FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Canfor Corporation
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Canfor Corporation
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Canfor Corporation
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
2.03 ( 31 Dec 09 )
2.78 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.74 )
Cum % Mvmt ( + 36.53% )
Volume : 62,704,700
Calendar Year End ( 2011 )
2.78 ( 31 Dec 10 )
2.66 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.11 )
Cum % Mvmt ( -4.05% )
Volume : 69,314,304
Calendar Year End ( 2012 )
2.66 ( 30 Dec 11 )
4.14 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.48 )
Cum % Mvmt ( + 55.68% )
Volume : 64,679,200
Calendar Year End ( 2013 )
4.14 ( 31 Dec 12 )
6.66 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.52 )
Cum % Mvmt ( + 60.80% )
Volume : 80,725,904
Calendar Year End ( 2014 )
6.66 ( 31 Dec 13 )
29.64 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 22.97 )
Cum % Mvmt ( + 344.71% )
Volume : 84,142,800
Calendar Year End ( 2015 )
29.64 ( 31 Dec 14 )
20.19 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.45 )
Cum % Mvmt ( -31.88% )
Volume : 83,362,200
Calendar Year End ( 2016 )
20.19 ( 31 Dec 15 )
15.27 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.92 )
Cum % Mvmt ( -24.37% )
Volume : 73,425,800
Calendar Year End ( 2017 )
15.27 ( 30 Dec 16 )
24.78 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.51 )
Cum % Mvmt ( + 62.28% )
Volume : 79,724,096
Calendar Year End ( 2018 )
24.78 ( 29 Dec 17 )
16.53 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.25 )
Cum % Mvmt ( -33.29% )
Volume : 103,478,000
Calendar Year End ( 2019 )
16.53 ( 31 Dec 18 )
12.14 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.39 )
Cum % Mvmt ( -26.56% )
Volume : 120,270,496
Calendar Year End ( 2020 )
12.14 ( 31 Dec 19 )
22.98 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.84 )
Cum % Mvmt ( + 89.29% )
Volume : 92,257,000
Calendar Year End ( 2021 )
22.98 ( 31 Dec 20 )
32.06 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.08 )
Cum % Mvmt ( + 39.51% )
Volume : 92,479,200
Calendar Year End ( 2022 )
32.06 ( 31 Dec 21 )
21.31 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.75 )
Cum % Mvmt ( -33.53% )
Volume : 69,729,000
Calendar Year End ( 2023 )
21.31 ( 30 Dec 22 )
17.85 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.46 )
Cum % Mvmt ( -16.24% )
Volume : 48,137,500
Calendar Year End ( 2024 )
17.85 ( 29 Dec 23 )
15.18 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.67 )
Cum % Mvmt ( -14.96% )
Volume : 50,686,900
Calendar Year End ( 2025 )
15.18 ( 31 Dec 24 )
11.73 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.45 )
Cum % Mvmt ( -22.73% )
Volume : 41,171,500
Calendar Year End ( 0 )
11.73 ( 31 Dec 25 )
14.40 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.67 )
Cum % Mvmt ( + 22.76% )
Volume : 12,689,700
Jan 10
1.83
29 Jan 10
-0.21
-10.21%
-0.21
-10.21%
5,750,500
Feb 10
2.12
26 Feb 10
+ 0.30
+ 14.64%
+ 0.09
+ 4.43%
3,817,900
Mar 10
2.36
31 Mar 10
+ 0.24
+ 11.81%
+ 0.33
+ 16.24%
4,542,500
Apr 10
2.61
30 Apr 10
+ 0.24
+ 11.93%
+ 0.57
+ 28.17%
7,227,200
May 10
2.53
31 May 10
-0.08
-3.94%
+ 0.49
+ 24.23%
5,929,200
Jun 10
2.13
30 Jun 10
-0.40
-19.68%
+ 0.09
+ 4.55%
5,321,100
Jul 10
2.02
30 Jul 10
-0.10
-5.04%
-0.01
-0.49%
4,005,200
Aug 10
2.04
31 Aug 10
+ 0.01
+ 0.62%
+ 0.00
+ 0.12%
4,809,700
Sep 10
2.10
30 Sep 10
+ 0.06
+ 2.95%
+ 0.06
+ 3.08%
7,540,200
Oct 10
2.41
29 Oct 10
+ 0.31
+ 15.38%
+ 0.38
+ 18.45%
4,926,200
Nov 10
2.47
30 Nov 10
+ 0.07
+ 3.20%
+ 0.44
+ 21.65%
4,014,900
Dec 10
2.78
31 Dec 10
+ 0.30
+ 14.88%
+ 0.74
+ 36.53%
4,820,100
Jan 11
3.05
31 Jan 11
+ 0.27
+ 9.82%
+ 0.27
+ 9.82%
4,518,800
Feb 11
3.00
28 Feb 11
-0.05
-1.80%
+ 0.22
+ 8.02%
4,111,600
Mar 11
3.70
31 Mar 11
+ 0.70
+ 25.32%
+ 0.92
+ 33.33%
11,323,500
Apr 11
3.12
29 Apr 11
-0.59
-21.08%
+ 0.34
+ 12.25%
6,667,400
May 11
2.77
31 May 11
-0.35
-12.43%
-0.01
-0.18%
6,494,100
Jun 11
2.64
30 Jun 11
-0.13
-4.77%
-0.14
-4.95%
9,009,200
Jul 11
2.57
29 Jul 11
-0.07
-2.34%
-0.20
-7.30%
5,487,400
Aug 11
2.70
31 Aug 11
+ 0.13
+ 4.59%
-0.08
-2.70%
6,496,600
Sep 11
2.62
30 Sep 11
-0.09
-3.06%
-0.16
-5.77%
3,128,700
Oct 11
2.52
31 Oct 11
-0.10
-3.42%
-0.26
-9.19%
4,465,700
Nov 11
2.59
30 Nov 11
+ 0.07
+ 2.43%
-0.19
-6.76%
3,284,400
Dec 11
2.66
30 Dec 11
+ 0.07
+ 2.70%
-0.11
-4.05%
4,326,900
Jan 12
2.93
31 Jan 12
+ 0.27
+ 10.14%
+ 0.27
+ 10.14%
6,528,200
Feb 12
2.85
29 Feb 12
-0.09
-3.29%
+ 0.18
+ 6.85%
5,728,900
Mar 12
2.95
30 Mar 12
+ 0.11
+ 3.94%
+ 0.29
+ 10.80%
6,016,200
Apr 12
2.70
30 Apr 12
-0.25
-9.20%
+ 0.04
+ 1.60%
4,315,700
May 12
2.79
31 May 12
+ 0.09
+ 3.19%
+ 0.13
+ 4.79%
3,668,300
Jun 12
3.04
29 Jun 12
+ 0.25
+ 9.20%
+ 0.37
+ 13.99%
4,635,900
Jul 12
2.96
31 Jul 12
-0.07
-2.72%
+ 0.30
+ 11.27%
7,223,200
Aug 12
3.26
31 Aug 12
+ 0.30
+ 11.27%
+ 0.60
+ 22.54%
6,038,200
Sep 12
3.26
28 Sep 12
-0.01
-0.19%
+ 0.60
+ 22.35%
3,259,700
Oct 12
3.56
31 Oct 12
+ 0.30
+ 11.36%
+ 0.90
+ 33.71%
4,152,800
Nov 12
3.69
30 Nov 12
+ 0.13
+ 4.79%
+ 1.03
+ 38.50%
4,999,900
Dec 12
4.14
31 Dec 12
+ 0.46
+ 17.18%
+ 1.48
+ 55.68%
8,112,200
Jan 13
4.59
31 Jan 13
+ 0.45
+ 10.86%
+ 0.45
+ 10.86%
8,027,800
Feb 13
4.86
28 Feb 13
+ 0.26
+ 6.33%
+ 0.71
+ 17.19%
4,963,200
Mar 13
5.32
28 Mar 13
+ 0.46
+ 11.04%
+ 1.17
+ 28.23%
5,713,400
Apr 13
5.26
30 Apr 13
-0.05
-1.33%
+ 1.12
+ 26.90%
5,935,500
May 13
4.34
31 May 13
-0.92
-22.07%
+ 0.20
+ 4.83%
10,324,900
Jun 13
4.65
28 Jun 13
+ 0.31
+ 7.36%
+ 0.51
+ 12.18%
6,238,400
Jul 13
5.42
31 Jul 13
+ 0.77
+ 18.52%
+ 1.27
+ 30.70%
7,676,000
Aug 13
5.20
30 Aug 13
-0.22
-5.31%
+ 1.05
+ 25.39%
5,932,400
Sep 13
5.82
30 Sep 13
+ 0.62
+ 14.90%
+ 1.67
+ 40.29%
6,664,800
Oct 13
5.40
31 Oct 13
-0.41
-9.95%
+ 1.26
+ 30.34%
6,898,200
Nov 13
5.88
29 Nov 13
+ 0.47
+ 11.40%
+ 1.73
+ 41.74%
6,766,100
Dec 13
6.66
31 Dec 13
+ 0.79
+ 19.06%
+ 2.52
+ 60.80%
5,585,200
Jan 14
7.17
31 Jan 14
+ 0.50
+ 7.54%
+ 0.50
+ 7.54%
8,922,200
Feb 14
7.34
28 Feb 14
+ 0.18
+ 2.63%
+ 0.68
+ 10.17%
7,729,000
Mar 14
6.53
31 Mar 14
-0.82
-12.27%
-0.14
-2.10%
8,104,100
Apr 14
6.22
30 Apr 14
-0.31
-4.65%
-0.45
-6.75%
8,671,600
May 14
5.98
30 May 14
-0.23
-3.49%
-0.68
-10.24%
7,661,800
Jun 14
5.84
30 Jun 14
-0.14
-2.14%
-0.82
-12.38%
9,331,800
Jul 14
5.77
31 Jul 14
-0.07
-1.01%
-0.89
-13.39%
6,064,800
Aug 14
6.30
29 Aug 14
+ 0.53
+ 7.99%
-0.36
-5.40%
6,987,000
Sep 14
6.27
30 Sep 14
-0.03
-0.53%
-0.39
-5.93%
5,523,400
Oct 14
6.56
31 Oct 14
+ 0.29
+ 4.35%
-0.11
-1.58%
6,352,600
Nov 14
6.87
28 Nov 14
+ 0.31
+ 4.65%
+ 0.20
+ 3.08%
4,372,000
Dec 14
29.64
31 Dec 14
+ 22.77
+ 341.64%
+ 22.97
+ 344.71%
4,422,500
Jan 15
31.75
30 Jan 15
+ 2.11
+ 7.12%
+ 2.11
+ 7.12%
5,733,400
Feb 15
28.70
27 Feb 15
-3.05
-10.29%
-0.94
-3.17%
9,305,700
Mar 15
25.35
31 Mar 15
-3.35
-11.30%
-4.29
-14.47%
10,671,900
Apr 15
23.91
30 Apr 15
-1.44
-4.86%
-5.73
-19.33%
8,141,400
May 15
25.67
29 May 15
+ 1.76
+ 5.94%
-3.97
-13.39%
5,725,500
Jun 15
27.20
30 Jun 15
+ 1.53
+ 5.16%
-2.44
-8.23%
5,779,700
Jul 15
23.79
31 Jul 15
-3.41
-11.50%
-5.85
-19.74%
7,144,300
Aug 15
20.10
31 Aug 15
-3.69
-12.45%
-9.54
-32.19%
6,886,000
Sep 15
15.91
30 Sep 15
-4.19
-14.14%
-13.73
-46.32%
5,849,000
Oct 15
18.50
30 Oct 15
+ 2.59
+ 8.74%
-11.14
-37.58%
6,620,400
Nov 15
20.83
30 Nov 15
+ 2.33
+ 7.86%
-8.81
-29.72%
6,126,400
Dec 15
20.19
31 Dec 15
-0.64
-2.16%
-9.45
-31.88%
5,378,500
Jan 16
15.67
29 Jan 16
-4.52
-22.39%
-4.52
-22.39%
9,357,200
Feb 16
14.00
29 Feb 16
-1.67
-8.27%
-6.19
-30.66%
6,517,300
Mar 16
17.85
31 Mar 16
+ 3.85
+ 19.07%
-2.34
-11.59%
7,263,200
Apr 16
13.72
29 Apr 16
-4.13
-20.46%
-6.47
-32.05%
7,262,300
May 16
15.70
31 May 16
+ 1.98
+ 9.81%
-4.49
-22.24%
8,287,300
Jun 16
13.05
30 Jun 16
-2.65
-13.13%
-7.14
-35.36%
6,163,000
Jul 16
15.50
29 Jul 16
+ 2.45
+ 12.13%
-4.69
-23.23%
5,076,600
Aug 16
15.23
31 Aug 16
-0.27
-1.34%
-4.96
-24.57%
4,059,800
Sep 16
14.57
30 Sep 16
-0.66
-3.27%
-5.62
-27.84%
4,808,700
Oct 16
14.88
31 Oct 16
+ 0.31
+ 1.54%
-5.31
-26.30%
4,886,600
Nov 16
14.69
30 Nov 16
-0.19
-0.94%
-5.50
-27.24%
5,688,000
Dec 16
15.27
30 Dec 16
+ 0.58
+ 2.87%
-4.92
-24.37%
4,055,800
Jan 17
14.11
31 Jan 17
-1.16
-7.60%
-1.16
-7.60%
5,119,000
Feb 17
17.15
28 Feb 17
+ 3.04
+ 19.91%
+ 1.88
+ 12.31%
11,032,000
Mar 17
18.13
31 Mar 17
+ 0.98
+ 6.42%
+ 2.86
+ 18.73%
8,128,800
Apr 17
20.50
28 Apr 17
+ 2.37
+ 15.52%
+ 5.23
+ 34.25%
6,383,900
May 17
19.24
31 May 17
-1.26
-8.25%
+ 3.97
+ 26.00%
5,588,000
Jun 17
19.59
30 Jun 17
+ 0.35
+ 2.29%
+ 4.32
+ 28.29%
4,336,000
Jul 17
20.92
31 Jul 17
+ 1.33
+ 8.71%
+ 5.65
+ 37.00%
7,191,400
Aug 17
21.87
31 Aug 17
+ 0.95
+ 6.22%
+ 6.60
+ 43.22%
9,733,000
Sep 17
23.44
29 Sep 17
+ 1.57
+ 10.28%
+ 8.17
+ 53.50%
5,259,000
Oct 17
25.66
31 Oct 17
+ 2.22
+ 14.54%
+ 10.39
+ 68.04%
6,251,400
Nov 17
26.57
30 Nov 17
+ 0.91
+ 5.96%
+ 11.30
+ 74.00%
5,927,100
Dec 17
24.78
29 Dec 17
-1.79
-11.72%
+ 9.51
+ 62.28%
4,774,500
Jan 18
28.85
31 Jan 18
+ 4.07
+ 16.42%
+ 4.07
+ 16.42%
6,244,700
Feb 18
30.32
28 Feb 18
+ 1.47
+ 5.93%
+ 5.54
+ 22.36%
8,801,700
Mar 18
29.35
29 Mar 18
-0.97
-3.91%
+ 4.57
+ 18.44%
10,122,100
Apr 18
29.49
30 Apr 18
+ 0.14
+ 0.56%
+ 4.71
+ 19.01%
6,340,300
May 18
32.47
31 May 18
+ 2.98
+ 12.03%
+ 7.69
+ 31.03%
6,625,000
Jun 18
31.64
29 Jun 18
-0.83
-3.35%
+ 6.86
+ 27.68%
5,659,900
Jul 18
28.52
31 Jul 18
-3.12
-12.59%
+ 3.74
+ 15.09%
6,795,100
Aug 18
30.09
31 Aug 18
+ 1.57
+ 6.34%
+ 5.31
+ 21.43%
7,032,400
Sep 18
24.08
28 Sep 18
-6.01
-24.25%
-0.70
-2.82%
7,558,500
Oct 18
18.91
31 Oct 18
-5.17
-20.86%
-5.87
-23.69%
14,148,500
Nov 18
18.21
30 Nov 18
-0.70
-2.82%
-6.57
-26.51%
13,633,300
Dec 18
16.53
31 Dec 18
-1.68
-6.78%
-8.25
-33.29%
10,516,500
Jan 19
18.12
31 Jan 19
+ 1.59
+ 9.62%
+ 1.59
+ 9.62%
7,776,300
Feb 19
14.14
28 Feb 19
-3.98
-24.08%
-2.39
-14.46%
6,788,300
Mar 19
13.70
29 Mar 19
-0.44
-2.66%
-2.83
-17.12%
10,375,600
Apr 19
14.01
30 Apr 19
+ 0.31
+ 1.88%
-2.52
-15.25%
7,770,300
May 19
8.80
31 May 19
-5.21
-31.52%
-7.73
-46.76%
11,637,100
Jun 19
10.63
28 Jun 19
+ 1.83
+ 11.07%
-5.90
-35.69%
11,438,700
Jul 19
9.52
31 Jul 19
-1.11
-6.72%
-7.01
-42.41%
9,615,900
Aug 19
15.32
30 Aug 19
+ 5.80
+ 35.09%
-1.21
-7.32%
17,873,300
Sep 19
15.53
30 Sep 19
+ 0.21
+ 1.27%
-1.00
-6.05%
4,716,100
Oct 19
15.92
31 Oct 19
+ 0.39
+ 2.36%
-0.61
-3.69%
9,142,400
Nov 19
15.87
29 Nov 19
-0.05
-0.30%
-0.66
-3.99%
9,754,900
Dec 19
12.14
31 Dec 19
-3.73
-22.57%
-4.39
-26.56%
13,381,600
Jan 20
11.89
31 Jan 20
-0.25
-2.06%
-0.25
-2.06%
9,997,300
Feb 20
11.14
28 Feb 20
-0.75
-6.18%
-1.00
-8.24%
8,556,300
Mar 20
7.30
31 Mar 20
-3.84
-31.63%
-4.84
-39.87%
12,832,200
Apr 20
9.70
30 Apr 20
+ 2.40
+ 19.77%
-2.44
-20.10%
9,202,700
May 20
10.15
29 May 20
+ 0.45
+ 3.71%
-1.99
-16.39%
4,756,800
Jun 20
11.77
30 Jun 20
+ 1.62
+ 13.34%
-0.37
-3.05%
5,053,700
Jul 20
15.98
31 Jul 20
+ 4.21
+ 34.68%
+ 3.84
+ 31.63%
7,148,800
Aug 20
17.01
31 Aug 20
+ 1.03
+ 8.48%
+ 4.87
+ 40.12%
7,083,400
Sep 20
14.99
30 Sep 20
-2.02
-16.64%
+ 2.85
+ 23.48%
7,226,500
Oct 20
16.16
30 Oct 20
+ 1.17
+ 9.64%
+ 4.02
+ 33.11%
6,942,500
Nov 20
19.00
30 Nov 20
+ 2.84
+ 23.39%
+ 6.86
+ 56.51%
6,565,700
Dec 20
22.98
31 Dec 20
+ 3.98
+ 32.78%
+ 10.84
+ 89.29%
6,891,100
Jan 21
23.61
29 Jan 21
+ 0.63
+ 2.74%
+ 0.63
+ 2.74%
6,746,400
Feb 21
25.96
26 Feb 21
+ 2.35
+ 10.23%
+ 2.98
+ 12.97%
7,496,800
Mar 21
26.03
31 Mar 21
+ 0.07
+ 0.30%
+ 3.05
+ 13.27%
8,986,300
Apr 21
30.70
30 Apr 21
+ 4.67
+ 20.32%
+ 7.72
+ 33.59%
11,664,800
May 21
29.78
31 May 21
-0.92
-4.00%
+ 6.80
+ 29.59%
11,658,200
Jun 21
28.36
30 Jun 21
-1.42
-6.18%
+ 5.38
+ 23.41%
11,065,700
Jul 21
24.09
30 Jul 21
-4.27
-18.58%
+ 1.11
+ 4.83%
8,108,900
Aug 21
27.08
31 Aug 21
+ 2.99
+ 13.01%
+ 4.10
+ 17.84%
6,976,200
Sep 21
27.82
30 Sep 21
+ 0.74
+ 3.22%
+ 4.84
+ 21.06%
5,603,000
Oct 21
25.64
29 Oct 21
-2.18
-9.49%
+ 2.66
+ 11.58%
4,837,800
Nov 21
27.25
30 Nov 21
+ 1.61
+ 7.01%
+ 4.27
+ 18.58%
4,328,700
Dec 21
32.06
31 Dec 21
+ 4.81
+ 20.93%
+ 9.08
+ 39.51%
5,006,400
Jan 22
28.88
31 Jan 22
-3.18
-9.92%
-3.18
-9.92%
6,005,800
Feb 22
28.69
28 Feb 22
-0.19
-0.59%
-3.37
-10.51%
5,186,700
Mar 22
25.76
31 Mar 22
-2.93
-9.14%
-6.30
-19.65%
9,008,700
Apr 22
24.48
29 Apr 22
-1.28
-3.99%
-7.58
-23.64%
7,305,100
May 22
26.77
31 May 22
+ 2.29
+ 7.14%
-5.29
-16.50%
7,255,200
Jun 22
22.45
30 Jun 22
-4.32
-13.47%
-9.61
-29.98%
7,099,900
Jul 22
27.25
29 Jul 22
+ 4.80
+ 14.97%
-4.81
-15.00%
5,542,400
Aug 22
25.77
31 Aug 22
-1.48
-4.62%
-6.29
-19.62%
3,283,000
Sep 22
20.11
30 Sep 22
-5.66
-17.65%
-11.95
-37.27%
5,228,700
Oct 22
20.47
31 Oct 22
+ 0.36
+ 1.12%
-11.59
-36.15%
4,656,300
Nov 22
23.83
30 Nov 22
+ 3.36
+ 10.48%
-8.23
-25.67%
4,946,100
Dec 22
21.31
30 Dec 22
-2.52
-7.86%
-10.75
-33.53%
4,211,100
Jan 23
25.21
31 Jan 23
+ 3.90
+ 18.30%
+ 3.90
+ 18.30%
4,110,400
Feb 23
23.28
28 Feb 23
-1.93
-9.06%
+ 1.97
+ 9.24%
4,276,200
Mar 23
21.72
31 Mar 23
-1.56
-7.32%
+ 0.41
+ 1.92%
4,894,200
Apr 23
20.36
28 Apr 23
-1.36
-6.38%
-0.95
-4.46%
2,666,600
May 23
19.19
31 May 23
-1.17
-5.49%
-2.12
-9.95%
3,362,700
Jun 23
23.78
30 Jun 23
+ 4.59
+ 21.54%
+ 2.47
+ 11.59%
3,572,300
Jul 23
20.81
31 Jul 23
-2.97
-13.94%
-0.50
-2.35%
2,328,400
Aug 23
20.78
31 Aug 23
-0.03
-0.14%
-0.53
-2.49%
3,472,700
Sep 23
16.87
29 Sep 23
-3.91
-18.35%
-4.44
-20.84%
4,211,800
Oct 23
14.18
31 Oct 23
-2.69
-12.62%
-7.13
-33.46%
5,332,300
Nov 23
16.05
30 Nov 23
+ 1.87
+ 8.78%
-5.26
-24.68%
5,515,000
Dec 23
17.85
29 Dec 23
+ 1.80
+ 8.45%
-3.46
-16.24%
4,394,900
Jan 24
16.28
31 Jan 24
-1.57
-8.80%
-1.57
-8.80%
3,511,900
Feb 24
16.53
29 Feb 24
+ 0.25
+ 1.40%
-1.32
-7.39%
3,443,900
Mar 24
17.11
28 Mar 24
+ 0.58
+ 3.25%
-0.74
-4.15%
4,010,000
Apr 24
14.51
30 Apr 24
-2.60
-14.57%
-3.34
-18.71%
4,907,700
May 24
14.98
31 May 24
+ 0.47
+ 2.63%
-2.87
-16.08%
3,432,000
Jun 24
14.51
28 Jun 24
-0.47
-2.63%
-3.34
-18.71%
2,695,100
Jul 24
15.84
31 Jul 24
+ 1.33
+ 7.45%
-2.01
-11.26%
4,956,800
Aug 24
14.55
30 Aug 24
-1.29
-7.23%
-3.30
-18.49%
4,310,000
Sep 24
17.03
30 Sep 24
+ 2.48
+ 13.89%
-0.82
-4.59%
6,396,400
Oct 24
16.61
31 Oct 24
-0.42
-2.35%
-1.24
-6.95%
4,672,400
Nov 24
17.73
29 Nov 24
+ 1.12
+ 6.27%
-0.12
-0.67%
3,715,100
Dec 24
15.18
31 Dec 24
-2.55
-14.29%
-2.67
-14.96%
4,635,600
Jan 25
15.09
31 Jan 25
-0.09
-0.59%
-0.09
-0.59%
3,253,800
Feb 25
15.33
28 Feb 25
+ 0.24
+ 1.58%
+ 0.15
+ 0.99%
3,552,900
Mar 25
15.10
31 Mar 25
-0.23
-1.52%
-0.08
-0.53%
4,341,900
Apr 25
13.17
30 Apr 25
-1.93
-12.71%
-2.01
-13.24%
4,456,100
May 25
13.00
30 May 25
-0.17
-1.12%
-2.18
-14.36%
3,047,600
Jun 25
14.14
30 Jun 25
+ 1.14
+ 7.51%
-1.04
-6.85%
2,237,900
Jul 25
13.58
31 Jul 25
-0.56
-3.69%
-1.60
-10.54%
2,003,400
Aug 25
13.02
29 Aug 25
-0.56
-3.69%
-2.16
-14.23%
3,145,600
Sep 25
12.25
30 Sep 25
-0.77
-5.07%
-2.93
-19.30%
4,918,600
Oct 25
12.23
31 Oct 25
-0.02
-0.13%
-2.95
-19.43%
3,650,400
Nov 25
12.30
28 Nov 25
+ 0.07
+ 0.46%
-2.88
-18.97%
2,838,500
Dec 25
11.73
31 Dec 25
-0.57
-3.75%
-3.45
-22.73%
3,724,800
Jan 26
14.34
30 Jan 26
+ 2.61
+ 22.25%
+ 2.61
+ 22.25%
4,625,000
Feb 26
13.75
27 Feb 26
-0.59
-5.03%
+ 2.02
+ 17.22%
4,416,600
Mar 26
13.72
31 Mar 26
-0.03
-0.26%
+ 1.99
+ 16.97%
4,740,198
Apr 26
12.10
30 Apr 26
-1.62
-13.81%
+ 0.37
+ 3.15%
5,041,151
May 26
14.13
29 May 26
+ 2.03
+ 17.31%
+ 2.40
+ 20.46%
6,827,441
Jun 26
13.48
30 Jun 26
-0.65
-5.54%
+ 1.75
+ 14.92%
6,947,902
Jul 26
15.01
31 Jul 26
+ 1.53
+ 13.04%
+ 3.28
+ 27.96%
7,522,591
Aug 26
14.29
26 Aug 26
-0.72
-6.14%
+ 2.56
+ 21.82%
7,642,184
Sep 26
15.71
30 Sep 26
+ 1.42
+ 12.11%
+ 3.98
+ 33.93%
7,863,869
Oct 26
14.40
20 Oct 26
-1.31
-11.17%
+ 2.67
+ 22.76%
8,064,700

Canfor Corporation
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
2.03 ( 31 Dec 09 )
2.78 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.74 )
Cum % Mvmt ( + 36.53% )
62,704,700
Calendar Year End ( 2011 )
2.78 ( 31 Dec 10 )
2.66 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.11 )
Cum % Mvmt ( -4.05% )
69,314,304
Calendar Year End ( 2012 )
2.66 ( 30 Dec 11 )
4.14 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.48 )
Cum % Mvmt ( + 55.68% )
64,679,200
Calendar Year End ( 2013 )
4.14 ( 31 Dec 12 )
6.66 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.52 )
Cum % Mvmt ( + 60.80% )
80,725,904
Calendar Year End ( 2014 )
6.66 ( 31 Dec 13 )
29.64 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 22.97 )
Cum % Mvmt ( + 344.71% )
84,142,800
Calendar Year End ( 2015 )
29.64 ( 31 Dec 14 )
20.19 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.45 )
Cum % Mvmt ( -31.88% )
83,362,200
Calendar Year End ( 2016 )
20.19 ( 31 Dec 15 )
15.27 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.92 )
Cum % Mvmt ( -24.37% )
73,425,800
Calendar Year End ( 2017 )
15.27 ( 30 Dec 16 )
24.78 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.51 )
Cum % Mvmt ( + 62.28% )
79,724,096
Calendar Year End ( 2018 )
24.78 ( 29 Dec 17 )
16.53 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.25 )
Cum % Mvmt ( -33.29% )
103,478,000
Calendar Year End ( 2019 )
16.53 ( 31 Dec 18 )
12.14 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.39 )
Cum % Mvmt ( -26.56% )
120,270,496
Calendar Year End ( 2020 )
12.14 ( 31 Dec 19 )
22.98 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.84 )
Cum % Mvmt ( + 89.29% )
92,257,000
Calendar Year End ( 2021 )
22.98 ( 31 Dec 20 )
32.06 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.08 )
Cum % Mvmt ( + 39.51% )
92,479,200
Calendar Year End ( 2022 )
32.06 ( 31 Dec 21 )
21.31 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.75 )
Cum % Mvmt ( -33.53% )
69,729,000
Calendar Year End ( 2023 )
21.31 ( 30 Dec 22 )
17.85 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.46 )
Cum % Mvmt ( -16.24% )
48,137,500
Calendar Year End ( 2024 )
17.85 ( 29 Dec 23 )
15.18 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.67 )
Cum % Mvmt ( -14.96% )
50,686,900
Calendar Year End ( 2025 )
15.18 ( 31 Dec 24 )
11.73 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.45 )
Cum % Mvmt ( -22.73% )
41,171,500
Calendar Year End ( 0 )
11.73 ( 31 Dec 25 )
14.40 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.67 )
Cum % Mvmt ( + 22.76% )
12,689,700
Jan 10
1.83
29 Jan 10
-0.21
-10.21%
-0.21
-10.21%
5,750,500
Feb 10
2.12
26 Feb 10
+0.30
+ 14.64%
+ 0.09
+4.43%
3,817,900
Mar 10
2.36
31 Mar 10
+0.24
+ 11.81%
+ 0.33
+16.24%
4,542,500
Apr 10
2.61
30 Apr 10
+0.24
+ 11.93%
+ 0.57
+28.17%
7,227,200
May 10
2.53
31 May 10
-0.08
-3.94%
+ 0.49
+24.23%
5,929,200
Jun 10
2.13
30 Jun 10
-0.40
-19.68%
+ 0.09
+4.55%
5,321,100
Jul 10
2.02
30 Jul 10
-0.10
-5.04%
-0.01
-0.49%
4,005,200
Aug 10
2.04
31 Aug 10
+0.01
+ 0.62%
+ 0.00
+0.12%
4,809,700
Sep 10
2.10
30 Sep 10
+0.06
+ 2.95%
+ 0.06
+3.08%
7,540,200
Oct 10
2.41
29 Oct 10
+0.31
+ 15.38%
+ 0.38
+18.45%
4,926,200
Nov 10
2.47
30 Nov 10
+0.07
+ 3.20%
+ 0.44
+21.65%
4,014,900
Dec 10
2.78
31 Dec 10
+0.30
+ 14.88%
+ 0.74
+36.53%
4,820,100
Jan 11
3.05
31 Jan 11
+0.27
+ 9.82%
+ 0.27
+9.82%
4,518,800
Feb 11
3.00
28 Feb 11
-0.05
-1.80%
+ 0.22
+8.02%
4,111,600
Mar 11
3.70
31 Mar 11
+0.70
+ 25.32%
+ 0.92
+33.33%
11,323,500
Apr 11
3.12
29 Apr 11
-0.59
-21.08%
+ 0.34
+12.25%
6,667,400
May 11
2.77
31 May 11
-0.35
-12.43%
-0.01
-0.18%
6,494,100
Jun 11
2.64
30 Jun 11
-0.13
-4.77%
-0.14
-4.95%
9,009,200
Jul 11
2.57
29 Jul 11
-0.07
-2.34%
-0.20
-7.30%
5,487,400
Aug 11
2.70
31 Aug 11
+0.13
+ 4.59%
-0.08
-2.70%
6,496,600
Sep 11
2.62
30 Sep 11
-0.09
-3.06%
-0.16
-5.77%
3,128,700
Oct 11
2.52
31 Oct 11
-0.10
-3.42%
-0.26
-9.19%
4,465,700
Nov 11
2.59
30 Nov 11
+0.07
+ 2.43%
-0.19
-6.76%
3,284,400
Dec 11
2.66
30 Dec 11
+0.07
+ 2.70%
-0.11
-4.05%
4,326,900
Jan 12
2.93
31 Jan 12
+0.27
+ 10.14%
+ 0.27
+10.14%
6,528,200
Feb 12
2.85
29 Feb 12
-0.09
-3.29%
+ 0.18
+6.85%
5,728,900
Mar 12
2.95
30 Mar 12
+0.11
+ 3.94%
+ 0.29
+10.80%
6,016,200
Apr 12
2.70
30 Apr 12
-0.25
-9.20%
+ 0.04
+1.60%
4,315,700
May 12
2.79
31 May 12
+0.09
+ 3.19%
+ 0.13
+4.79%
3,668,300
Jun 12
3.04
29 Jun 12
+0.25
+ 9.20%
+ 0.37
+13.99%
4,635,900
Jul 12
2.96
31 Jul 12
-0.07
-2.72%
+ 0.30
+11.27%
7,223,200
Aug 12
3.26
31 Aug 12
+0.30
+ 11.27%
+ 0.60
+22.54%
6,038,200
Sep 12
3.26
28 Sep 12
-0.01
-0.19%
+ 0.60
+22.35%
3,259,700
Oct 12
3.56
31 Oct 12
+0.30
+ 11.36%
+ 0.90
+33.71%
4,152,800
Nov 12
3.69
30 Nov 12
+0.13
+ 4.79%
+ 1.03
+38.50%
4,999,900
Dec 12
4.14
31 Dec 12
+0.46
+ 17.18%
+ 1.48
+55.68%
8,112,200
Jan 13
4.59
31 Jan 13
+0.45
+ 10.86%
+ 0.45
+10.86%
8,027,800
Feb 13
4.86
28 Feb 13
+0.26
+ 6.33%
+ 0.71
+17.19%
4,963,200
Mar 13
5.32
28 Mar 13
+0.46
+ 11.04%
+ 1.17
+28.23%
5,713,400
Apr 13
5.26
30 Apr 13
-0.05
-1.33%
+ 1.12
+26.90%
5,935,500
May 13
4.34
31 May 13
-0.92
-22.07%
+ 0.20
+4.83%
10,324,900
Jun 13
4.65
28 Jun 13
+0.31
+ 7.36%
+ 0.51
+12.18%
6,238,400
Jul 13
5.42
31 Jul 13
+0.77
+ 18.52%
+ 1.27
+30.70%
7,676,000
Aug 13
5.20
30 Aug 13
-0.22
-5.31%
+ 1.05
+25.39%
5,932,400
Sep 13
5.82
30 Sep 13
+0.62
+ 14.90%
+ 1.67
+40.29%
6,664,800
Oct 13
5.40
31 Oct 13
-0.41
-9.95%
+ 1.26
+30.34%
6,898,200
Nov 13
5.88
29 Nov 13
+0.47
+ 11.40%
+ 1.73
+41.74%
6,766,100
Dec 13
6.66
31 Dec 13
+0.79
+ 19.06%
+ 2.52
+60.80%
5,585,200
Jan 14
7.17
31 Jan 14
+0.50
+ 7.54%
+ 0.50
+7.54%
8,922,200
Feb 14
7.34
28 Feb 14
+0.18
+ 2.63%
+ 0.68
+10.17%
7,729,000
Mar 14
6.53
31 Mar 14
-0.82
-12.27%
-0.14
-2.10%
8,104,100
Apr 14
6.22
30 Apr 14
-0.31
-4.65%
-0.45
-6.75%
8,671,600
May 14
5.98
30 May 14
-0.23
-3.49%
-0.68
-10.24%
7,661,800
Jun 14
5.84
30 Jun 14
-0.14
-2.14%
-0.82
-12.38%
9,331,800
Jul 14
5.77
31 Jul 14
-0.07
-1.01%
-0.89
-13.39%
6,064,800
Aug 14
6.30
29 Aug 14
+0.53
+ 7.99%
-0.36
-5.40%
6,987,000
Sep 14
6.27
30 Sep 14
-0.03
-0.53%
-0.39
-5.93%
5,523,400
Oct 14
6.56
31 Oct 14
+0.29
+ 4.35%
-0.11
-1.58%
6,352,600
Nov 14
6.87
28 Nov 14
+0.31
+ 4.65%
+ 0.20
+3.08%
4,372,000
Dec 14
29.64
31 Dec 14
+22.77
+ 341.64%
+ 22.97
+344.71%
4,422,500
Jan 15
31.75
30 Jan 15
+2.11
+ 7.12%
+ 2.11
+7.12%
5,733,400
Feb 15
28.70
27 Feb 15
-3.05
-10.29%
-0.94
-3.17%
9,305,700
Mar 15
25.35
31 Mar 15
-3.35
-11.30%
-4.29
-14.47%
10,671,900
Apr 15
23.91
30 Apr 15
-1.44
-4.86%
-5.73
-19.33%
8,141,400
May 15
25.67
29 May 15
+1.76
+ 5.94%
-3.97
-13.39%
5,725,500
Jun 15
27.20
30 Jun 15
+1.53
+ 5.16%
-2.44
-8.23%
5,779,700
Jul 15
23.79
31 Jul 15
-3.41
-11.50%
-5.85
-19.74%
7,144,300
Aug 15
20.10
31 Aug 15
-3.69
-12.45%
-9.54
-32.19%
6,886,000
Sep 15
15.91
30 Sep 15
-4.19
-14.14%
-13.73
-46.32%
5,849,000
Oct 15
18.50
30 Oct 15
+2.59
+ 8.74%
-11.14
-37.58%
6,620,400
Nov 15
20.83
30 Nov 15
+2.33
+ 7.86%
-8.81
-29.72%
6,126,400
Dec 15
20.19
31 Dec 15
-0.64
-2.16%
-9.45
-31.88%
5,378,500
Jan 16
15.67
29 Jan 16
-4.52
-22.39%
-4.52
-22.39%
9,357,200
Feb 16
14.00
29 Feb 16
-1.67
-8.27%
-6.19
-30.66%
6,517,300
Mar 16
17.85
31 Mar 16
+3.85
+ 19.07%
-2.34
-11.59%
7,263,200
Apr 16
13.72
29 Apr 16
-4.13
-20.46%
-6.47
-32.05%
7,262,300
May 16
15.70
31 May 16
+1.98
+ 9.81%
-4.49
-22.24%
8,287,300
Jun 16
13.05
30 Jun 16
-2.65
-13.13%
-7.14
-35.36%
6,163,000
Jul 16
15.50
29 Jul 16
+2.45
+ 12.13%
-4.69
-23.23%
5,076,600
Aug 16
15.23
31 Aug 16
-0.27
-1.34%
-4.96
-24.57%
4,059,800
Sep 16
14.57
30 Sep 16
-0.66
-3.27%
-5.62
-27.84%
4,808,700
Oct 16
14.88
31 Oct 16
+0.31
+ 1.54%
-5.31
-26.30%
4,886,600
Nov 16
14.69
30 Nov 16
-0.19
-0.94%
-5.50
-27.24%
5,688,000
Dec 16
15.27
30 Dec 16
+0.58
+ 2.87%
-4.92
-24.37%
4,055,800
Jan 17
14.11
31 Jan 17
-1.16
-7.60%
-1.16
-7.60%
5,119,000
Feb 17
17.15
28 Feb 17
+3.04
+ 19.91%
+ 1.88
+12.31%
11,032,000
Mar 17
18.13
31 Mar 17
+0.98
+ 6.42%
+ 2.86
+18.73%
8,128,800
Apr 17
20.50
28 Apr 17
+2.37
+ 15.52%
+ 5.23
+34.25%
6,383,900
May 17
19.24
31 May 17
-1.26
-8.25%
+ 3.97
+26.00%
5,588,000
Jun 17
19.59
30 Jun 17
+0.35
+ 2.29%
+ 4.32
+28.29%
4,336,000
Jul 17
20.92
31 Jul 17
+1.33
+ 8.71%
+ 5.65
+37.00%
7,191,400
Aug 17
21.87
31 Aug 17
+0.95
+ 6.22%
+ 6.60
+43.22%
9,733,000
Sep 17
23.44
29 Sep 17
+1.57
+ 10.28%
+ 8.17
+53.50%
5,259,000
Oct 17
25.66
31 Oct 17
+2.22
+ 14.54%
+ 10.39
+68.04%
6,251,400
Nov 17
26.57
30 Nov 17
+0.91
+ 5.96%
+ 11.30
+74.00%
5,927,100
Dec 17
24.78
29 Dec 17
-1.79
-11.72%
+ 9.51
+62.28%
4,774,500
Jan 18
28.85
31 Jan 18
+4.07
+ 16.42%
+ 4.07
+16.42%
6,244,700
Feb 18
30.32
28 Feb 18
+1.47
+ 5.93%
+ 5.54
+22.36%
8,801,700
Mar 18
29.35
29 Mar 18
-0.97
-3.91%
+ 4.57
+18.44%
10,122,100
Apr 18
29.49
30 Apr 18
+0.14
+ 0.56%
+ 4.71
+19.01%
6,340,300
May 18
32.47
31 May 18
+2.98
+ 12.03%
+ 7.69
+31.03%
6,625,000
Jun 18
31.64
29 Jun 18
-0.83
-3.35%
+ 6.86
+27.68%
5,659,900
Jul 18
28.52
31 Jul 18
-3.12
-12.59%
+ 3.74
+15.09%
6,795,100
Aug 18
30.09
31 Aug 18
+1.57
+ 6.34%
+ 5.31
+21.43%
7,032,400
Sep 18
24.08
28 Sep 18
-6.01
-24.25%
-0.70
-2.82%
7,558,500
Oct 18
18.91
31 Oct 18
-5.17
-20.86%
-5.87
-23.69%
14,148,500
Nov 18
18.21
30 Nov 18
-0.70
-2.82%
-6.57
-26.51%
13,633,300
Dec 18
16.53
31 Dec 18
-1.68
-6.78%
-8.25
-33.29%
10,516,500
Jan 19
18.12
31 Jan 19
+1.59
+ 9.62%
+ 1.59
+9.62%
7,776,300
Feb 19
14.14
28 Feb 19
-3.98
-24.08%
-2.39
-14.46%
6,788,300
Mar 19
13.70
29 Mar 19
-0.44
-2.66%
-2.83
-17.12%
10,375,600
Apr 19
14.01
30 Apr 19
+0.31
+ 1.88%
-2.52
-15.25%
7,770,300
May 19
8.80
31 May 19
-5.21
-31.52%
-7.73
-46.76%
11,637,100
Jun 19
10.63
28 Jun 19
+1.83
+ 11.07%
-5.90
-35.69%
11,438,700
Jul 19
9.52
31 Jul 19
-1.11
-6.72%
-7.01
-42.41%
9,615,900
Aug 19
15.32
30 Aug 19
+5.80
+ 35.09%
-1.21
-7.32%
17,873,300
Sep 19
15.53
30 Sep 19
+0.21
+ 1.27%
-1.00
-6.05%
4,716,100
Oct 19
15.92
31 Oct 19
+0.39
+ 2.36%
-0.61
-3.69%
9,142,400
Nov 19
15.87
29 Nov 19
-0.05
-0.30%
-0.66
-3.99%
9,754,900
Dec 19
12.14
31 Dec 19
-3.73
-22.57%
-4.39
-26.56%
13,381,600
Jan 20
11.89
31 Jan 20
-0.25
-2.06%
-0.25
-2.06%
9,997,300
Feb 20
11.14
28 Feb 20
-0.75
-6.18%
-1.00
-8.24%
8,556,300
Mar 20
7.30
31 Mar 20
-3.84
-31.63%
-4.84
-39.87%
12,832,200
Apr 20
9.70
30 Apr 20
+2.40
+ 19.77%
-2.44
-20.10%
9,202,700
May 20
10.15
29 May 20
+0.45
+ 3.71%
-1.99
-16.39%
4,756,800
Jun 20
11.77
30 Jun 20
+1.62
+ 13.34%
-0.37
-3.05%
5,053,700
Jul 20
15.98
31 Jul 20
+4.21
+ 34.68%
+ 3.84
+31.63%
7,148,800
Aug 20
17.01
31 Aug 20
+1.03
+ 8.48%
+ 4.87
+40.12%
7,083,400
Sep 20
14.99
30 Sep 20
-2.02
-16.64%
+ 2.85
+23.48%
7,226,500
Oct 20
16.16
30 Oct 20
+1.17
+ 9.64%
+ 4.02
+33.11%
6,942,500
Nov 20
19.00
30 Nov 20
+2.84
+ 23.39%
+ 6.86
+56.51%
6,565,700
Dec 20
22.98
31 Dec 20
+3.98
+ 32.78%
+ 10.84
+89.29%
6,891,100
Jan 21
23.61
29 Jan 21
+0.63
+ 2.74%
+ 0.63
+2.74%
6,746,400
Feb 21
25.96
26 Feb 21
+2.35
+ 10.23%
+ 2.98
+12.97%
7,496,800
Mar 21
26.03
31 Mar 21
+0.07
+ 0.30%
+ 3.05
+13.27%
8,986,300
Apr 21
30.70
30 Apr 21
+4.67
+ 20.32%
+ 7.72
+33.59%
11,664,800
May 21
29.78
31 May 21
-0.92
-4.00%
+ 6.80
+29.59%
11,658,200
Jun 21
28.36
30 Jun 21
-1.42
-6.18%
+ 5.38
+23.41%
11,065,700
Jul 21
24.09
30 Jul 21
-4.27
-18.58%
+ 1.11
+4.83%
8,108,900
Aug 21
27.08
31 Aug 21
+2.99
+ 13.01%
+ 4.10
+17.84%
6,976,200
Sep 21
27.82
30 Sep 21
+0.74
+ 3.22%
+ 4.84
+21.06%
5,603,000
Oct 21
25.64
29 Oct 21
-2.18
-9.49%
+ 2.66
+11.58%
4,837,800
Nov 21
27.25
30 Nov 21
+1.61
+ 7.01%
+ 4.27
+18.58%
4,328,700
Dec 21
32.06
31 Dec 21
+4.81
+ 20.93%
+ 9.08
+39.51%
5,006,400
Jan 22
28.88
31 Jan 22
-3.18
-9.92%
-3.18
-9.92%
6,005,800
Feb 22
28.69
28 Feb 22
-0.19
-0.59%
-3.37
-10.51%
5,186,700
Mar 22
25.76
31 Mar 22
-2.93
-9.14%
-6.30
-19.65%
9,008,700
Apr 22
24.48
29 Apr 22
-1.28
-3.99%
-7.58
-23.64%
7,305,100
May 22
26.77
31 May 22
+2.29
+ 7.14%
-5.29
-16.50%
7,255,200
Jun 22
22.45
30 Jun 22
-4.32
-13.47%
-9.61
-29.98%
7,099,900
Jul 22
27.25
29 Jul 22
+4.80
+ 14.97%
-4.81
-15.00%
5,542,400
Aug 22
25.77
31 Aug 22
-1.48
-4.62%
-6.29
-19.62%
3,283,000
Sep 22
20.11
30 Sep 22
-5.66
-17.65%
-11.95
-37.27%
5,228,700
Oct 22
20.47
31 Oct 22
+0.36
+ 1.12%
-11.59
-36.15%
4,656,300
Nov 22
23.83
30 Nov 22
+3.36
+ 10.48%
-8.23
-25.67%
4,946,100
Dec 22
21.31
30 Dec 22
-2.52
-7.86%
-10.75
-33.53%
4,211,100
Jan 23
25.21
31 Jan 23
+3.90
+ 18.30%
+ 3.90
+18.30%
4,110,400
Feb 23
23.28
28 Feb 23
-1.93
-9.06%
+ 1.97
+9.24%
4,276,200
Mar 23
21.72
31 Mar 23
-1.56
-7.32%
+ 0.41
+1.92%
4,894,200
Apr 23
20.36
28 Apr 23
-1.36
-6.38%
-0.95
-4.46%
2,666,600
May 23
19.19
31 May 23
-1.17
-5.49%
-2.12
-9.95%
3,362,700
Jun 23
23.78
30 Jun 23
+4.59
+ 21.54%
+ 2.47
+11.59%
3,572,300
Jul 23
20.81
31 Jul 23
-2.97
-13.94%
-0.50
-2.35%
2,328,400
Aug 23
20.78
31 Aug 23
-0.03
-0.14%
-0.53
-2.49%
3,472,700
Sep 23
16.87
29 Sep 23
-3.91
-18.35%
-4.44
-20.84%
4,211,800
Oct 23
14.18
31 Oct 23
-2.69
-12.62%
-7.13
-33.46%
5,332,300
Nov 23
16.05
30 Nov 23
+1.87
+ 8.78%
-5.26
-24.68%
5,515,000
Dec 23
17.85
29 Dec 23
+1.80
+ 8.45%
-3.46
-16.24%
4,394,900
Jan 24
16.28
31 Jan 24
-1.57
-8.80%
-1.57
-8.80%
3,511,900
Feb 24
16.53
29 Feb 24
+0.25
+ 1.40%
-1.32
-7.39%
3,443,900
Mar 24
17.11
28 Mar 24
+0.58
+ 3.25%
-0.74
-4.15%
4,010,000
Apr 24
14.51
30 Apr 24
-2.60
-14.57%
-3.34
-18.71%
4,907,700
May 24
14.98
31 May 24
+0.47
+ 2.63%
-2.87
-16.08%
3,432,000
Jun 24
14.51
28 Jun 24
-0.47
-2.63%
-3.34
-18.71%
2,695,100
Jul 24
15.84
31 Jul 24
+1.33
+ 7.45%
-2.01
-11.26%
4,956,800
Aug 24
14.55
30 Aug 24
-1.29
-7.23%
-3.30
-18.49%
4,310,000
Sep 24
17.03
30 Sep 24
+2.48
+ 13.89%
-0.82
-4.59%
6,396,400
Oct 24
16.61
31 Oct 24
-0.42
-2.35%
-1.24
-6.95%
4,672,400
Nov 24
17.73
29 Nov 24
+1.12
+ 6.27%
-0.12
-0.67%
3,715,100
Dec 24
15.18
31 Dec 24
-2.55
-14.29%
-2.67
-14.96%
4,635,600
Jan 25
15.09
31 Jan 25
-0.09
-0.59%
-0.09
-0.59%
3,253,800
Feb 25
15.33
28 Feb 25
+0.24
+ 1.58%
+ 0.15
+0.99%
3,552,900
Mar 25
15.10
31 Mar 25
-0.23
-1.52%
-0.08
-0.53%
4,341,900
Apr 25
13.17
30 Apr 25
-1.93
-12.71%
-2.01
-13.24%
4,456,100
May 25
13.00
30 May 25
-0.17
-1.12%
-2.18
-14.36%
3,047,600
Jun 25
14.14
30 Jun 25
+1.14
+ 7.51%
-1.04
-6.85%
2,237,900
Jul 25
13.58
31 Jul 25
-0.56
-3.69%
-1.60
-10.54%
2,003,400
Aug 25
13.02
29 Aug 25
-0.56
-3.69%
-2.16
-14.23%
3,145,600
Sep 25
12.25
30 Sep 25
-0.77
-5.07%
-2.93
-19.30%
4,918,600
Oct 25
12.23
31 Oct 25
-0.02
-0.13%
-2.95
-19.43%
3,650,400
Nov 25
12.30
28 Nov 25
+0.07
+ 0.46%
-2.88
-18.97%
2,838,500
Dec 25
11.73
31 Dec 25
-0.57
-3.75%
-3.45
-22.73%
3,724,800
Jan 26
14.34
30 Jan 26
+2.61
+ 22.25%
+ 2.61
+22.25%
4,625,000
Feb 26
13.75
27 Feb 26
-0.59
-5.03%
+ 2.02
+17.22%
4,416,600
Mar 26
13.72
31 Mar 26
-0.03
-0.26%
+ 1.99
+16.97%
4,740,198
Apr 26
12.10
30 Apr 26
-1.62
-13.81%
+ 0.37
+3.15%
5,041,151
May 26
14.13
29 May 26
+2.03
+ 17.31%
+ 2.40
+20.46%
6,827,441
Jun 26
13.48
30 Jun 26
-0.65
-5.54%
+ 1.75
+14.92%
6,947,902
Jul 26
15.01
31 Jul 26
+1.53
+ 13.04%
+ 3.28
+27.96%
7,522,591
Aug 26
14.29
26 Aug 26
-0.72
-6.14%
+ 2.56
+21.82%
7,642,184
Sep 26
15.71
30 Sep 26
+1.42
+ 12.11%
+ 3.98
+33.93%
7,863,869
Oct 26
14.40
20 Oct 26
-1.31
-11.17%
+ 2.67
+22.76%
8,064,700