Dec 18
-2.95
-10.76%
-10.84
-39.53%
3,587,773
Jan 19
20.27
31 Jan 19
+ 3.69
+ 22.26%
+ 3.69
+ 22.26%
2,245,797
Feb 19
20.68
28 Feb 19
+ 0.41
+ 2.47%
+ 4.10
+ 24.73%
1,947,428
Mar 19
20.01
29 Mar 19
-0.67
-4.04%
+ 3.43
+ 20.69%
2,547,918
Apr 19
19.88
30 Apr 19
-0.13
-0.78%
+ 3.30
+ 19.90%
1,786,484
May 19
17.33
31 May 19
-2.55
-15.38%
+ 0.75
+ 4.52%
2,138,486
Jun 19
18.32
28 Jun 19
+ 0.99
+ 5.97%
+ 1.74
+ 10.49%
1,424,399
Jul 19
17.28
31 Jul 19
-1.04
-6.27%
+ 0.70
+ 4.22%
1,625,025
Aug 19
16.65
30 Aug 19
-0.63
-3.80%
+ 0.07
+ 0.42%
3,295,267
Sep 19
15.26
30 Sep 19
-1.39
-8.38%
-1.32
-7.96%
2,257,751
Oct 19
13.26
31 Oct 19
-2.00
-12.06%
-3.32
-20.02%
2,344,241
Nov 19
12.86
29 Nov 19
-0.40
-2.41%
-3.72
-22.44%
4,502,792
Dec 19
12.53
31 Dec 19
-0.33
-1.99%
-4.05
-24.43%
3,076,302
Jan 20
10.52
31 Jan 20
-2.01
-16.04%
-2.01
-16.04%
3,606,163
Feb 20
8.42
28 Feb 20
-2.10
-16.76%
-4.11
-32.80%
5,128,040
Mar 20
1.78
31 Mar 20
-6.64
-52.99%
-10.75
-85.79%
33,640,788
Apr 20
2.04
30 Apr 20
+ 0.26
+ 2.08%
-10.49
-83.72%
25,614,736
May 20
1.79
29 May 20
-0.25
-2.00%
-10.74
-85.71%
18,955,756
Jun 20
2.71
30 Jun 20
+ 0.92
+ 7.34%
-9.82
-78.37%
68,426,144
Jul 20
2.65
31 Jul 20
-0.06
-0.48%
-9.88
-78.85%
16,955,930
Aug 20
2.86
31 Aug 20
+ 0.21
+ 1.68%
-9.67
-77.17%
14,256,537
Sep 20
2.09
30 Sep 20
-0.77
-6.15%
-10.44
-83.32%
12,409,228
Oct 20
2.17
30 Oct 20
+ 0.08
+ 0.64%
-10.36
-82.68%
8,505,783
Nov 20
3.22
30 Nov 20
+ 1.05
+ 8.38%
-9.31
-74.30%
18,445,168
Dec 20
3.52
31 Dec 20
+ 0.30
+ 2.39%
-9.01
-71.91%
17,668,214
Jan 21
4.04
29 Jan 21
+ 0.52
+ 14.77%
+ 0.52
+ 14.77%
16,091,942
Feb 21
5.11
26 Feb 21
+ 1.07
+ 30.40%
+ 1.59
+ 45.17%
13,210,215
Mar 21
5.31
31 Mar 21
+ 0.20
+ 5.68%
+ 1.79
+ 50.85%
21,671,296
Apr 21
5.83
30 Apr 21
+ 0.52
+ 14.77%
+ 2.31
+ 65.63%
6,305,365
May 21
6.00
31 May 21
+ 0.17
+ 4.83%
+ 2.48
+ 70.45%
9,431,133
Jun 21
5.91
30 Jun 21
-0.09
-2.56%
+ 2.39
+ 67.90%
8,556,450
Jul 21
4.95
30 Jul 21
-0.96
-27.27%
+ 1.43
+ 40.62%
7,819,067
Aug 21
4.97
31 Aug 21
+ 0.02
+ 0.57%
+ 1.45
+ 41.19%
6,366,568
Sep 21
5.66
30 Sep 21
+ 0.69
+ 19.60%
+ 2.14
+ 60.80%
5,605,141
Oct 21
5.33
29 Oct 21
-0.33
-9.37%
+ 1.81
+ 51.42%
6,963,989
Nov 21
4.78
30 Nov 21
-0.55
-15.62%
+ 1.26
+ 35.80%
9,686,140
Dec 21
4.91
31 Dec 21
+ 0.13
+ 3.69%
+ 1.39
+ 39.49%
5,897,630
Jan 22
5.91
31 Jan 22
+ 1.00
+ 20.37%
+ 1.00
+ 20.37%
4,467,577
Feb 22
5.86
28 Feb 22
-0.05
-1.02%
+ 0.95
+ 19.35%
4,445,349
Mar 22
5.04
31 Mar 22
-0.82
-16.70%
+ 0.13
+ 2.65%
7,496,107
Apr 22
4.86
29 Apr 22
-0.18
-3.67%
-0.05
-1.02%
4,513,642
May 22
6.52
31 May 22
+ 1.66
+ 33.81%
+ 1.61
+ 32.79%
6,844,183
Jun 22
5.71
30 Jun 22
-0.81
-16.50%
+ 0.80
+ 16.29%
5,178,991
Jul 22
5.82
29 Jul 22
+ 0.11
+ 2.24%
+ 0.91
+ 18.53%
3,446,303
Aug 22
7.86
31 Aug 22
+ 2.04
+ 41.55%
+ 2.95
+ 60.08%
6,431,162
Sep 22
8.54
30 Sep 22
+ 0.68
+ 13.85%
+ 3.63
+ 73.93%
6,272,509
Oct 22
9.94
31 Oct 22
+ 1.40
+ 28.51%
+ 5.03
+ 102.44%
4,518,209
Nov 22
12.48
30 Nov 22
+ 2.54
+ 51.73%
+ 7.57
+ 154.18%
9,418,823
Dec 22
13.74
30 Dec 22
+ 1.26
+ 25.66%
+ 8.83
+ 179.84%
6,489,610
Jan 23
14.20
31 Jan 23
+ 0.46
+ 3.35%
+ 0.46
+ 3.35%
5,114,200
Feb 23
14.00
28 Feb 23
-0.20
-1.46%
+ 0.26
+ 1.89%
6,530,305
Mar 23
12.44
31 Mar 23
-1.56
-11.35%
-1.30
-9.46%
9,849,786
Apr 23
12.20
28 Apr 23
-0.24
-1.75%
-1.54
-11.21%
3,364,440
May 23
16.00
31 May 23
+ 3.80
+ 27.66%
+ 2.26
+ 16.45%
7,971,744
Jun 23
19.16
30 Jun 23
+ 3.16
+ 23.00%
+ 5.42
+ 39.45%
9,084,618
Jul 23
20.10
31 Jul 23
+ 0.94
+ 6.84%
+ 6.36
+ 46.29%
6,976,411
Aug 23
18.63
31 Aug 23
-1.47
-10.70%
+ 4.89
+ 35.59%
7,680,906
Sep 23
15.89
29 Sep 23
-2.74
-19.94%
+ 2.15
+ 15.65%
8,092,487
Oct 23
14.52
31 Oct 23
-1.37
-9.97%
+ 0.78
+ 5.68%
5,629,996
Nov 23
13.85
30 Nov 23
-0.67
-4.88%
+ 0.11
+ 0.80%
7,536,913
Dec 23
15.16
29 Dec 23
+ 1.31
+ 9.53%
+ 1.42
+ 10.33%
4,268,016
Jan 24
16.27
31 Jan 24
+ 1.11
+ 7.32%
+ 1.11
+ 7.32%
2,943,721
Feb 24
15.11
29 Feb 24
-1.16
-7.65%
-0.05
-0.33%
1,962,117
Mar 24
17.76
28 Mar 24
+ 2.65
+ 17.48%
+ 2.60
+ 17.15%
2,577,475
Apr 24
16.31
30 Apr 24
-1.45
-9.56%
+ 1.15
+ 7.59%
1,787,632
May 24
16.76
31 May 24
+ 0.45
+ 2.97%
+ 1.60
+ 10.55%
2,016,008
Jun 24
16.72
28 Jun 24
-0.04
-0.26%
+ 1.56
+ 10.29%
2,552,064
Jul 24
17.55
31 Jul 24
+ 0.83
+ 5.47%
+ 2.39
+ 15.77%
2,063,470
Aug 24
15.63
30 Aug 24
-1.92
-12.66%
+ 0.47
+ 3.10%
3,699,288
Sep 24
14.18
30 Sep 24
-1.45
-9.56%
-0.98
-6.46%
4,469,269
Oct 24
12.15
31 Oct 24
-2.03
-13.39%
-3.01
-19.85%
7,120,922
Nov 24
12.92
29 Nov 24
+ 0.77
+ 5.08%
-2.24
-14.78%
9,739,420
Dec 24
12.64
31 Dec 24
-0.28
-1.85%
-2.52
-16.62%
5,670,385
Jan 25
11.68
31 Jan 25
-0.96
-7.59%
-0.96
-7.59%
4,281,320
Feb 25
10.37
28 Feb 25
-1.31
-10.36%
-2.27
-17.96%
5,059,215
Mar 25
10.24
31 Mar 25
-0.13
-1.03%
-2.40
-18.99%
8,024,743
Apr 25
9.52
30 Apr 25
-0.72
-5.70%
-3.12
-24.68%
4,696,456
May 25
9.44
30 May 25
-0.08
-0.63%
-3.20
-25.32%
7,802,484
Jun 25
12.01
30 Jun 25
+ 2.57
+ 20.33%
-0.63
-4.98%
4,625,917
Jul 25
12.29
31 Jul 25
+ 0.28
+ 2.22%
-0.35
-2.77%
4,149,577
Aug 25
11.47
29 Aug 25
-0.82
-6.49%
-1.17
-9.26%
6,270,121
Sep 25
10.72
30 Sep 25
-0.75
-5.93%
-1.92
-15.19%
5,350,431
Oct 25
10.94
31 Oct 25
+ 0.22
+ 1.74%
-1.70
-13.45%
4,600,277
Nov 25
7.57
28 Nov 25
-3.37
-26.66%
-5.07
-40.11%
9,250,233
Dec 25
7.98
31 Dec 25
+ 0.41
+ 3.24%
-4.66
-36.87%
4,241,670
Jan 26
8.22
30 Jan 26
+ 0.24
+ 3.01%
+ 0.24
+ 3.01%
4,681,404
Feb 26
8.54
27 Feb 26
+ 0.32
+ 4.01%
+ 0.56
+ 7.02%
3,407,600
Mar 26
9.10
31 Mar 26
+ 0.56
+ 7.02%
+ 1.12
+ 14.04%
3,628,896
Apr 26
9.53
30 Apr 26
+ 0.43
+ 5.39%
+ 1.55
+ 19.42%
3,722,915
May 26
12.82
29 May 26
+ 3.29
+ 41.23%
+ 4.84
+ 60.65%
3,903,626
Jun 26
12.87
30 Jun 26
+ 0.05
+ 0.63%
+ 4.89
+ 61.28%
4,055,640
Jul 26
17.18
31 Jul 26
+ 4.31
+ 54.01%
+ 9.20
+ 115.29%
4,202,303
Aug 26
17.45
26 Aug 26
+ 0.27
+ 3.38%
+ 9.47
+ 118.67%
4,319,520
Sep 26
21.49
30 Sep 26
+ 4.04
+ 50.63%
+ 13.51
+ 169.30%
4,527,508
Oct 26
21.27
20 Oct 26
-0.22
-2.76%
+ 13.29
+ 166.54%
4,727,154

Mattr Corp
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
29.35 ( 31 Dec 09 )
33.11 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.76 )
Cum % Mvmt ( + 12.81% )
29,656,962
Calendar Year End ( 2011 )
33.11 ( 31 Dec 10 )
28.88 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.23 )
Cum % Mvmt ( -12.78% )
28,724,784
Calendar Year End ( 2012 )
28.88 ( 30 Dec 11 )
38.99 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.11 )
Cum % Mvmt ( + 35.01% )
36,025,768
Calendar Year End ( 2013 )
38.99 ( 31 Dec 12 )
42.48 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.49 )
Cum % Mvmt ( + 8.95% )
46,537,656
Calendar Year End ( 2014 )
42.48 ( 31 Dec 13 )
42.40 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.08 )
Cum % Mvmt ( -0.19% )
48,331,280
Calendar Year End ( 2015 )
42.40 ( 31 Dec 14 )
28.07 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.33 )
Cum % Mvmt ( -33.80% )
40,889,220
Calendar Year End ( 2016 )
28.07 ( 31 Dec 15 )
35.84 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.77 )
Cum % Mvmt ( + 27.68% )
34,189,700
Calendar Year End ( 2017 )
35.84 ( 30 Dec 16 )
27.42 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.42 )
Cum % Mvmt ( -23.49% )
31,863,938
Calendar Year End ( 2018 )
27.42 ( 29 Dec 17 )
16.58 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.84 )
Cum % Mvmt ( -39.53% )
25,047,208
Calendar Year End ( 2019 )
16.58 ( 31 Dec 18 )
12.53 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.05 )
Cum % Mvmt ( -24.43% )
29,191,890
Calendar Year End ( 2020 )
12.53 ( 31 Dec 19 )
3.52 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.01 )
Cum % Mvmt ( -71.91% )
243,612,480
Calendar Year End ( 2021 )
3.52 ( 31 Dec 20 )
4.91 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.39 )
Cum % Mvmt ( + 39.49% )
117,604,936
Calendar Year End ( 2022 )
4.91 ( 31 Dec 21 )
13.74 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.83 )
Cum % Mvmt ( + 179.84% )
69,522,464
Calendar Year End ( 2023 )
13.74 ( 30 Dec 22 )
15.16 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.42 )
Cum % Mvmt ( + 10.33% )
82,099,824
Calendar Year End ( 2024 )
15.16 ( 29 Dec 23 )
12.64 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.52 )
Cum % Mvmt ( -16.62% )
46,601,772
Calendar Year End ( 2025 )
12.64 ( 31 Dec 24 )
7.98 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.66 )
Cum % Mvmt ( -36.87% )
68,352,448
Calendar Year End ( 0 )
7.98 ( 31 Dec 25 )
21.27 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.29 )
Cum % Mvmt ( + 166.54% )
9,408,558
Jan 10
28.26
29 Jan 10
-1.09
-3.71%
-1.09
-3.71%
2,763,367
Feb 10
28.49
26 Feb 10
+0.23
+ 0.78%
-0.86
-2.93%
1,609,948
Mar 10
28.14
31 Mar 10
-0.35
-1.19%
-1.21
-4.12%
4,002,190
Apr 10
29.00
30 Apr 10
+0.86
+ 2.93%
-0.35
-1.19%
3,053,903
May 10
28.35
31 May 10
-0.65
-2.21%
-1.00
-3.41%
3,915,870
Jun 10
26.85
30 Jun 10
-1.50
-5.11%
-2.50
-8.52%
3,587,215
Jul 10
26.39
30 Jul 10
-0.46
-1.57%
-2.96
-10.09%
1,680,941
Aug 10
26.90
31 Aug 10
+0.51
+ 1.74%
-2.45
-8.35%
1,813,371
Sep 10
30.00
30 Sep 10
+3.10
+ 10.56%
+ 0.65
+2.21%
1,473,563
Oct 10
31.38
29 Oct 10
+1.38
+ 4.70%
+ 2.03
+6.92%
1,641,849
Nov 10
31.30
30 Nov 10
-0.08
-0.27%
+ 1.95
+6.64%
2,481,099
Dec 10
33.11
31 Dec 10
+1.81
+ 6.17%
+ 3.76
+12.81%
1,633,646
Jan 11
36.27
31 Jan 11
+3.16
+ 9.54%
+ 3.16
+9.54%
2,337,497
Feb 11
36.75
28 Feb 11
+0.48
+ 1.45%
+ 3.64
+10.99%
2,016,632
Mar 11
36.46
31 Mar 11
-0.29
-0.88%
+ 3.35
+10.12%
2,613,389
Apr 11
33.86
29 Apr 11
-2.60
-7.85%
+ 0.75
+2.27%
1,990,817
May 11
31.31
31 May 11
-2.55
-7.70%
-1.80
-5.44%
2,359,739
Jun 11
29.62
30 Jun 11
-1.69
-5.10%
-3.49
-10.54%
2,106,658
Jul 11
30.00
29 Jul 11
+0.38
+ 1.15%
-3.11
-9.39%
1,500,808
Aug 11
25.16
31 Aug 11
-4.84
-14.62%
-7.95
-24.01%
2,378,397
Sep 11
24.33
30 Sep 11
-0.83
-2.51%
-8.78
-26.52%
2,485,973
Oct 11
23.85
31 Oct 11
-0.48
-1.45%
-9.26
-27.97%
3,596,739
Nov 11
25.29
30 Nov 11
+1.44
+ 4.35%
-7.82
-23.62%
3,611,400
Dec 11
28.88
30 Dec 11
+3.59
+ 10.84%
-4.23
-12.78%
1,726,736
Jan 12
29.80
31 Jan 12
+0.92
+ 3.19%
+ 0.92
+3.19%
1,348,721
Feb 12
32.02
29 Feb 12
+2.22
+ 7.69%
+ 3.14
+10.87%
1,290,338
Mar 12
31.40
30 Mar 12
-0.62
-2.15%
+ 2.52
+8.73%
1,620,565
Apr 12
31.95
30 Apr 12
+0.55
+ 1.90%
+ 3.07
+10.63%
2,034,669
May 12
33.90
31 May 12
+1.95
+ 6.75%
+ 5.02
+17.38%
3,904,419
Jun 12
36.85
29 Jun 12
+2.95
+ 10.21%
+ 7.97
+27.60%
3,937,051
Jul 12
35.41
31 Jul 12
-1.44
-4.99%
+ 6.53
+22.61%
2,011,004
Aug 12
34.74
31 Aug 12
-0.67
-2.32%
+ 5.86
+20.29%
1,529,214
Sep 12
42.68
28 Sep 12
+7.94
+ 27.49%
+ 13.80
+47.78%
5,240,469
Oct 12
44.50
31 Oct 12
+1.82
+ 6.30%
+ 15.62
+54.09%
3,624,886
Nov 12
45.89
30 Nov 12
+1.39
+ 4.81%
+ 17.01
+58.90%
3,564,317
Dec 12
38.99
31 Dec 12
-6.90
-23.89%
+ 10.11
+35.01%
5,920,114
Jan 13
40.10
31 Jan 13
+1.11
+ 2.85%
+ 1.11
+2.85%
4,101,650
Feb 13
39.79
28 Feb 13
-0.31
-0.80%
+ 0.80
+2.05%
4,987,375
Mar 13
43.07
28 Mar 13
+3.28
+ 8.41%
+ 4.08
+10.46%
3,788,337
Apr 13
40.47
30 Apr 13
-2.60
-6.67%
+ 1.48
+3.80%
4,625,708
May 13
41.65
31 May 13
+1.18
+ 3.03%
+ 2.66
+6.82%
5,092,737
Jun 13
41.56
28 Jun 13
-0.09
-0.23%
+ 2.57
+6.59%
2,800,290
Jul 13
46.15
31 Jul 13
+4.59
+ 11.77%
+ 7.16
+18.36%
2,458,914
Aug 13
41.83
30 Aug 13
-4.32
-11.08%
+ 2.84
+7.28%
3,476,700
Sep 13
43.44
30 Sep 13
+1.61
+ 4.13%
+ 4.45
+11.41%
3,340,183
Oct 13
43.83
31 Oct 13
+0.39
+ 1.00%
+ 4.84
+12.41%
4,504,887
Nov 13
40.15
29 Nov 13
-3.68
-9.44%
+ 1.16
+2.98%
5,442,964
Dec 13
42.48
31 Dec 13
+2.33
+ 5.98%
+ 3.49
+8.95%
1,917,913
Jan 14
40.67
31 Jan 14
-1.81
-4.26%
-1.81
-4.26%
4,770,350
Feb 14
45.73
28 Feb 14
+5.06
+ 11.91%
+ 3.25
+7.65%
4,647,832
Mar 14
46.10
31 Mar 14
+0.37
+ 0.87%
+ 3.62
+8.52%
3,615,023
Apr 14
48.82
30 Apr 14
+2.72
+ 6.40%
+ 6.34
+14.92%
2,763,414
May 14
54.98
30 May 14
+6.16
+ 14.50%
+ 12.50
+29.43%
3,737,990
Jun 14
59.34
30 Jun 14
+4.36
+ 10.26%
+ 16.86
+39.69%
3,346,009
Jul 14
55.19
31 Jul 14
-4.15
-9.77%
+ 12.71
+29.92%
2,614,459
Aug 14
58.93
29 Aug 14
+3.74
+ 8.80%
+ 16.45
+38.72%
4,774,235
Sep 14
56.50
30 Sep 14
-2.43
-5.72%
+ 14.02
+33.00%
4,506,348
Oct 14
49.65
31 Oct 14
-6.85
-16.13%
+ 7.17
+16.88%
4,855,437
Nov 14
47.10
28 Nov 14
-2.55
-6.00%
+ 4.62
+10.88%
2,472,984
Dec 14
42.40
31 Dec 14
-4.70
-11.06%
-0.08
-0.19%
6,227,198
Jan 15
34.90
30 Jan 15
-7.50
-17.69%
-7.50
-17.69%
5,974,923
Feb 15
35.71
27 Feb 15
+0.81
+ 1.91%
-6.69
-15.78%
3,089,199
Mar 15
35.20
31 Mar 15
-0.51
-1.20%
-7.20
-16.98%
3,848,817
Apr 15
40.85
30 Apr 15
+5.65
+ 13.33%
-1.55
-3.66%
2,999,406
May 15
38.09
29 May 15
-2.76
-6.51%
-4.31
-10.17%
2,538,945
Jun 15
36.59
30 Jun 15
-1.50
-3.54%
-5.81
-13.70%
2,556,759
Jul 15
30.74
31 Jul 15
-5.85
-13.80%
-11.66
-27.50%
3,111,381
Aug 15
29.30
31 Aug 15
-1.44
-3.40%
-13.10
-30.90%
4,638,590
Sep 15
27.98
30 Sep 15
-1.32
-3.11%
-14.42
-34.01%
2,928,166
Oct 15
27.75
30 Oct 15
-0.23
-0.54%
-14.65
-34.55%
2,698,330
Nov 15
29.00
30 Nov 15
+1.25
+ 2.95%
-13.40
-31.60%
2,002,452
Dec 15
28.07
31 Dec 15
-0.93
-2.19%
-14.33
-33.80%
4,502,252
Jan 16
30.25
29 Jan 16
+2.18
+ 7.77%
+ 2.18
+7.77%
4,705,647
Feb 16
27.52
29 Feb 16
-2.73
-9.73%
-0.55
-1.96%
2,781,396
Mar 16
28.23
31 Mar 16
+0.71
+ 2.53%
+ 0.16
+0.57%
4,069,601
Apr 16
33.90
29 Apr 16
+5.67
+ 20.20%
+ 5.83
+20.77%
3,357,975
May 16
31.47
31 May 16
-2.43
-8.66%
+ 3.40
+12.11%
3,252,606
Jun 16
32.03
30 Jun 16
+0.56
+ 2.00%
+ 3.96
+14.11%
2,403,944
Jul 16
29.78
29 Jul 16
-2.25
-8.02%
+ 1.71
+6.09%
2,805,638
Aug 16
32.04
31 Aug 16
+2.26
+ 8.05%
+ 3.97
+14.14%
1,963,573
Sep 16
32.37
30 Sep 16
+0.33
+ 1.18%
+ 4.30
+15.32%
2,032,239
Oct 16
33.55
31 Oct 16
+1.18
+ 4.20%
+ 5.48
+19.52%
1,738,735
Nov 16
33.03
30 Nov 16
-0.52
-1.85%
+ 4.96
+17.67%
1,782,885
Dec 16
35.84
30 Dec 16
+2.81
+ 10.01%
+ 7.77
+27.68%
3,295,462
Jan 17
36.35
31 Jan 17
+0.51
+ 1.42%
+ 0.51
+1.42%
3,058,072
Feb 17
35.40
28 Feb 17
-0.95
-2.65%
-0.44
-1.23%
2,266,059
Mar 17
38.93
31 Mar 17
+3.53
+ 9.85%
+ 3.09
+8.62%
2,644,428
Apr 17
34.25
28 Apr 17
-4.68
-13.06%
-1.59
-4.44%
1,993,369
May 17
30.71
31 May 17
-3.54
-9.88%
-5.13
-14.31%
4,594,110
Jun 17
26.48
30 Jun 17
-4.23
-11.80%
-9.36
-26.12%
3,232,514
Jul 17
27.94
31 Jul 17
+1.46
+ 4.07%
-7.90
-22.04%
2,412,976
Aug 17
25.40
31 Aug 17
-2.54
-7.09%
-10.44
-29.13%
2,722,099
Sep 17
27.61
29 Sep 17
+2.21
+ 6.17%
-8.23
-22.96%
2,713,071
Oct 17
27.96
31 Oct 17
+0.35
+ 0.98%
-7.88
-21.99%
1,713,213
Nov 17
27.76
30 Nov 17
-0.20
-0.56%
-8.08
-22.54%
2,558,346
Dec 17
27.42
29 Dec 17
-0.34
-0.95%
-8.42
-23.49%
1,955,681
Jan 18
27.76
31 Jan 18
+0.34
+ 1.24%
+ 0.34
+1.24%
2,249,398
Feb 18
26.36
28 Feb 18
-1.40
-5.11%
-1.06
-3.87%
1,686,026
Mar 18
24.40
29 Mar 18
-1.96
-7.15%
-3.02
-11.01%
1,980,912
Apr 18
24.84
30 Apr 18
+0.44
+ 1.60%
-2.58
-9.41%
1,534,613
May 18
25.83
31 May 18
+0.99
+ 3.61%
-1.59
-5.80%
2,044,022
Jun 18
25.52
29 Jun 18
-0.31
-1.13%
-1.90
-6.93%
1,998,701
Jul 18
26.50
31 Jul 18
+0.98
+ 3.57%
-0.92
-3.36%
1,217,130
Aug 18
27.44
31 Aug 18
+0.94
+ 3.43%
+ 0.02
+0.07%
1,671,335
Sep 18
24.69
28 Sep 18
-2.75
-10.03%
-2.73
-9.96%
1,507,011
Oct 18
23.88
31 Oct 18
-0.81
-2.95%
-3.54
-12.91%
2,245,993
Nov 18
19.53
30 Nov 18
-4.35
-15.86%
-7.89
-28.77%
3,324,295
Dec 18
16.58
31 Dec 18
-2.95
-10.76%
-10.84
-39.53%
3,587,773
Jan 19
20.27
31 Jan 19
+3.69
+ 22.26%
+ 3.69
+22.26%
2,245,797
Feb 19
20.68
28 Feb 19
+0.41
+ 2.47%
+ 4.10
+24.73%
1,947,428
Mar 19
20.01
29 Mar 19
-0.67
-4.04%
+ 3.43
+20.69%
2,547,918
Apr 19
19.88
30 Apr 19
-0.13
-0.78%
+ 3.30
+19.90%
1,786,484
May 19
17.33
31 May 19
-2.55
-15.38%
+ 0.75
+4.52%
2,138,486
Jun 19
18.32
28 Jun 19
+0.99
+ 5.97%
+ 1.74
+10.49%
1,424,399
Jul 19
17.28
31 Jul 19
-1.04
-6.27%
+ 0.70
+4.22%
1,625,025
Aug 19
16.65
30 Aug 19
-0.63
-3.80%
+ 0.07
+0.42%
3,295,267
Sep 19
15.26
30 Sep 19
-1.39
-8.38%
-1.32
-7.96%
2,257,751
Oct 19
13.26
31 Oct 19
-2.00
-12.06%
-3.32
-20.02%
2,344,241
Nov 19
12.86
29 Nov 19
-0.40
-2.41%
-3.72
-22.44%
4,502,792
Dec 19
12.53
31 Dec 19
-0.33
-1.99%
-4.05
-24.43%
3,076,302
Jan 20
10.52
31 Jan 20
-2.01
-16.04%
-2.01
-16.04%
3,606,163
Feb 20
8.42
28 Feb 20
-2.10
-16.76%
-4.11
-32.80%
5,128,040
Mar 20
1.78
31 Mar 20
-6.64
-52.99%
-10.75
-85.79%
33,640,788
Apr 20
2.04
30 Apr 20
+0.26
+ 2.08%
-10.49
-83.72%
25,614,736
May 20
1.79
29 May 20
-0.25
-2.00%
-10.74
-85.71%
18,955,756
Jun 20
2.71
30 Jun 20
+0.92
+ 7.34%
-9.82
-78.37%
68,426,144
Jul 20
2.65
31 Jul 20
-0.06
-0.48%
-9.88
-78.85%
16,955,930
Aug 20
2.86
31 Aug 20
+0.21
+ 1.68%
-9.67
-77.17%
14,256,537
Sep 20
2.09
30 Sep 20
-0.77
-6.15%
-10.44
-83.32%
12,409,228
Oct 20
2.17
30 Oct 20
+0.08
+ 0.64%
-10.36
-82.68%
8,505,783
Nov 20
3.22
30 Nov 20
+1.05
+ 8.38%
-9.31
-74.30%
18,445,168
Dec 20
3.52
31 Dec 20
+0.30
+ 2.39%
-9.01
-71.91%
17,668,214
Jan 21
4.04
29 Jan 21
+0.52
+ 14.77%
+ 0.52
+14.77%
16,091,942
Feb 21
5.11
26 Feb 21
+1.07
+ 30.40%
+ 1.59
+45.17%
13,210,215
Mar 21
5.31
31 Mar 21
+0.20
+ 5.68%
+ 1.79
+50.85%
21,671,296
Apr 21
5.83
30 Apr 21
+0.52
+ 14.77%
+ 2.31
+65.63%
6,305,365
May 21
6.00
31 May 21
+0.17
+ 4.83%
+ 2.48
+70.45%
9,431,133
Jun 21
5.91
30 Jun 21
-0.09
-2.56%
+ 2.39
+67.90%
8,556,450
Jul 21
4.95
30 Jul 21
-0.96
-27.27%
+ 1.43
+40.62%
7,819,067
Aug 21
4.97
31 Aug 21
+0.02
+ 0.57%
+ 1.45
+41.19%
6,366,568
Sep 21
5.66
30 Sep 21
+0.69
+ 19.60%
+ 2.14
+60.80%
5,605,141
Oct 21
5.33
29 Oct 21
-0.33
-9.37%
+ 1.81
+51.42%
6,963,989
Nov 21
4.78
30 Nov 21
-0.55
-15.62%
+ 1.26
+35.80%
9,686,140
Dec 21
4.91
31 Dec 21
+0.13
+ 3.69%
+ 1.39
+39.49%
5,897,630
Jan 22
5.91
31 Jan 22
+1.00
+ 20.37%
+ 1.00
+20.37%
4,467,577
Feb 22
5.86
28 Feb 22
-0.05
-1.02%
+ 0.95
+19.35%
4,445,349
Mar 22
5.04
31 Mar 22
-0.82
-16.70%
+ 0.13
+2.65%
7,496,107
Apr 22
4.86
29 Apr 22
-0.18
-3.67%
-0.05
-1.02%
4,513,642
May 22
6.52
31 May 22
+1.66
+ 33.81%
+ 1.61
+32.79%
6,844,183
Jun 22
5.71
30 Jun 22
-0.81
-16.50%
+ 0.80
+16.29%
5,178,991
Jul 22
5.82
29 Jul 22
+0.11
+ 2.24%
+ 0.91
+18.53%
3,446,303
Aug 22
7.86
31 Aug 22
+2.04
+ 41.55%
+ 2.95
+60.08%
6,431,162
Sep 22
8.54
30 Sep 22
+0.68
+ 13.85%
+ 3.63
+73.93%
6,272,509
Oct 22
9.94
31 Oct 22
+1.40
+ 28.51%
+ 5.03
+102.44%
4,518,209
Nov 22
12.48
30 Nov 22
+2.54
+ 51.73%
+ 7.57
+154.18%
9,418,823
Dec 22
13.74
30 Dec 22
+1.26
+ 25.66%
+ 8.83
+179.84%
6,489,610
Jan 23
14.20
31 Jan 23
+0.46
+ 3.35%
+ 0.46
+3.35%
5,114,200
Feb 23
14.00
28 Feb 23
-0.20
-1.46%
+ 0.26
+1.89%
6,530,305
Mar 23
12.44
31 Mar 23
-1.56
-11.35%
-1.30
-9.46%
9,849,786
Apr 23
12.20
28 Apr 23
-0.24
-1.75%
-1.54
-11.21%
3,364,440
May 23
16.00
31 May 23
+3.80
+ 27.66%
+ 2.26
+16.45%
7,971,744
Jun 23
19.16
30 Jun 23
+3.16
+ 23.00%
+ 5.42
+39.45%
9,084,618
Jul 23
20.10
31 Jul 23
+0.94
+ 6.84%
+ 6.36
+46.29%
6,976,411
Aug 23
18.63
31 Aug 23
-1.47
-10.70%
+ 4.89
+35.59%
7,680,906
Sep 23
15.89
29 Sep 23
-2.74
-19.94%
+ 2.15
+15.65%
8,092,487
Oct 23
14.52
31 Oct 23
-1.37
-9.97%
+ 0.78
+5.68%
5,629,996
Nov 23
13.85
30 Nov 23
-0.67
-4.88%
+ 0.11
+0.80%
7,536,913
Dec 23
15.16
29 Dec 23
+1.31
+ 9.53%
+ 1.42
+10.33%
4,268,016
Jan 24
16.27
31 Jan 24
+1.11
+ 7.32%
+ 1.11
+7.32%
2,943,721
Feb 24
15.11
29 Feb 24
-1.16
-7.65%
-0.05
-0.33%
1,962,117
Mar 24
17.76
28 Mar 24
+2.65
+ 17.48%
+ 2.60
+17.15%
2,577,475
Apr 24
16.31
30 Apr 24
-1.45
-9.56%
+ 1.15
+7.59%
1,787,632
May 24
16.76
31 May 24
+0.45
+ 2.97%
+ 1.60
+10.55%
2,016,008
Jun 24
16.72
28 Jun 24
-0.04
-0.26%
+ 1.56
+10.29%
2,552,064
Jul 24
17.55
31 Jul 24
+0.83
+ 5.47%
+ 2.39
+15.77%
2,063,470
Aug 24
15.63
30 Aug 24
-1.92
-12.66%
+ 0.47
+3.10%
3,699,288
Sep 24
14.18
30 Sep 24
-1.45
-9.56%
-0.98
-6.46%
4,469,269
Oct 24
12.15
31 Oct 24
-2.03
-13.39%
-3.01
-19.85%
7,120,922
Nov 24
12.92
29 Nov 24
+0.77
+ 5.08%
-2.24
-14.78%
9,739,420
Dec 24
12.64
31 Dec 24
-0.28
-1.85%
-2.52
-16.62%
5,670,385
Jan 25
11.68
31 Jan 25
-0.96
-7.59%
-0.96
-7.59%
4,281,320
Feb 25
10.37
28 Feb 25
-1.31
-10.36%
-2.27
-17.96%
5,059,215
Mar 25
10.24
31 Mar 25
-0.13
-1.03%
-2.40
-18.99%
8,024,743
Apr 25
9.52
30 Apr 25
-0.72
-5.70%
-3.12
-24.68%
4,696,456
May 25
9.44
30 May 25
-0.08
-0.63%
-3.20
-25.32%
7,802,484
Jun 25
12.01
30 Jun 25
+2.57
+ 20.33%
-0.63
-4.98%
4,625,917
Jul 25
12.29
31 Jul 25
+0.28
+ 2.22%
-0.35
-2.77%
4,149,577
Aug 25
11.47
29 Aug 25
-0.82
-6.49%
-1.17
-9.26%
6,270,121
Sep 25
10.72
30 Sep 25
-0.75
-5.93%
-1.92
-15.19%
5,350,431
Oct 25
10.94
31 Oct 25
+0.22
+ 1.74%
-1.70
-13.45%
4,600,277
Nov 25
7.57
28 Nov 25
-3.37
-26.66%
-5.07
-40.11%
9,250,233
Dec 25
7.98
31 Dec 25
+0.41
+ 3.24%
-4.66
-36.87%
4,241,670
Jan 26
8.22
30 Jan 26
+0.24
+ 3.01%
+ 0.24
+3.01%
4,681,404
Feb 26
8.54
27 Feb 26
+0.32
+ 4.01%
+ 0.56
+7.02%
3,407,600
Mar 26
9.10
31 Mar 26
+0.56
+ 7.02%
+ 1.12
+14.04%
3,628,896
Apr 26
9.53
30 Apr 26
+0.43
+ 5.39%
+ 1.55
+19.42%
3,722,915
May 26
12.82
29 May 26
+3.29
+ 41.23%
+ 4.84
+60.65%
3,903,626
Jun 26
12.87
30 Jun 26
+0.05
+ 0.63%
+ 4.89
+61.28%
4,055,640
Jul 26
17.18
31 Jul 26
+4.31
+ 54.01%
+ 9.20
+115.29%
4,202,303
Aug 26
17.45
26 Aug 26
+0.27
+ 3.38%
+ 9.47
+118.67%
4,319,520
Sep 26
21.49
30 Sep 26
+4.04
+ 50.63%
+ 13.51
+169.30%
4,527,508
Oct 26
21.27
20 Oct 26
-0.22
-2.76%
+ 13.29
+166.54%
4,727,154