FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Doman Building Materials
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Doman Building Materials
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Doman Building Materials
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
4.18 ( 31 Dec 09 )
4.82 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.64 )
Cum % Mvmt ( + 15.31% )
Volume : 14,862,877
Calendar Year End ( 2011 )
4.82 ( 31 Dec 10 )
2.00 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.82 )
Cum % Mvmt ( -58.51% )
Volume : 19,722,076
Calendar Year End ( 2012 )
2.00 ( 30 Dec 11 )
2.55 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.55 )
Cum % Mvmt ( + 27.50% )
Volume : 7,760,488
Calendar Year End ( 2013 )
2.55 ( 31 Dec 12 )
2.93 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.38 )
Cum % Mvmt ( + 14.90% )
Volume : 6,302,938
Calendar Year End ( 2014 )
2.93 ( 31 Dec 13 )
5.90 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.97 )
Cum % Mvmt ( + 101.37% )
Volume : 6,302,410
Calendar Year End ( 2015 )
5.90 ( 31 Dec 14 )
4.78 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.12 )
Cum % Mvmt ( -18.98% )
Volume : 6,476,946
Calendar Year End ( 2016 )
4.78 ( 31 Dec 15 )
6.00 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.22 )
Cum % Mvmt ( + 25.52% )
Volume : 36,473,776
Calendar Year End ( 2017 )
6.00 ( 30 Dec 16 )
7.37 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.37 )
Cum % Mvmt ( + 22.83% )
Volume : 39,497,488
Calendar Year End ( 2018 )
7.37 ( 29 Dec 17 )
4.56 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.81 )
Cum % Mvmt ( -38.13% )
Volume : 45,372,108
Calendar Year End ( 2019 )
4.56 ( 31 Dec 18 )
5.36 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.80 )
Cum % Mvmt ( + 17.54% )
Volume : 35,569,648
Calendar Year End ( 2020 )
5.36 ( 31 Dec 19 )
7.67 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.31 )
Cum % Mvmt ( + 43.10% )
Volume : 51,719,980
Calendar Year End ( 2021 )
7.67 ( 31 Dec 20 )
7.77 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.10 )
Cum % Mvmt ( + 1.30% )
Volume : 78,335,872
Calendar Year End ( 2022 )
7.77 ( 31 Dec 21 )
5.75 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.02 )
Cum % Mvmt ( -26.00% )
Volume : 58,050,808
Calendar Year End ( 2023 )
5.75 ( 30 Dec 22 )
8.29 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.54 )
Cum % Mvmt ( + 44.17% )
Volume : 49,062,984
Calendar Year End ( 2024 )
8.29 ( 29 Dec 23 )
8.48 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.19 )
Cum % Mvmt ( + 2.29% )
Volume : 48,923,492
Calendar Year End ( 2025 )
8.48 ( 31 Dec 24 )
9.36 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.88 )
Cum % Mvmt ( + 10.38% )
Volume : 40,075,712
Calendar Year End ( 0 )
9.36 ( 31 Dec 25 )
10.09 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.73 )
Cum % Mvmt ( + 7.80% )
Volume : 6,478,379
Jan 10
4.57
29 Jan 10
+ 0.39
+ 9.33%
+ 0.39
+ 9.33%
1,225,859
Feb 10
4.61
26 Feb 10
+ 0.04
+ 0.96%
+ 0.43
+ 10.29%
1,617,168
Mar 10
4.55
31 Mar 10
-0.06
-1.44%
+ 0.37
+ 8.85%
1,553,667
Apr 10
5.09
30 Apr 10
+ 0.54
+ 12.92%
+ 0.91
+ 21.77%
2,208,430
May 10
4.19
31 May 10
-0.90
-21.53%
+ 0.01
+ 0.24%
1,971,732
Jun 10
3.87
30 Jun 10
-0.32
-7.66%
-0.31
-7.42%
642,971
Jul 10
4.30
30 Jul 10
+ 0.43
+ 10.29%
+ 0.12
+ 2.87%
1,179,231
Aug 10
4.26
31 Aug 10
-0.04
-0.96%
+ 0.08
+ 1.91%
813,307
Sep 10
4.99
30 Sep 10
+ 0.73
+ 17.46%
+ 0.81
+ 19.38%
1,304,405
Oct 10
4.94
29 Oct 10
-0.05
-1.20%
+ 0.76
+ 18.18%
779,224
Nov 10
4.65
30 Nov 10
-0.29
-6.94%
+ 0.47
+ 11.24%
1,008,512
Dec 10
4.82
31 Dec 10
+ 0.17
+ 4.07%
+ 0.64
+ 15.31%
558,371
Jan 11
5.06
31 Jan 11
+ 0.24
+ 4.98%
+ 0.24
+ 4.98%
1,044,851
Feb 11
5.23
28 Feb 11
+ 0.17
+ 3.53%
+ 0.41
+ 8.51%
1,141,694
Mar 11
4.75
31 Mar 11
-0.48
-9.96%
-0.07
-1.45%
975,890
Apr 11
4.54
29 Apr 11
-0.21
-4.36%
-0.28
-5.81%
1,447,373
May 11
3.97
31 May 11
-0.57
-11.83%
-0.85
-17.63%
796,414
Jun 11
3.06
30 Jun 11
-0.91
-18.88%
-1.76
-36.51%
1,680,016
Jul 11
2.88
29 Jul 11
-0.18
-3.73%
-1.94
-40.25%
3,230,911
Aug 11
2.35
31 Aug 11
-0.53
-11.00%
-2.47
-51.24%
2,321,828
Sep 11
2.02
30 Sep 11
-0.33
-6.85%
-2.80
-58.09%
1,664,351
Oct 11
2.02
31 Oct 11
+ 0.00
+ 0.00%
-2.80
-58.09%
1,874,691
Nov 11
1.95
30 Nov 11
-0.07
-1.45%
-2.87
-59.54%
1,903,929
Dec 11
2.00
30 Dec 11
+ 0.05
+ 1.04%
-2.82
-58.51%
1,640,127
Jan 12
2.50
31 Jan 12
+ 0.50
+ 25.00%
+ 0.50
+ 25.00%
1,233,973
Feb 12
2.80
29 Feb 12
+ 0.30
+ 15.00%
+ 0.80
+ 40.00%
518,115
Mar 12
2.49
30 Mar 12
-0.31
-15.50%
+ 0.49
+ 24.50%
674,594
Apr 12
2.51
30 Apr 12
+ 0.02
+ 1.00%
+ 0.51
+ 25.50%
579,652
May 12
2.50
31 May 12
-0.01
-0.50%
+ 0.50
+ 25.00%
627,251
Jun 12
2.39
29 Jun 12
-0.11
-5.50%
+ 0.39
+ 19.50%
245,635
Jul 12
2.20
31 Jul 12
-0.19
-9.50%
+ 0.20
+ 10.00%
564,578
Aug 12
2.72
31 Aug 12
+ 0.52
+ 26.00%
+ 0.72
+ 36.00%
1,182,386
Sep 12
2.46
28 Sep 12
-0.26
-13.00%
+ 0.46
+ 23.00%
559,897
Oct 12
2.65
31 Oct 12
+ 0.19
+ 9.50%
+ 0.65
+ 32.50%
406,353
Nov 12
2.53
30 Nov 12
-0.12
-6.00%
+ 0.53
+ 26.50%
557,563
Dec 12
2.55
31 Dec 12
+ 0.02
+ 1.00%
+ 0.55
+ 27.50%
610,491
Jan 13
2.54
31 Jan 13
-0.01
-0.39%
-0.01
-0.39%
608,717
Feb 13
2.55
28 Feb 13
+ 0.01
+ 0.39%
+ 0.00
+ 0.00%
530,652
Mar 13
2.53
28 Mar 13
-0.02
-0.78%
-0.02
-0.78%
465,504
Apr 13
2.44
30 Apr 13
-0.09
-3.53%
-0.11
-4.31%
401,764
May 13
2.55
31 May 13
+ 0.11
+ 4.31%
+ 0.00
+ 0.00%
642,513
Jun 13
2.48
28 Jun 13
-0.07
-2.75%
-0.07
-2.75%
669,667
Jul 13
2.61
31 Jul 13
+ 0.13
+ 5.10%
+ 0.06
+ 2.35%
492,996
Aug 13
2.58
30 Aug 13
-0.03
-1.18%
+ 0.03
+ 1.18%
356,743
Sep 13
2.78
30 Sep 13
+ 0.20
+ 7.84%
+ 0.23
+ 9.02%
492,069
Oct 13
2.89
31 Oct 13
+ 0.11
+ 4.31%
+ 0.34
+ 13.33%
631,635
Nov 13
3.17
29 Nov 13
+ 0.28
+ 10.98%
+ 0.62
+ 24.31%
537,371
Dec 13
2.93
31 Dec 13
-0.24
-9.41%
+ 0.38
+ 14.90%
473,307
Jan 14
2.80
31 Jan 14
-0.13
-4.44%
-0.13
-4.44%
345,319
Feb 14
2.81
28 Feb 14
+ 0.01
+ 0.34%
-0.12
-4.10%
214,935
Mar 14
2.86
31 Mar 14
+ 0.05
+ 1.71%
-0.07
-2.39%
353,166
Apr 14
2.63
30 Apr 14
-0.23
-7.85%
-0.30
-10.24%
615,738
May 14
5.06
30 May 14
+ 2.43
+ 82.94%
+ 2.13
+ 72.70%
517,845
Jun 14
5.72
30 Jun 14
+ 0.66
+ 22.53%
+ 2.79
+ 95.22%
1,457,328
Jul 14
5.97
31 Jul 14
+ 0.25
+ 8.53%
+ 3.04
+ 103.75%
712,162
Aug 14
6.17
29 Aug 14
+ 0.20
+ 6.83%
+ 3.24
+ 110.58%
352,155
Sep 14
5.82
30 Sep 14
-0.35
-11.95%
+ 2.89
+ 98.63%
386,217
Oct 14
6.22
31 Oct 14
+ 0.40
+ 13.65%
+ 3.29
+ 112.29%
507,232
Nov 14
6.25
28 Nov 14
+ 0.03
+ 1.02%
+ 3.32
+ 113.31%
491,425
Dec 14
5.90
31 Dec 14
-0.35
-11.95%
+ 2.97
+ 101.37%
348,888
Jan 15
5.68
30 Jan 15
-0.22
-3.73%
-0.22
-3.73%
304,720
Feb 15
5.98
27 Feb 15
+ 0.30
+ 5.08%
+ 0.08
+ 1.36%
216,117
Mar 15
6.11
31 Mar 15
+ 0.13
+ 2.20%
+ 0.21
+ 3.56%
737,399
Apr 15
5.60
30 Apr 15
-0.51
-8.64%
-0.30
-5.08%
577,802
May 15
5.36
29 May 15
-0.24
-4.07%
-0.54
-9.15%
468,800
Jun 15
5.73
30 Jun 15
+ 0.37
+ 6.27%
-0.17
-2.88%
561,081
Jul 15
5.49
31 Jul 15
-0.24
-4.07%
-0.41
-6.95%
724,583
Aug 15
5.60
31 Aug 15
+ 0.11
+ 1.86%
-0.30
-5.08%
335,715
Sep 15
5.39
30 Sep 15
-0.21
-3.56%
-0.51
-8.64%
278,349
Oct 15
5.40
30 Oct 15
+ 0.01
+ 0.17%
-0.50
-8.47%
316,254
Nov 15
4.82
30 Nov 15
-0.58
-9.83%
-1.08
-18.31%
1,206,836
Dec 15
4.78
31 Dec 15
-0.04
-0.68%
-1.12
-18.98%
749,290
Jan 16
4.29
29 Jan 16
-0.49
-10.25%
-0.49
-10.25%
998,008
Feb 16
4.27
29 Feb 16
-0.02
-0.42%
-0.51
-10.67%
686,301
Mar 16
4.67
31 Mar 16
+ 0.40
+ 8.37%
-0.11
-2.30%
1,352,609
Apr 16
5.04
29 Apr 16
+ 0.37
+ 7.74%
+ 0.26
+ 5.44%
4,657,877
May 16
5.63
31 May 16
+ 0.59
+ 12.34%
+ 0.85
+ 17.78%
3,664,012
Jun 16
5.52
30 Jun 16
-0.11
-2.30%
+ 0.74
+ 15.48%
1,414,702
Jul 16
6.17
29 Jul 16
+ 0.65
+ 13.60%
+ 1.39
+ 29.08%
2,660,867
Aug 16
6.99
31 Aug 16
+ 0.82
+ 17.15%
+ 2.21
+ 46.23%
6,025,448
Sep 16
6.64
30 Sep 16
-0.35
-7.32%
+ 1.86
+ 38.91%
3,087,575
Oct 16
6.55
31 Oct 16
-0.09
-1.88%
+ 1.77
+ 37.03%
2,461,705
Nov 16
5.72
30 Nov 16
-0.83
-17.36%
+ 0.94
+ 19.67%
5,594,059
Dec 16
6.00
30 Dec 16
+ 0.28
+ 5.86%
+ 1.22
+ 25.52%
3,870,613
Jan 17
5.87
31 Jan 17
-0.13
-2.17%
-0.13
-2.17%
3,275,469
Feb 17
5.99
28 Feb 17
+ 0.12
+ 2.00%
-0.01
-0.17%
2,025,590
Mar 17
6.09
31 Mar 17
+ 0.10
+ 1.67%
+ 0.09
+ 1.50%
5,380,682
Apr 17
5.92
28 Apr 17
-0.17
-2.83%
-0.08
-1.33%
3,569,193
May 17
6.32
31 May 17
+ 0.40
+ 6.67%
+ 0.32
+ 5.33%
4,319,305
Jun 17
6.56
30 Jun 17
+ 0.24
+ 4.00%
+ 0.56
+ 9.33%
3,877,863
Jul 17
6.15
31 Jul 17
-0.41
-6.83%
+ 0.15
+ 2.50%
2,775,951
Aug 17
6.15
31 Aug 17
+ 0.00
+ 0.00%
+ 0.15
+ 2.50%
2,143,425
Sep 17
6.28
29 Sep 17
+ 0.13
+ 2.17%
+ 0.28
+ 4.67%
2,933,786
Oct 17
6.63
31 Oct 17
+ 0.35
+ 5.83%
+ 0.63
+ 10.50%
2,240,101
Nov 17
7.08
30 Nov 17
+ 0.45
+ 7.50%
+ 1.08
+ 18.00%
3,835,834
Dec 17
7.37
29 Dec 17
+ 0.29
+ 4.83%
+ 1.37
+ 22.83%
3,120,291
Jan 18
6.70
31 Jan 18
-0.67
-9.09%
-0.67
-9.09%
4,618,962
Feb 18
6.57
28 Feb 18
-0.13
-1.76%
-0.80
-10.85%
3,696,211
Mar 18
6.35
29 Mar 18
-0.22
-2.99%
-1.02
-13.84%
4,608,715
Apr 18
6.70
30 Apr 18
+ 0.35
+ 4.75%
-0.67
-9.09%
2,664,908
May 18
7.18
31 May 18
+ 0.48
+ 6.51%
-0.19
-2.58%
3,950,553
Jun 18
6.88
29 Jun 18
-0.30
-4.07%
-0.49
-6.65%
2,261,571
Jul 18
6.61
31 Jul 18
-0.27
-3.66%
-0.76
-10.31%
1,837,855
Aug 18
6.32
31 Aug 18
-0.29
-3.93%
-1.05
-14.25%
3,454,254
Sep 18
5.60
28 Sep 18
-0.72
-9.77%
-1.77
-24.02%
4,630,513
Oct 18
4.84
31 Oct 18
-0.76
-10.31%
-2.53
-34.33%
4,973,302
Nov 18
4.80
30 Nov 18
-0.04
-0.54%
-2.57
-34.87%
4,230,387
Dec 18
4.56
31 Dec 18
-0.24
-3.26%
-2.81
-38.13%
4,444,877
Jan 19
5.05
31 Jan 19
+ 0.49
+ 10.75%
+ 0.49
+ 10.75%
3,683,362
Feb 19
4.91
28 Feb 19
-0.14
-3.07%
+ 0.35
+ 7.68%
4,937,264
Mar 19
5.18
29 Mar 19
+ 0.27
+ 5.92%
+ 0.62
+ 13.60%
4,149,348
Apr 19
4.85
30 Apr 19
-0.33
-7.24%
+ 0.29
+ 6.36%
2,289,111
May 19
4.50
31 May 19
-0.35
-7.68%
-0.06
-1.32%
2,895,666
Jun 19
4.85
28 Jun 19
+ 0.35
+ 7.68%
+ 0.29
+ 6.36%
2,560,320
Jul 19
4.60
31 Jul 19
-0.25
-5.48%
+ 0.04
+ 0.88%
2,124,380
Aug 19
4.47
30 Aug 19
-0.13
-2.85%
-0.09
-1.97%
2,143,635
Sep 19
4.61
30 Sep 19
+ 0.14
+ 3.07%
+ 0.05
+ 1.10%
1,829,458
Oct 19
4.53
31 Oct 19
-0.08
-1.75%
-0.03
-0.66%
1,896,571
Nov 19
5.57
29 Nov 19
+ 1.04
+ 22.81%
+ 1.01
+ 22.15%
4,059,432
Dec 19
5.36
31 Dec 19
-0.21
-4.61%
+ 0.80
+ 17.54%
3,001,100
Jan 20
5.28
31 Jan 20
-0.08
-1.49%
-0.08
-1.49%
1,764,504
Feb 20
4.76
28 Feb 20
-0.52
-9.70%
-0.60
-11.19%
2,126,763
Mar 20
3.30
31 Mar 20
-1.46
-27.24%
-2.06
-38.43%
8,213,359
Apr 20
3.50
30 Apr 20
+ 0.20
+ 3.73%
-1.86
-34.70%
4,870,420
May 20
3.44
29 May 20
-0.06
-1.12%
-1.92
-35.82%
3,039,446
Jun 20
4.43
30 Jun 20
+ 0.99
+ 18.47%
-0.93
-17.35%
4,236,384
Jul 20
5.84
31 Jul 20
+ 1.41
+ 26.31%
+ 0.48
+ 8.96%
4,259,483
Aug 20
6.95
31 Aug 20
+ 1.11
+ 20.71%
+ 1.59
+ 29.66%
6,983,038
Sep 20
6.80
30 Sep 20
-0.15
-2.80%
+ 1.44
+ 26.87%
4,865,572
Oct 20
6.10
30 Oct 20
-0.70
-13.06%
+ 0.74
+ 13.81%
3,925,428
Nov 20
7.07
30 Nov 20
+ 0.97
+ 18.10%
+ 1.71
+ 31.90%
3,687,825
Dec 20
7.67
31 Dec 20
+ 0.60
+ 11.19%
+ 2.31
+ 43.10%
3,747,759
Jan 21
7.29
29 Jan 21
-0.38
-4.95%
-0.38
-4.95%
4,452,677
Feb 21
7.88
26 Feb 21
+ 0.59
+ 7.69%
+ 0.21
+ 2.74%
3,499,326
Mar 21
9.00
31 Mar 21
+ 1.12
+ 14.60%
+ 1.33
+ 17.34%
8,150,723
Apr 21
9.71
30 Apr 21
+ 0.71
+ 9.26%
+ 2.04
+ 26.60%
5,916,879
May 21
8.66
28 May 21
-1.05
-13.69%
+ 0.99
+ 12.91%
7,300,487
Jun 21
8.36
30 Jun 21
-0.30
-3.91%
+ 0.69
+ 9.00%
6,802,347
Jul 21
6.90
30 Jul 21
-1.46
-19.04%
-0.77
-10.04%
4,601,244
Aug 21
6.64
31 Aug 21
-0.26
-3.39%
-1.03
-13.43%
10,216,243
Sep 21
6.35
30 Sep 21
-0.29
-3.78%
-1.32
-17.21%
8,528,368
Oct 21
6.78
29 Oct 21
+ 0.43
+ 5.61%
-0.89
-11.60%
5,971,862
Nov 21
6.68
30 Nov 21
-0.10
-1.30%
-0.99
-12.91%
7,458,336
Dec 21
7.77
31 Dec 21
+ 1.09
+ 14.21%
+ 0.10
+ 1.30%
5,437,383
Jan 22
8.34
31 Jan 22
+ 0.57
+ 7.34%
+ 0.57
+ 7.34%
5,391,620
Feb 22
8.01
28 Feb 22
-0.33
-4.25%
+ 0.24
+ 3.09%
4,072,860
Mar 22
7.99
31 Mar 22
-0.02
-0.26%
+ 0.22
+ 2.83%
7,540,738
Apr 22
7.14
29 Apr 22
-0.85
-10.94%
-0.63
-8.11%
5,370,640
May 22
7.26
31 May 22
+ 0.12
+ 1.54%
-0.51
-6.56%
5,308,539
Jun 22
6.27
30 Jun 22
-0.99
-12.74%
-1.50
-19.31%
6,531,203
Jul 22
6.73
29 Jul 22
+ 0.46
+ 5.92%
-1.04
-13.38%
3,079,204
Aug 22
6.01
31 Aug 22
-0.72
-9.27%
-1.76
-22.65%
4,259,681
Sep 22
5.81
30 Sep 22
-0.20
-2.57%
-1.96
-25.23%
4,030,178
Oct 22
5.53
31 Oct 22
-0.28
-3.60%
-2.24
-28.83%
4,556,939
Nov 22
5.89
30 Nov 22
+ 0.36
+ 4.63%
-1.88
-24.20%
4,644,001
Dec 22
5.75
30 Dec 22
-0.14
-1.80%
-2.02
-26.00%
3,265,203
Jan 23
7.42
31 Jan 23
+ 1.67
+ 29.04%
+ 1.67
+ 29.04%
6,504,950
Feb 23
7.39
28 Feb 23
-0.03
-0.52%
+ 1.64
+ 28.52%
6,849,770
Mar 23
6.43
31 Mar 23
-0.96
-16.70%
+ 0.68
+ 11.83%
5,010,865
Apr 23
6.14
28 Apr 23
-0.29
-5.04%
+ 0.39
+ 6.78%
4,136,429
May 23
6.55
31 May 23
+ 0.41
+ 7.13%
+ 0.80
+ 13.91%
4,066,259
Jun 23
6.55
30 Jun 23
+ 0.00
+ 0.00%
+ 0.80
+ 13.91%
2,451,581
Jul 23
6.77
31 Jul 23
+ 0.22
+ 3.83%
+ 1.02
+ 17.74%
3,801,035
Aug 23
7.77
31 Aug 23
+ 1.00
+ 17.39%
+ 2.02
+ 35.13%
4,536,991
Sep 23
7.38
29 Sep 23
-0.39
-6.78%
+ 1.63
+ 28.35%
2,460,921
Oct 23
6.74
31 Oct 23
-0.64
-11.13%
+ 0.99
+ 17.22%
2,452,190
Nov 23
6.69
30 Nov 23
-0.05
-0.87%
+ 0.94
+ 16.35%
3,271,758
Dec 23
8.29
29 Dec 23
+ 1.60
+ 27.83%
+ 2.54
+ 44.17%
3,520,233
Jan 24
7.85
31 Jan 24
-0.44
-5.31%
-0.44
-5.31%
2,365,055
Feb 24
8.11
29 Feb 24
+ 0.26
+ 3.14%
-0.18
-2.17%
2,514,997
Mar 24
8.26
28 Mar 24
+ 0.15
+ 1.81%
-0.03
-0.36%
3,997,003
Apr 24
7.68
30 Apr 24
-0.58
-7.00%
-0.61
-7.36%
3,460,298
May 24
7.18
31 May 24
-0.50
-6.03%
-1.11
-13.39%
6,259,382
Jun 24
6.92
28 Jun 24
-0.26
-3.14%
-1.37
-16.53%
4,405,391
Jul 24
7.14
31 Jul 24
+ 0.22
+ 2.65%
-1.15
-13.87%
4,166,232
Aug 24
7.10
30 Aug 24
-0.04
-0.48%
-1.19
-14.35%
4,227,743
Sep 24
7.67
30 Sep 24
+ 0.57
+ 6.88%
-0.62
-7.48%
3,688,215
Oct 24
8.23
31 Oct 24
+ 0.56
+ 6.76%
-0.06
-0.72%
6,071,305
Nov 24
9.78
29 Nov 24
+ 1.55
+ 18.70%
+ 1.49
+ 17.97%
4,697,689
Dec 24
8.48
31 Dec 24
-1.30
-15.68%
+ 0.19
+ 2.29%
3,070,181
Jan 25
7.91
31 Jan 25
-0.57
-6.72%
-0.57
-6.72%
3,566,667
Feb 25
7.56
28 Feb 25
-0.35
-4.13%
-0.92
-10.85%
3,704,352
Mar 25
6.84
31 Mar 25
-0.72
-8.49%
-1.64
-19.34%
7,716,575
Apr 25
6.88
30 Apr 25
+ 0.04
+ 0.47%
-1.60
-18.87%
4,117,800
May 25
8.40
30 May 25
+ 1.52
+ 17.92%
-0.08
-0.94%
4,403,843
Jun 25
8.72
30 Jun 25
+ 0.32
+ 3.77%
+ 0.24
+ 2.83%
2,202,699
Jul 25
8.55
31 Jul 25
-0.17
-2.00%
+ 0.07
+ 0.83%
1,875,695
Aug 25
9.76
29 Aug 25
+ 1.21
+ 14.27%
+ 1.28
+ 15.09%
3,404,452
Sep 25
9.12
30 Sep 25
-0.64
-7.55%
+ 0.64
+ 7.55%
2,106,798
Oct 25
8.88
31 Oct 25
-0.24
-2.83%
+ 0.40
+ 4.72%
3,115,896
Nov 25
9.59
28 Nov 25
+ 0.71
+ 8.37%
+ 1.11
+ 13.09%
2,564,875
Dec 25
9.36
31 Dec 25
-0.23
-2.71%
+ 0.88
+ 10.38%
1,296,060
Jan 26
9.61
30 Jan 26
+ 0.25
+ 2.67%
+ 0.25
+ 2.67%
3,306,531
Feb 26
10.43
27 Feb 26
+ 0.82
+ 8.76%
+ 1.07
+ 11.43%
2,390,700
Mar 26
9.59
31 Mar 26
-0.84
-8.97%
+ 0.23
+ 2.46%
2,506,499
Apr 26
10.30
30 Apr 26
+ 0.71
+ 7.59%
+ 0.94
+ 10.04%
2,611,325
May 26
10.54
29 May 26
+ 0.24
+ 2.56%
+ 1.18
+ 12.61%
2,635,332
Jun 26
11.41
30 Jun 26
+ 0.87
+ 9.29%
+ 2.05
+ 21.90%
2,700,449
Jul 26
11.25
31 Jul 26
-0.16
-1.71%
+ 1.89
+ 20.19%
2,803,323
Aug 26
10.62
26 Aug 26
-0.63
-6.73%
+ 1.26
+ 13.46%
2,942,325
Sep 26
11.06
30 Sep 26
+ 0.44
+ 4.70%
+ 1.70
+ 18.16%
2,999,658
Oct 26
10.09
20 Oct 26
-0.97
-10.36%
+ 0.73
+ 7.80%
3,171,848

Doman Building Materials
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
4.18 ( 31 Dec 09 )
4.82 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.64 )
Cum % Mvmt ( + 15.31% )
14,862,877
Calendar Year End ( 2011 )
4.82 ( 31 Dec 10 )
2.00 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.82 )
Cum % Mvmt ( -58.51% )
19,722,076
Calendar Year End ( 2012 )
2.00 ( 30 Dec 11 )
2.55 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.55 )
Cum % Mvmt ( + 27.50% )
7,760,488
Calendar Year End ( 2013 )
2.55 ( 31 Dec 12 )
2.93 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.38 )
Cum % Mvmt ( + 14.90% )
6,302,938
Calendar Year End ( 2014 )
2.93 ( 31 Dec 13 )
5.90 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.97 )
Cum % Mvmt ( + 101.37% )
6,302,410
Calendar Year End ( 2015 )
5.90 ( 31 Dec 14 )
4.78 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.12 )
Cum % Mvmt ( -18.98% )
6,476,946
Calendar Year End ( 2016 )
4.78 ( 31 Dec 15 )
6.00 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.22 )
Cum % Mvmt ( + 25.52% )
36,473,776
Calendar Year End ( 2017 )
6.00 ( 30 Dec 16 )
7.37 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.37 )
Cum % Mvmt ( + 22.83% )
39,497,488
Calendar Year End ( 2018 )
7.37 ( 29 Dec 17 )
4.56 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.81 )
Cum % Mvmt ( -38.13% )
45,372,108
Calendar Year End ( 2019 )
4.56 ( 31 Dec 18 )
5.36 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.80 )
Cum % Mvmt ( + 17.54% )
35,569,648
Calendar Year End ( 2020 )
5.36 ( 31 Dec 19 )
7.67 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.31 )
Cum % Mvmt ( + 43.10% )
51,719,980
Calendar Year End ( 2021 )
7.67 ( 31 Dec 20 )
7.77 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.10 )
Cum % Mvmt ( + 1.30% )
78,335,872
Calendar Year End ( 2022 )
7.77 ( 31 Dec 21 )
5.75 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.02 )
Cum % Mvmt ( -26.00% )
58,050,808
Calendar Year End ( 2023 )
5.75 ( 30 Dec 22 )
8.29 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.54 )
Cum % Mvmt ( + 44.17% )
49,062,984
Calendar Year End ( 2024 )
8.29 ( 29 Dec 23 )
8.48 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.19 )
Cum % Mvmt ( + 2.29% )
48,923,492
Calendar Year End ( 2025 )
8.48 ( 31 Dec 24 )
9.36 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.88 )
Cum % Mvmt ( + 10.38% )
40,075,712
Calendar Year End ( 0 )
9.36 ( 31 Dec 25 )
10.09 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.73 )
Cum % Mvmt ( + 7.80% )
6,478,379
Jan 10
4.57
29 Jan 10
+0.39
+ 9.33%
+ 0.39
+9.33%
1,225,859
Feb 10
4.61
26 Feb 10
+0.04
+ 0.96%
+ 0.43
+10.29%
1,617,168
Mar 10
4.55
31 Mar 10
-0.06
-1.44%
+ 0.37
+8.85%
1,553,667
Apr 10
5.09
30 Apr 10
+0.54
+ 12.92%
+ 0.91
+21.77%
2,208,430
May 10
4.19
31 May 10
-0.90
-21.53%
+ 0.01
+0.24%
1,971,732
Jun 10
3.87
30 Jun 10
-0.32
-7.66%
-0.31
-7.42%
642,971
Jul 10
4.30
30 Jul 10
+0.43
+ 10.29%
+ 0.12
+2.87%
1,179,231
Aug 10
4.26
31 Aug 10
-0.04
-0.96%
+ 0.08
+1.91%
813,307
Sep 10
4.99
30 Sep 10
+0.73
+ 17.46%
+ 0.81
+19.38%
1,304,405
Oct 10
4.94
29 Oct 10
-0.05
-1.20%
+ 0.76
+18.18%
779,224
Nov 10
4.65
30 Nov 10
-0.29
-6.94%
+ 0.47
+11.24%
1,008,512
Dec 10
4.82
31 Dec 10
+0.17
+ 4.07%
+ 0.64
+15.31%
558,371
Jan 11
5.06
31 Jan 11
+0.24
+ 4.98%
+ 0.24
+4.98%
1,044,851
Feb 11
5.23
28 Feb 11
+0.17
+ 3.53%
+ 0.41
+8.51%
1,141,694
Mar 11
4.75
31 Mar 11
-0.48
-9.96%
-0.07
-1.45%
975,890
Apr 11
4.54
29 Apr 11
-0.21
-4.36%
-0.28
-5.81%
1,447,373
May 11
3.97
31 May 11
-0.57
-11.83%
-0.85
-17.63%
796,414
Jun 11
3.06
30 Jun 11
-0.91
-18.88%
-1.76
-36.51%
1,680,016
Jul 11
2.88
29 Jul 11
-0.18
-3.73%
-1.94
-40.25%
3,230,911
Aug 11
2.35
31 Aug 11
-0.53
-11.00%
-2.47
-51.24%
2,321,828
Sep 11
2.02
30 Sep 11
-0.33
-6.85%
-2.80
-58.09%
1,664,351
Oct 11
2.02
31 Oct 11
+0.00
+ 0.00%
-2.80
-58.09%
1,874,691
Nov 11
1.95
30 Nov 11
-0.07
-1.45%
-2.87
-59.54%
1,903,929
Dec 11
2.00
30 Dec 11
+0.05
+ 1.04%
-2.82
-58.51%
1,640,127
Jan 12
2.50
31 Jan 12
+0.50
+ 25.00%
+ 0.50
+25.00%
1,233,973
Feb 12
2.80
29 Feb 12
+0.30
+ 15.00%
+ 0.80
+40.00%
518,115
Mar 12
2.49
30 Mar 12
-0.31
-15.50%
+ 0.49
+24.50%
674,594
Apr 12
2.51
30 Apr 12
+0.02
+ 1.00%
+ 0.51
+25.50%
579,652
May 12
2.50
31 May 12
-0.01
-0.50%
+ 0.50
+25.00%
627,251
Jun 12
2.39
29 Jun 12
-0.11
-5.50%
+ 0.39
+19.50%
245,635
Jul 12
2.20
31 Jul 12
-0.19
-9.50%
+ 0.20
+10.00%
564,578
Aug 12
2.72
31 Aug 12
+0.52
+ 26.00%
+ 0.72
+36.00%
1,182,386
Sep 12
2.46
28 Sep 12
-0.26
-13.00%
+ 0.46
+23.00%
559,897
Oct 12
2.65
31 Oct 12
+0.19
+ 9.50%
+ 0.65
+32.50%
406,353
Nov 12
2.53
30 Nov 12
-0.12
-6.00%
+ 0.53
+26.50%
557,563
Dec 12
2.55
31 Dec 12
+0.02
+ 1.00%
+ 0.55
+27.50%
610,491
Jan 13
2.54
31 Jan 13
-0.01
-0.39%
-0.01
-0.39%
608,717
Feb 13
2.55
28 Feb 13
+0.01
+ 0.39%
+ 0.00
+0.00%
530,652
Mar 13
2.53
28 Mar 13
-0.02
-0.78%
-0.02
-0.78%
465,504
Apr 13
2.44
30 Apr 13
-0.09
-3.53%
-0.11
-4.31%
401,764
May 13
2.55
31 May 13
+0.11
+ 4.31%
+ 0.00
+0.00%
642,513
Jun 13
2.48
28 Jun 13
-0.07
-2.75%
-0.07
-2.75%
669,667
Jul 13
2.61
31 Jul 13
+0.13
+ 5.10%
+ 0.06
+2.35%
492,996
Aug 13
2.58
30 Aug 13
-0.03
-1.18%
+ 0.03
+1.18%
356,743
Sep 13
2.78
30 Sep 13
+0.20
+ 7.84%
+ 0.23
+9.02%
492,069
Oct 13
2.89
31 Oct 13
+0.11
+ 4.31%
+ 0.34
+13.33%
631,635
Nov 13
3.17
29 Nov 13
+0.28
+ 10.98%
+ 0.62
+24.31%
537,371
Dec 13
2.93
31 Dec 13
-0.24
-9.41%
+ 0.38
+14.90%
473,307
Jan 14
2.80
31 Jan 14
-0.13
-4.44%
-0.13
-4.44%
345,319
Feb 14
2.81
28 Feb 14
+0.01
+ 0.34%
-0.12
-4.10%
214,935
Mar 14
2.86
31 Mar 14
+0.05
+ 1.71%
-0.07
-2.39%
353,166
Apr 14
2.63
30 Apr 14
-0.23
-7.85%
-0.30
-10.24%
615,738
May 14
5.06
30 May 14
+2.43
+ 82.94%
+ 2.13
+72.70%
517,845
Jun 14
5.72
30 Jun 14
+0.66
+ 22.53%
+ 2.79
+95.22%
1,457,328
Jul 14
5.97
31 Jul 14
+0.25
+ 8.53%
+ 3.04
+103.75%
712,162
Aug 14
6.17
29 Aug 14
+0.20
+ 6.83%
+ 3.24
+110.58%
352,155
Sep 14
5.82
30 Sep 14
-0.35
-11.95%
+ 2.89
+98.63%
386,217
Oct 14
6.22
31 Oct 14
+0.40
+ 13.65%
+ 3.29
+112.29%
507,232
Nov 14
6.25
28 Nov 14
+0.03
+ 1.02%
+ 3.32
+113.31%
491,425
Dec 14
5.90
31 Dec 14
-0.35
-11.95%
+ 2.97
+101.37%
348,888
Jan 15
5.68
30 Jan 15
-0.22
-3.73%
-0.22
-3.73%
304,720
Feb 15
5.98
27 Feb 15
+0.30
+ 5.08%
+ 0.08
+1.36%
216,117
Mar 15
6.11
31 Mar 15
+0.13
+ 2.20%
+ 0.21
+3.56%
737,399
Apr 15
5.60
30 Apr 15
-0.51
-8.64%
-0.30
-5.08%
577,802
May 15
5.36
29 May 15
-0.24
-4.07%
-0.54
-9.15%
468,800
Jun 15
5.73
30 Jun 15
+0.37
+ 6.27%
-0.17
-2.88%
561,081
Jul 15
5.49
31 Jul 15
-0.24
-4.07%
-0.41
-6.95%
724,583
Aug 15
5.60
31 Aug 15
+0.11
+ 1.86%
-0.30
-5.08%
335,715
Sep 15
5.39
30 Sep 15
-0.21
-3.56%
-0.51
-8.64%
278,349
Oct 15
5.40
30 Oct 15
+0.01
+ 0.17%
-0.50
-8.47%
316,254
Nov 15
4.82
30 Nov 15
-0.58
-9.83%
-1.08
-18.31%
1,206,836
Dec 15
4.78
31 Dec 15
-0.04
-0.68%
-1.12
-18.98%
749,290
Jan 16
4.29
29 Jan 16
-0.49
-10.25%
-0.49
-10.25%
998,008
Feb 16
4.27
29 Feb 16
-0.02
-0.42%
-0.51
-10.67%
686,301
Mar 16
4.67
31 Mar 16
+0.40
+ 8.37%
-0.11
-2.30%
1,352,609
Apr 16
5.04
29 Apr 16
+0.37
+ 7.74%
+ 0.26
+5.44%
4,657,877
May 16
5.63
31 May 16
+0.59
+ 12.34%
+ 0.85
+17.78%
3,664,012
Jun 16
5.52
30 Jun 16
-0.11
-2.30%
+ 0.74
+15.48%
1,414,702
Jul 16
6.17
29 Jul 16
+0.65
+ 13.60%
+ 1.39
+29.08%
2,660,867
Aug 16
6.99
31 Aug 16
+0.82
+ 17.15%
+ 2.21
+46.23%
6,025,448
Sep 16
6.64
30 Sep 16
-0.35
-7.32%
+ 1.86
+38.91%
3,087,575
Oct 16
6.55
31 Oct 16
-0.09
-1.88%
+ 1.77
+37.03%
2,461,705
Nov 16
5.72
30 Nov 16
-0.83
-17.36%
+ 0.94
+19.67%
5,594,059
Dec 16
6.00
30 Dec 16
+0.28
+ 5.86%
+ 1.22
+25.52%
3,870,613
Jan 17
5.87
31 Jan 17
-0.13
-2.17%
-0.13
-2.17%
3,275,469
Feb 17
5.99
28 Feb 17
+0.12
+ 2.00%
-0.01
-0.17%
2,025,590
Mar 17
6.09
31 Mar 17
+0.10
+ 1.67%
+ 0.09
+1.50%
5,380,682
Apr 17
5.92
28 Apr 17
-0.17
-2.83%
-0.08
-1.33%
3,569,193
May 17
6.32
31 May 17
+0.40
+ 6.67%
+ 0.32
+5.33%
4,319,305
Jun 17
6.56
30 Jun 17
+0.24
+ 4.00%
+ 0.56
+9.33%
3,877,863
Jul 17
6.15
31 Jul 17
-0.41
-6.83%
+ 0.15
+2.50%
2,775,951
Aug 17
6.15
31 Aug 17
+0.00
+ 0.00%
+ 0.15
+2.50%
2,143,425
Sep 17
6.28
29 Sep 17
+0.13
+ 2.17%
+ 0.28
+4.67%
2,933,786
Oct 17
6.63
31 Oct 17
+0.35
+ 5.83%
+ 0.63
+10.50%
2,240,101
Nov 17
7.08
30 Nov 17
+0.45
+ 7.50%
+ 1.08
+18.00%
3,835,834
Dec 17
7.37
29 Dec 17
+0.29
+ 4.83%
+ 1.37
+22.83%
3,120,291
Jan 18
6.70
31 Jan 18
-0.67
-9.09%
-0.67
-9.09%
4,618,962
Feb 18
6.57
28 Feb 18
-0.13
-1.76%
-0.80
-10.85%
3,696,211
Mar 18
6.35
29 Mar 18
-0.22
-2.99%
-1.02
-13.84%
4,608,715
Apr 18
6.70
30 Apr 18
+0.35
+ 4.75%
-0.67
-9.09%
2,664,908
May 18
7.18
31 May 18
+0.48
+ 6.51%
-0.19
-2.58%
3,950,553
Jun 18
6.88
29 Jun 18
-0.30
-4.07%
-0.49
-6.65%
2,261,571
Jul 18
6.61
31 Jul 18
-0.27
-3.66%
-0.76
-10.31%
1,837,855
Aug 18
6.32
31 Aug 18
-0.29
-3.93%
-1.05
-14.25%
3,454,254
Sep 18
5.60
28 Sep 18
-0.72
-9.77%
-1.77
-24.02%
4,630,513
Oct 18
4.84
31 Oct 18
-0.76
-10.31%
-2.53
-34.33%
4,973,302
Nov 18
4.80
30 Nov 18
-0.04
-0.54%
-2.57
-34.87%
4,230,387
Dec 18
4.56
31 Dec 18
-0.24
-3.26%
-2.81
-38.13%
4,444,877
Jan 19
5.05
31 Jan 19
+0.49
+ 10.75%
+ 0.49
+10.75%
3,683,362
Feb 19
4.91
28 Feb 19
-0.14
-3.07%
+ 0.35
+7.68%
4,937,264
Mar 19
5.18
29 Mar 19
+0.27
+ 5.92%
+ 0.62
+13.60%
4,149,348
Apr 19
4.85
30 Apr 19
-0.33
-7.24%
+ 0.29
+6.36%
2,289,111
May 19
4.50
31 May 19
-0.35
-7.68%
-0.06
-1.32%
2,895,666
Jun 19
4.85
28 Jun 19
+0.35
+ 7.68%
+ 0.29
+6.36%
2,560,320
Jul 19
4.60
31 Jul 19
-0.25
-5.48%
+ 0.04
+0.88%
2,124,380
Aug 19
4.47
30 Aug 19
-0.13
-2.85%
-0.09
-1.97%
2,143,635
Sep 19
4.61
30 Sep 19
+0.14
+ 3.07%
+ 0.05
+1.10%
1,829,458
Oct 19
4.53
31 Oct 19
-0.08
-1.75%
-0.03
-0.66%
1,896,571
Nov 19
5.57
29 Nov 19
+1.04
+ 22.81%
+ 1.01
+22.15%
4,059,432
Dec 19
5.36
31 Dec 19
-0.21
-4.61%
+ 0.80
+17.54%
3,001,100
Jan 20
5.28
31 Jan 20
-0.08
-1.49%
-0.08
-1.49%
1,764,504
Feb 20
4.76
28 Feb 20
-0.52
-9.70%
-0.60
-11.19%
2,126,763
Mar 20
3.30
31 Mar 20
-1.46
-27.24%
-2.06
-38.43%
8,213,359
Apr 20
3.50
30 Apr 20
+0.20
+ 3.73%
-1.86
-34.70%
4,870,420
May 20
3.44
29 May 20
-0.06
-1.12%
-1.92
-35.82%
3,039,446
Jun 20
4.43
30 Jun 20
+0.99
+ 18.47%
-0.93
-17.35%
4,236,384
Jul 20
5.84
31 Jul 20
+1.41
+ 26.31%
+ 0.48
+8.96%
4,259,483
Aug 20
6.95
31 Aug 20
+1.11
+ 20.71%
+ 1.59
+29.66%
6,983,038
Sep 20
6.80
30 Sep 20
-0.15
-2.80%
+ 1.44
+26.87%
4,865,572
Oct 20
6.10
30 Oct 20
-0.70
-13.06%
+ 0.74
+13.81%
3,925,428
Nov 20
7.07
30 Nov 20
+0.97
+ 18.10%
+ 1.71
+31.90%
3,687,825
Dec 20
7.67
31 Dec 20
+0.60
+ 11.19%
+ 2.31
+43.10%
3,747,759
Jan 21
7.29
29 Jan 21
-0.38
-4.95%
-0.38
-4.95%
4,452,677
Feb 21
7.88
26 Feb 21
+0.59
+ 7.69%
+ 0.21
+2.74%
3,499,326
Mar 21
9.00
31 Mar 21
+1.12
+ 14.60%
+ 1.33
+17.34%
8,150,723
Apr 21
9.71
30 Apr 21
+0.71
+ 9.26%
+ 2.04
+26.60%
5,916,879
May 21
8.66
28 May 21
-1.05
-13.69%
+ 0.99
+12.91%
7,300,487
Jun 21
8.36
30 Jun 21
-0.30
-3.91%
+ 0.69
+9.00%
6,802,347
Jul 21
6.90
30 Jul 21
-1.46
-19.04%
-0.77
-10.04%
4,601,244
Aug 21
6.64
31 Aug 21
-0.26
-3.39%
-1.03
-13.43%
10,216,243
Sep 21
6.35
30 Sep 21
-0.29
-3.78%
-1.32
-17.21%
8,528,368
Oct 21
6.78
29 Oct 21
+0.43
+ 5.61%
-0.89
-11.60%
5,971,862
Nov 21
6.68
30 Nov 21
-0.10
-1.30%
-0.99
-12.91%
7,458,336
Dec 21
7.77
31 Dec 21
+1.09
+ 14.21%
+ 0.10
+1.30%
5,437,383
Jan 22
8.34
31 Jan 22
+0.57
+ 7.34%
+ 0.57
+7.34%
5,391,620
Feb 22
8.01
28 Feb 22
-0.33
-4.25%
+ 0.24
+3.09%
4,072,860
Mar 22
7.99
31 Mar 22
-0.02
-0.26%
+ 0.22
+2.83%
7,540,738
Apr 22
7.14
29 Apr 22
-0.85
-10.94%
-0.63
-8.11%
5,370,640
May 22
7.26
31 May 22
+0.12
+ 1.54%
-0.51
-6.56%
5,308,539
Jun 22
6.27
30 Jun 22
-0.99
-12.74%
-1.50
-19.31%
6,531,203
Jul 22
6.73
29 Jul 22
+0.46
+ 5.92%
-1.04
-13.38%
3,079,204
Aug 22
6.01
31 Aug 22
-0.72
-9.27%
-1.76
-22.65%
4,259,681
Sep 22
5.81
30 Sep 22
-0.20
-2.57%
-1.96
-25.23%
4,030,178
Oct 22
5.53
31 Oct 22
-0.28
-3.60%
-2.24
-28.83%
4,556,939
Nov 22
5.89
30 Nov 22
+0.36
+ 4.63%
-1.88
-24.20%
4,644,001
Dec 22
5.75
30 Dec 22
-0.14
-1.80%
-2.02
-26.00%
3,265,203
Jan 23
7.42
31 Jan 23
+1.67
+ 29.04%
+ 1.67
+29.04%
6,504,950
Feb 23
7.39
28 Feb 23
-0.03
-0.52%
+ 1.64
+28.52%
6,849,770
Mar 23
6.43
31 Mar 23
-0.96
-16.70%
+ 0.68
+11.83%
5,010,865
Apr 23
6.14
28 Apr 23
-0.29
-5.04%
+ 0.39
+6.78%
4,136,429
May 23
6.55
31 May 23
+0.41
+ 7.13%
+ 0.80
+13.91%
4,066,259
Jun 23
6.55
30 Jun 23
+0.00
+ 0.00%
+ 0.80
+13.91%
2,451,581
Jul 23
6.77
31 Jul 23
+0.22
+ 3.83%
+ 1.02
+17.74%
3,801,035
Aug 23
7.77
31 Aug 23
+1.00
+ 17.39%
+ 2.02
+35.13%
4,536,991
Sep 23
7.38
29 Sep 23
-0.39
-6.78%
+ 1.63
+28.35%
2,460,921
Oct 23
6.74
31 Oct 23
-0.64
-11.13%
+ 0.99
+17.22%
2,452,190
Nov 23
6.69
30 Nov 23
-0.05
-0.87%
+ 0.94
+16.35%
3,271,758
Dec 23
8.29
29 Dec 23
+1.60
+ 27.83%
+ 2.54
+44.17%
3,520,233
Jan 24
7.85
31 Jan 24
-0.44
-5.31%
-0.44
-5.31%
2,365,055
Feb 24
8.11
29 Feb 24
+0.26
+ 3.14%
-0.18
-2.17%
2,514,997
Mar 24
8.26
28 Mar 24
+0.15
+ 1.81%
-0.03
-0.36%
3,997,003
Apr 24
7.68
30 Apr 24
-0.58
-7.00%
-0.61
-7.36%
3,460,298
May 24
7.18
31 May 24
-0.50
-6.03%
-1.11
-13.39%
6,259,382
Jun 24
6.92
28 Jun 24
-0.26
-3.14%
-1.37
-16.53%
4,405,391
Jul 24
7.14
31 Jul 24
+0.22
+ 2.65%
-1.15
-13.87%
4,166,232
Aug 24
7.10
30 Aug 24
-0.04
-0.48%
-1.19
-14.35%
4,227,743
Sep 24
7.67
30 Sep 24
+0.57
+ 6.88%
-0.62
-7.48%
3,688,215
Oct 24
8.23
31 Oct 24
+0.56
+ 6.76%
-0.06
-0.72%
6,071,305
Nov 24
9.78
29 Nov 24
+1.55
+ 18.70%
+ 1.49
+17.97%
4,697,689
Dec 24
8.48
31 Dec 24
-1.30
-15.68%
+ 0.19
+2.29%
3,070,181
Jan 25
7.91
31 Jan 25
-0.57
-6.72%
-0.57
-6.72%
3,566,667
Feb 25
7.56
28 Feb 25
-0.35
-4.13%
-0.92
-10.85%
3,704,352
Mar 25
6.84
31 Mar 25
-0.72
-8.49%
-1.64
-19.34%
7,716,575
Apr 25
6.88
30 Apr 25
+0.04
+ 0.47%
-1.60
-18.87%
4,117,800
May 25
8.40
30 May 25
+1.52
+ 17.92%
-0.08
-0.94%
4,403,843
Jun 25
8.72
30 Jun 25
+0.32
+ 3.77%
+ 0.24
+2.83%
2,202,699
Jul 25
8.55
31 Jul 25
-0.17
-2.00%
+ 0.07
+0.83%
1,875,695
Aug 25
9.76
29 Aug 25
+1.21
+ 14.27%
+ 1.28
+15.09%
3,404,452
Sep 25
9.12
30 Sep 25
-0.64
-7.55%
+ 0.64
+7.55%
2,106,798
Oct 25
8.88
31 Oct 25
-0.24
-2.83%
+ 0.40
+4.72%
3,115,896
Nov 25
9.59
28 Nov 25
+0.71
+ 8.37%
+ 1.11
+13.09%
2,564,875
Dec 25
9.36
31 Dec 25
-0.23
-2.71%
+ 0.88
+10.38%
1,296,060
Jan 26
9.61
30 Jan 26
+0.25
+ 2.67%
+ 0.25
+2.67%
3,306,531
Feb 26
10.43
27 Feb 26
+0.82
+ 8.76%
+ 1.07
+11.43%
2,390,700
Mar 26
9.59
31 Mar 26
-0.84
-8.97%
+ 0.23
+2.46%
2,506,499
Apr 26
10.30
30 Apr 26
+0.71
+ 7.59%
+ 0.94
+10.04%
2,611,325
May 26
10.54
29 May 26
+0.24
+ 2.56%
+ 1.18
+12.61%
2,635,332
Jun 26
11.41
30 Jun 26
+0.87
+ 9.29%
+ 2.05
+21.90%
2,700,449
Jul 26
11.25
31 Jul 26
-0.16
-1.71%
+ 1.89
+20.19%
2,803,323
Aug 26
10.62
26 Aug 26
-0.63
-6.73%
+ 1.26
+13.46%
2,942,325
Sep 26
11.06
30 Sep 26
+0.44
+ 4.70%
+ 1.70
+18.16%
2,999,658
Oct 26
10.09
20 Oct 26
-0.97
-10.36%
+ 0.73
+7.80%
3,171,848