FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
West Fraser Timber
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
West Fraser Timber
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






West Fraser Timber
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
33.00 ( 31 Dec 09 )
46.84 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.84 )
Cum % Mvmt ( + 41.94% )
Volume : 29,089,600
Calendar Year End ( 2011 )
46.84 ( 31 Dec 10 )
41.40 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.44 )
Cum % Mvmt ( -11.61% )
Volume : 37,134,000
Calendar Year End ( 2012 )
41.40 ( 30 Dec 11 )
70.05 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 28.65 )
Cum % Mvmt ( + 69.20% )
Volume : 37,827,400
Calendar Year End ( 2013 )
70.05 ( 31 Dec 12 )
103.60 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 33.55 )
Cum % Mvmt ( + 47.89% )
Volume : 60,749,400
Calendar Year End ( 2014 )
103.60 ( 31 Dec 13 )
66.47 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -37.13 )
Cum % Mvmt ( -35.84% )
Volume : 62,696,100
Calendar Year End ( 2015 )
66.47 ( 31 Dec 14 )
52.53 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.94 )
Cum % Mvmt ( -20.97% )
Volume : 69,763,200
Calendar Year End ( 2016 )
52.53 ( 31 Dec 15 )
48.01 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.52 )
Cum % Mvmt ( -8.60% )
Volume : 72,264,304
Calendar Year End ( 2017 )
48.01 ( 30 Dec 16 )
77.57 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 29.56 )
Cum % Mvmt ( + 61.57% )
Volume : 69,964,304
Calendar Year End ( 2018 )
77.57 ( 29 Dec 17 )
67.44 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.13 )
Cum % Mvmt ( -13.06% )
Volume : 115,178,800
Calendar Year End ( 2019 )
67.44 ( 31 Dec 18 )
57.28 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.16 )
Cum % Mvmt ( -15.07% )
Volume : 93,838,200
Calendar Year End ( 2020 )
57.28 ( 31 Dec 19 )
81.78 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 24.50 )
Cum % Mvmt ( + 42.77% )
Volume : 111,968,800
Calendar Year End ( 2021 )
81.78 ( 31 Dec 20 )
120.68 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 38.90 )
Cum % Mvmt ( + 47.57% )
Volume : 181,077,904
Calendar Year End ( 2022 )
120.68 ( 31 Dec 21 )
97.77 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -22.91 )
Cum % Mvmt ( -18.98% )
Volume : 109,340,496
Calendar Year End ( 2023 )
97.77 ( 30 Dec 22 )
113.36 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.59 )
Cum % Mvmt ( + 15.95% )
Volume : 51,826,000
Calendar Year End ( 2024 )
113.36 ( 29 Dec 23 )
124.55 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.19 )
Cum % Mvmt ( + 9.87% )
Volume : 40,291,600
Calendar Year End ( 2025 )
124.55 ( 31 Dec 24 )
83.97 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -40.58 )
Cum % Mvmt ( -32.58% )
Volume : 53,898,000
Calendar Year End ( 0 )
83.97 ( 31 Dec 25 )
93.21 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.24 )
Cum % Mvmt ( + 11.00% )
Volume : 10,360,084
Jan 10
32.74
29 Jan 10
-0.26
-0.79%
-0.26
-0.79%
3,122,600
Feb 10
36.62
26 Feb 10
+ 3.88
+ 11.76%
+ 3.62
+ 10.97%
1,921,600
Mar 10
38.63
31 Mar 10
+ 2.01
+ 6.09%
+ 5.63
+ 17.06%
2,666,200
Apr 10
44.00
30 Apr 10
+ 5.37
+ 16.27%
+ 11.00
+ 33.33%
4,229,800
May 10
43.50
31 May 10
-0.50
-1.52%
+ 10.50
+ 31.82%
2,849,600
Jun 10
33.23
30 Jun 10
-10.27
-31.12%
+ 0.23
+ 0.70%
1,711,200
Jul 10
34.93
30 Jul 10
+ 1.70
+ 5.15%
+ 1.93
+ 5.85%
1,608,400
Aug 10
37.01
31 Aug 10
+ 2.08
+ 6.30%
+ 4.01
+ 12.15%
1,955,400
Sep 10
37.80
30 Sep 10
+ 0.79
+ 2.39%
+ 4.80
+ 14.55%
1,697,800
Oct 10
44.30
29 Oct 10
+ 6.50
+ 19.70%
+ 11.30
+ 34.24%
2,438,600
Nov 10
44.70
30 Nov 10
+ 0.40
+ 1.21%
+ 11.70
+ 35.45%
2,201,800
Dec 10
46.84
31 Dec 10
+ 2.14
+ 6.48%
+ 13.84
+ 41.94%
2,686,600
Jan 11
50.46
31 Jan 11
+ 3.62
+ 7.73%
+ 3.62
+ 7.73%
2,406,400
Feb 11
46.50
28 Feb 11
-3.96
-8.45%
-0.34
-0.73%
2,123,400
Mar 11
60.43
31 Mar 11
+ 13.93
+ 29.74%
+ 13.59
+ 29.01%
4,044,400
Apr 11
53.80
29 Apr 11
-6.63
-14.15%
+ 6.96
+ 14.86%
3,632,200
May 11
49.95
31 May 11
-3.85
-8.22%
+ 3.11
+ 6.64%
2,407,600
Jun 11
52.57
30 Jun 11
+ 2.62
+ 5.59%
+ 5.73
+ 12.23%
3,467,400
Jul 11
45.71
29 Jul 11
-6.86
-14.65%
-1.13
-2.41%
4,299,800
Aug 11
42.51
31 Aug 11
-3.20
-6.83%
-4.33
-9.24%
4,024,800
Sep 11
39.85
30 Sep 11
-2.66
-5.68%
-6.99
-14.92%
2,327,600
Oct 11
43.00
31 Oct 11
+ 3.15
+ 6.73%
-3.84
-8.20%
3,498,800
Nov 11
46.76
30 Nov 11
+ 3.76
+ 8.03%
-0.08
-0.17%
2,401,000
Dec 11
41.40
30 Dec 11
-5.36
-11.44%
-5.44
-11.61%
2,500,600
Jan 12
48.31
31 Jan 12
+ 6.91
+ 16.69%
+ 6.91
+ 16.69%
2,157,400
Feb 12
47.92
29 Feb 12
-0.39
-0.94%
+ 6.52
+ 15.75%
2,913,400
Mar 12
46.11
30 Mar 12
-1.81
-4.37%
+ 4.71
+ 11.38%
2,427,600
Apr 12
43.43
30 Apr 12
-2.68
-6.47%
+ 2.03
+ 4.90%
2,152,600
May 12
46.89
31 May 12
+ 3.46
+ 8.36%
+ 5.49
+ 13.26%
2,273,200
Jun 12
51.36
29 Jun 12
+ 4.47
+ 10.80%
+ 9.96
+ 24.06%
2,389,800
Jul 12
53.10
31 Jul 12
+ 1.74
+ 4.20%
+ 11.70
+ 28.26%
2,000,600
Aug 12
55.59
31 Aug 12
+ 2.49
+ 6.01%
+ 14.19
+ 34.28%
2,772,200
Sep 12
55.94
28 Sep 12
+ 0.35
+ 0.85%
+ 14.54
+ 35.12%
4,456,600
Oct 12
60.49
31 Oct 12
+ 4.55
+ 10.99%
+ 19.09
+ 46.11%
3,238,200
Nov 12
69.67
30 Nov 12
+ 9.18
+ 22.17%
+ 28.27
+ 68.29%
4,780,800
Dec 12
70.05
31 Dec 12
+ 0.38
+ 0.92%
+ 28.65
+ 69.20%
6,265,000
Jan 13
80.07
31 Jan 13
+ 10.02
+ 14.30%
+ 10.02
+ 14.30%
5,539,200
Feb 13
85.00
28 Feb 13
+ 4.93
+ 7.04%
+ 14.95
+ 21.34%
3,801,200
Mar 13
90.00
28 Mar 13
+ 5.00
+ 7.14%
+ 19.95
+ 28.48%
3,669,800
Apr 13
87.96
30 Apr 13
-2.04
-2.91%
+ 17.91
+ 25.57%
5,415,600
May 13
77.01
31 May 13
-10.95
-15.63%
+ 6.96
+ 9.94%
6,964,000
Jun 13
79.50
28 Jun 13
+ 2.49
+ 3.55%
+ 9.45
+ 13.49%
5,939,800
Jul 13
93.62
31 Jul 13
+ 14.12
+ 20.16%
+ 23.57
+ 33.65%
5,288,200
Aug 13
83.40
30 Aug 13
-10.22
-14.59%
+ 13.35
+ 19.06%
4,310,800
Sep 13
92.69
30 Sep 13
+ 9.29
+ 13.26%
+ 22.64
+ 32.32%
5,043,200
Oct 13
95.57
31 Oct 13
+ 2.88
+ 4.11%
+ 25.52
+ 36.43%
5,201,200
Nov 13
93.80
29 Nov 13
-1.77
-2.53%
+ 23.75
+ 33.90%
5,603,400
Dec 13
103.60
31 Dec 13
+ 9.80
+ 13.99%
+ 33.55
+ 47.89%
3,973,000
Jan 14
57.19
31 Jan 14
-46.41
-44.80%
-46.41
-44.80%
5,166,300
Feb 14
56.04
28 Feb 14
-1.15
-1.11%
-47.56
-45.91%
4,338,200
Mar 14
50.50
31 Mar 14
-5.54
-5.35%
-53.10
-51.25%
5,283,100
Apr 14
49.00
30 Apr 14
-1.50
-1.45%
-54.60
-52.70%
6,850,600
May 14
49.80
30 May 14
+ 0.80
+ 0.77%
-53.80
-51.93%
6,933,700
Jun 14
51.71
30 Jun 14
+ 1.91
+ 1.84%
-51.89
-50.09%
5,213,600
Jul 14
49.67
31 Jul 14
-2.04
-1.97%
-53.93
-52.06%
4,864,300
Aug 14
55.05
29 Aug 14
+ 5.38
+ 5.19%
-48.55
-46.86%
4,471,500
Sep 14
54.75
30 Sep 14
-0.30
-0.29%
-48.85
-47.15%
4,841,300
Oct 14
59.13
31 Oct 14
+ 4.38
+ 4.23%
-44.47
-42.92%
6,111,400
Nov 14
59.38
28 Nov 14
+ 0.25
+ 0.24%
-44.22
-42.68%
5,253,400
Dec 14
66.47
31 Dec 14
+ 7.09
+ 6.84%
-37.13
-35.84%
3,368,700
Jan 15
72.98
30 Jan 15
+ 6.51
+ 9.79%
+ 6.51
+ 9.79%
5,813,700
Feb 15
68.06
27 Feb 15
-4.92
-7.40%
+ 1.59
+ 2.39%
11,180,000
Mar 15
64.80
31 Mar 15
-3.26
-4.90%
-1.67
-2.51%
6,155,800
Apr 15
62.08
30 Apr 15
-2.72
-4.09%
-4.39
-6.60%
6,397,900
May 15
68.58
29 May 15
+ 6.50
+ 9.78%
+ 2.11
+ 3.17%
3,948,100
Jun 15
68.63
30 Jun 15
+ 0.05
+ 0.08%
+ 2.16
+ 3.25%
4,364,700
Jul 15
57.55
31 Jul 15
-11.08
-16.67%
-8.92
-13.42%
5,648,800
Aug 15
51.23
31 Aug 15
-6.32
-9.51%
-15.24
-22.93%
6,079,300
Sep 15
42.40
30 Sep 15
-8.83
-13.28%
-24.07
-36.21%
5,753,200
Oct 15
46.27
30 Oct 15
+ 3.87
+ 5.82%
-20.20
-30.39%
6,833,300
Nov 15
54.82
30 Nov 15
+ 8.55
+ 12.86%
-11.65
-17.53%
3,925,200
Dec 15
52.53
31 Dec 15
-2.29
-3.45%
-13.94
-20.97%
3,663,200
Jan 16
48.15
29 Jan 16
-4.38
-8.34%
-4.38
-8.34%
4,555,300
Feb 16
41.83
29 Feb 16
-6.32
-12.03%
-10.70
-20.37%
4,354,600
Mar 16
52.11
31 Mar 16
+ 10.28
+ 19.57%
-0.42
-0.80%
6,939,500
Apr 16
41.34
29 Apr 16
-10.77
-20.50%
-11.19
-21.30%
5,977,200
May 16
44.80
31 May 16
+ 3.46
+ 6.59%
-7.73
-14.72%
6,061,500
Jun 16
37.77
30 Jun 16
-7.03
-13.38%
-14.76
-28.10%
7,230,900
Jul 16
44.86
29 Jul 16
+ 7.09
+ 13.50%
-7.67
-14.60%
7,753,200
Aug 16
44.15
31 Aug 16
-0.71
-1.35%
-8.38
-15.95%
5,815,200
Sep 16
40.43
30 Sep 16
-3.72
-7.08%
-12.10
-23.03%
5,427,600
Oct 16
45.92
31 Oct 16
+ 5.49
+ 10.45%
-6.61
-12.58%
6,165,100
Nov 16
47.89
30 Nov 16
+ 1.97
+ 3.75%
-4.64
-8.83%
7,516,400
Dec 16
48.01
30 Dec 16
+ 0.12
+ 0.23%
-4.52
-8.60%
4,467,800
Jan 17
44.44
31 Jan 17
-3.57
-7.44%
-3.57
-7.44%
4,907,500
Feb 17
55.13
28 Feb 17
+ 10.69
+ 22.27%
+ 7.12
+ 14.83%
6,455,700
Mar 17
55.62
31 Mar 17
+ 0.49
+ 1.02%
+ 7.61
+ 15.85%
7,632,800
Apr 17
61.34
28 Apr 17
+ 5.72
+ 11.91%
+ 13.33
+ 27.77%
7,655,600
May 17
58.81
31 May 17
-2.53
-5.27%
+ 10.80
+ 22.50%
5,410,900
Jun 17
61.38
30 Jun 17
+ 2.57
+ 5.35%
+ 13.37
+ 27.85%
4,309,100
Jul 17
66.25
31 Jul 17
+ 4.87
+ 10.14%
+ 18.24
+ 37.99%
5,294,400
Aug 17
64.79
31 Aug 17
-1.46
-3.04%
+ 16.78
+ 34.95%
5,151,000
Sep 17
72.00
29 Sep 17
+ 7.21
+ 15.02%
+ 23.99
+ 49.97%
7,499,700
Oct 17
78.47
31 Oct 17
+ 6.47
+ 13.48%
+ 30.46
+ 63.45%
5,903,800
Nov 17
81.54
30 Nov 17
+ 3.07
+ 6.39%
+ 33.53
+ 69.84%
5,276,300
Dec 17
77.57
29 Dec 17
-3.97
-8.27%
+ 29.56
+ 61.57%
4,467,500
Jan 18
86.06
31 Jan 18
+ 8.49
+ 10.94%
+ 8.49
+ 10.94%
5,048,900
Feb 18
89.38
28 Feb 18
+ 3.32
+ 4.28%
+ 11.81
+ 15.22%
5,966,100
Mar 18
85.61
29 Mar 18
-3.77
-4.86%
+ 8.04
+ 10.36%
7,030,700
Apr 18
86.97
30 Apr 18
+ 1.36
+ 1.75%
+ 9.40
+ 12.12%
5,334,500
May 18
94.23
31 May 18
+ 7.26
+ 9.36%
+ 16.66
+ 21.48%
9,180,600
Jun 18
90.49
29 Jun 18
-3.74
-4.82%
+ 12.92
+ 16.66%
10,262,500
Jul 18
80.80
31 Jul 18
-9.69
-12.49%
+ 3.23
+ 4.16%
12,064,600
Aug 18
86.57
31 Aug 18
+ 5.77
+ 7.44%
+ 9.00
+ 11.60%
11,056,800
Sep 18
73.51
28 Sep 18
-13.06
-16.84%
-4.06
-5.23%
10,832,400
Oct 18
66.14
31 Oct 18
-7.37
-9.50%
-11.43
-14.74%
20,129,800
Nov 18
69.35
30 Nov 18
+ 3.21
+ 4.14%
-8.22
-10.60%
10,141,600
Dec 18
67.44
31 Dec 18
-1.91
-2.46%
-10.13
-13.06%
8,130,300
Jan 19
78.27
31 Jan 19
+ 10.83
+ 16.06%
+ 10.83
+ 16.06%
8,344,000
Feb 19
64.77
28 Feb 19
-13.50
-20.02%
-2.67
-3.96%
7,974,700
Mar 19
65.00
29 Mar 19
+ 0.23
+ 0.34%
-2.44
-3.62%
8,344,200
Apr 19
68.97
30 Apr 19
+ 3.97
+ 5.89%
+ 1.53
+ 2.27%
8,432,400
May 19
52.69
31 May 19
-16.28
-24.14%
-14.75
-21.87%
8,828,300
Jun 19
59.70
28 Jun 19
+ 7.01
+ 10.39%
-7.74
-11.48%
8,242,500
Jul 19
51.59
31 Jul 19
-8.11
-12.03%
-15.85
-23.50%
7,724,800
Aug 19
46.90
30 Aug 19
-4.69
-6.95%
-20.54
-30.46%
7,214,000
Sep 19
53.00
30 Sep 19
+ 6.10
+ 9.05%
-14.44
-21.41%
7,117,200
Oct 19
60.90
31 Oct 19
+ 7.90
+ 11.71%
-6.54
-9.70%
8,172,500
Nov 19
57.77
29 Nov 19
-3.13
-4.64%
-9.67
-14.34%
6,495,500
Dec 19
57.28
31 Dec 19
-0.49
-0.73%
-10.16
-15.07%
6,948,100
Jan 20
53.02
31 Jan 20
-4.26
-7.44%
-4.26
-7.44%
7,792,200
Feb 20
50.12
28 Feb 20
-2.90
-5.06%
-7.16
-12.50%
8,261,700
Mar 20
26.84
31 Mar 20
-23.28
-40.64%
-30.44
-53.14%
17,387,800
Apr 20
38.74
30 Apr 20
+ 11.90
+ 20.78%
-18.54
-32.37%
10,392,600
May 20
37.26
29 May 20
-1.48
-2.58%
-20.02
-34.95%
11,483,300
Jun 20
47.72
30 Jun 20
+ 10.46
+ 18.26%
-9.56
-16.69%
9,288,600
Jul 20
66.32
31 Jul 20
+ 18.60
+ 32.47%
+ 9.04
+ 15.78%
9,146,000
Aug 20
69.95
31 Aug 20
+ 3.63
+ 6.34%
+ 12.67
+ 22.12%
7,404,800
Sep 20
61.86
30 Sep 20
-8.09
-14.12%
+ 4.58
+ 8.00%
7,459,700
Oct 20
61.79
30 Oct 20
-0.07
-0.12%
+ 4.51
+ 7.87%
5,701,800
Nov 20
71.91
30 Nov 20
+ 10.12
+ 17.67%
+ 14.63
+ 25.54%
9,098,000
Dec 20
81.78
31 Dec 20
+ 9.87
+ 17.23%
+ 24.50
+ 42.77%
8,552,300
Jan 21
81.94
29 Jan 21
+ 0.16
+ 0.20%
+ 0.16
+ 0.20%
12,598,700
Feb 21
87.00
26 Feb 21
+ 5.06
+ 6.19%
+ 5.22
+ 6.38%
20,948,100
Mar 21
90.41
31 Mar 21
+ 3.41
+ 4.17%
+ 8.63
+ 10.55%
27,800,300
Apr 21
94.90
30 Apr 21
+ 4.49
+ 5.49%
+ 13.12
+ 16.04%
16,251,900
May 21
93.42
31 May 21
-1.48
-1.81%
+ 11.64
+ 14.23%
15,974,900
Jun 21
88.99
30 Jun 21
-4.43
-5.42%
+ 7.21
+ 8.82%
16,308,800
Jul 21
89.49
30 Jul 21
+ 0.50
+ 0.61%
+ 7.71
+ 9.43%
15,834,200
Aug 21
97.42
31 Aug 21
+ 7.93
+ 9.70%
+ 15.64
+ 19.12%
14,819,600
Sep 21
106.68
30 Sep 21
+ 9.26
+ 11.32%
+ 24.90
+ 30.45%
11,245,800
Oct 21
99.09
29 Oct 21
-7.59
-9.28%
+ 17.31
+ 21.17%
9,219,200
Nov 21
105.04
30 Nov 21
+ 5.95
+ 7.28%
+ 23.26
+ 28.44%
11,126,200
Dec 21
120.68
31 Dec 21
+ 15.64
+ 19.12%
+ 38.90
+ 47.57%
8,950,200
Jan 22
117.66
31 Jan 22
-3.02
-2.50%
-3.02
-2.50%
9,620,200
Feb 22
126.52
28 Feb 22
+ 8.86
+ 7.34%
+ 5.84
+ 4.84%
8,285,200
Mar 22
102.86
31 Mar 22
-23.66
-19.61%
-17.82
-14.77%
14,619,600
Apr 22
112.91
29 Apr 22
+ 10.05
+ 8.33%
-7.77
-6.44%
14,442,900
May 22
116.70
31 May 22
+ 3.79
+ 3.14%
-3.98
-3.30%
13,203,900
Jun 22
98.77
30 Jun 22
-17.93
-14.86%
-21.91
-18.16%
14,455,600
Jul 22
119.89
29 Jul 22
+ 21.12
+ 17.50%
-0.79
-0.65%
8,580,800
Aug 22
117.50
31 Aug 22
-2.39
-1.98%
-3.18
-2.64%
5,247,600
Sep 22
99.93
30 Sep 22
-17.57
-14.56%
-20.75
-17.19%
7,574,100
Oct 22
102.29
31 Oct 22
+ 2.36
+ 1.96%
-18.39
-15.24%
4,853,600
Nov 22
105.22
30 Nov 22
+ 2.93
+ 2.43%
-15.46
-12.81%
4,059,100
Dec 22
97.77
30 Dec 22
-7.45
-6.17%
-22.91
-18.98%
4,397,900
Jan 23
115.69
31 Jan 23
+ 17.92
+ 18.33%
+ 17.92
+ 18.33%
4,540,600
Feb 23
102.50
28 Feb 23
-13.19
-13.49%
+ 4.73
+ 4.84%
4,572,700
Mar 23
96.40
31 Mar 23
-6.10
-6.24%
-1.37
-1.40%
4,641,600
Apr 23
98.00
28 Apr 23
+ 1.60
+ 1.64%
+ 0.23
+ 0.24%
3,742,900
May 23
91.61
31 May 23
-6.39
-6.54%
-6.16
-6.30%
4,319,700
Jun 23
113.81
30 Jun 23
+ 22.20
+ 22.71%
+ 16.04
+ 16.41%
4,729,800
Jul 23
111.10
31 Jul 23
-2.71
-2.77%
+ 13.33
+ 13.63%
3,795,000
Aug 23
102.14
31 Aug 23
-8.96
-9.16%
+ 4.37
+ 4.47%
3,971,900
Sep 23
98.61
29 Sep 23
-3.53
-3.61%
+ 0.84
+ 0.86%
4,399,800
Oct 23
93.59
31 Oct 23
-5.02
-5.13%
-4.18
-4.28%
4,874,000
Nov 23
98.42
30 Nov 23
+ 4.83
+ 4.94%
+ 0.65
+ 0.66%
4,186,000
Dec 23
113.36
29 Dec 23
+ 14.94
+ 15.28%
+ 15.59
+ 15.95%
4,052,000
Jan 24
106.91
31 Jan 24
-6.45
-5.69%
-6.45
-5.69%
3,305,900
Feb 24
109.22
29 Feb 24
+ 2.31
+ 2.04%
-4.14
-3.65%
3,663,700
Mar 24
116.96
28 Mar 24
+ 7.74
+ 6.83%
+ 3.60
+ 3.18%
3,708,200
Apr 24
105.44
30 Apr 24
-11.52
-10.16%
-7.92
-6.99%
5,338,800
May 24
109.03
31 May 24
+ 3.59
+ 3.17%
-4.33
-3.82%
2,963,700
Jun 24
105.07
28 Jun 24
-3.96
-3.49%
-8.29
-7.31%
3,095,300
Jul 24
122.43
31 Jul 24
+ 17.36
+ 15.31%
+ 9.07
+ 8.00%
3,484,100
Aug 24
119.25
30 Aug 24
-3.18
-2.81%
+ 5.89
+ 5.20%
2,541,600
Sep 24
131.77
30 Sep 24
+ 12.52
+ 11.04%
+ 18.41
+ 16.24%
2,609,500
Oct 24
125.75
31 Oct 24
-6.02
-5.31%
+ 12.39
+ 10.93%
3,877,000
Nov 24
137.52
29 Nov 24
+ 11.77
+ 10.38%
+ 24.16
+ 21.31%
2,894,500
Dec 24
124.55
31 Dec 24
-12.97
-11.44%
+ 11.19
+ 9.87%
2,809,300
Jan 25
126.01
31 Jan 25
+ 1.46
+ 1.17%
+ 1.46
+ 1.17%
2,624,000
Feb 25
114.96
28 Feb 25
-11.05
-8.87%
-9.59
-7.70%
3,528,900
Mar 25
110.53
31 Mar 25
-4.43
-3.56%
-14.02
-11.26%
3,283,200
Apr 25
102.07
30 Apr 25
-8.46
-6.79%
-22.48
-18.05%
3,385,200
May 25
101.10
30 May 25
-0.97
-0.78%
-23.45
-18.83%
2,763,100
Jun 25
99.86
30 Jun 25
-1.24
-1.00%
-24.69
-19.82%
5,398,500
Jul 25
96.06
31 Jul 25
-3.80
-3.05%
-28.49
-22.87%
5,309,200
Aug 25
100.04
29 Aug 25
+ 3.98
+ 3.20%
-24.51
-19.68%
10,229,000
Sep 25
94.61
30 Sep 25
-5.43
-4.36%
-29.94
-24.04%
4,922,000
Oct 25
85.60
31 Oct 25
-9.01
-7.23%
-38.95
-31.27%
4,946,700
Nov 25
86.61
28 Nov 25
+ 1.01
+ 0.81%
-37.94
-30.46%
3,944,100
Dec 25
83.97
31 Dec 25
-2.64
-2.12%
-40.58
-32.58%
3,564,100
Jan 26
92.99
30 Jan 26
+ 9.02
+ 10.74%
+ 9.02
+ 10.74%
4,368,800
Feb 26
90.56
27 Feb 26
-2.43
-2.89%
+ 6.59
+ 7.85%
3,852,600
Mar 26
90.86
31 Mar 26
+ 0.30
+ 0.36%
+ 6.89
+ 8.21%
4,084,493
Apr 26
86.00
30 Apr 26
-4.86
-5.79%
+ 2.03
+ 2.42%
4,332,233
May 26
95.29
29 May 26
+ 9.29
+ 11.06%
+ 11.32
+ 13.48%
5,093,142
Jun 26
96.01
30 Jun 26
+ 0.72
+ 0.86%
+ 12.04
+ 14.34%
5,348,739
Jul 26
90.78
31 Jul 26
-5.23
-6.23%
+ 6.81
+ 8.11%
5,613,348
Aug 26
94.11
26 Aug 26
+ 3.33
+ 3.97%
+ 10.14
+ 12.08%
5,751,466
Sep 26
98.67
30 Sep 26
+ 4.56
+ 5.43%
+ 14.70
+ 17.51%
5,892,688
Oct 26
93.21
20 Oct 26
-5.46
-6.50%
+ 9.24
+ 11.00%
5,991,284

West Fraser Timber
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
33.00 ( 31 Dec 09 )
46.84 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.84 )
Cum % Mvmt ( + 41.94% )
29,089,600
Calendar Year End ( 2011 )
46.84 ( 31 Dec 10 )
41.40 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.44 )
Cum % Mvmt ( -11.61% )
37,134,000
Calendar Year End ( 2012 )
41.40 ( 30 Dec 11 )
70.05 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 28.65 )
Cum % Mvmt ( + 69.20% )
37,827,400
Calendar Year End ( 2013 )
70.05 ( 31 Dec 12 )
103.60 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 33.55 )
Cum % Mvmt ( + 47.89% )
60,749,400
Calendar Year End ( 2014 )
103.60 ( 31 Dec 13 )
66.47 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -37.13 )
Cum % Mvmt ( -35.84% )
62,696,100
Calendar Year End ( 2015 )
66.47 ( 31 Dec 14 )
52.53 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.94 )
Cum % Mvmt ( -20.97% )
69,763,200
Calendar Year End ( 2016 )
52.53 ( 31 Dec 15 )
48.01 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.52 )
Cum % Mvmt ( -8.60% )
72,264,304
Calendar Year End ( 2017 )
48.01 ( 30 Dec 16 )
77.57 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 29.56 )
Cum % Mvmt ( + 61.57% )
69,964,304
Calendar Year End ( 2018 )
77.57 ( 29 Dec 17 )
67.44 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.13 )
Cum % Mvmt ( -13.06% )
115,178,800
Calendar Year End ( 2019 )
67.44 ( 31 Dec 18 )
57.28 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.16 )
Cum % Mvmt ( -15.07% )
93,838,200
Calendar Year End ( 2020 )
57.28 ( 31 Dec 19 )
81.78 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 24.50 )
Cum % Mvmt ( + 42.77% )
111,968,800
Calendar Year End ( 2021 )
81.78 ( 31 Dec 20 )
120.68 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 38.90 )
Cum % Mvmt ( + 47.57% )
181,077,904
Calendar Year End ( 2022 )
120.68 ( 31 Dec 21 )
97.77 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -22.91 )
Cum % Mvmt ( -18.98% )
109,340,496
Calendar Year End ( 2023 )
97.77 ( 30 Dec 22 )
113.36 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.59 )
Cum % Mvmt ( + 15.95% )
51,826,000
Calendar Year End ( 2024 )
113.36 ( 29 Dec 23 )
124.55 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.19 )
Cum % Mvmt ( + 9.87% )
40,291,600
Calendar Year End ( 2025 )
124.55 ( 31 Dec 24 )
83.97 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -40.58 )
Cum % Mvmt ( -32.58% )
53,898,000
Calendar Year End ( 0 )
83.97 ( 31 Dec 25 )
93.21 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.24 )
Cum % Mvmt ( + 11.00% )
10,360,084
Jan 10
32.74
29 Jan 10
-0.26
-0.79%
-0.26
-0.79%
3,122,600
Feb 10
36.62
26 Feb 10
+3.88
+ 11.76%
+ 3.62
+10.97%
1,921,600
Mar 10
38.63
31 Mar 10
+2.01
+ 6.09%
+ 5.63
+17.06%
2,666,200
Apr 10
44.00
30 Apr 10
+5.37
+ 16.27%
+ 11.00
+33.33%
4,229,800
May 10
43.50
31 May 10
-0.50
-1.52%
+ 10.50
+31.82%
2,849,600
Jun 10
33.23
30 Jun 10
-10.27
-31.12%
+ 0.23
+0.70%
1,711,200
Jul 10
34.93
30 Jul 10
+1.70
+ 5.15%
+ 1.93
+5.85%
1,608,400
Aug 10
37.01
31 Aug 10
+2.08
+ 6.30%
+ 4.01
+12.15%
1,955,400
Sep 10
37.80
30 Sep 10
+0.79
+ 2.39%
+ 4.80
+14.55%
1,697,800
Oct 10
44.30
29 Oct 10
+6.50
+ 19.70%
+ 11.30
+34.24%
2,438,600
Nov 10
44.70
30 Nov 10
+0.40
+ 1.21%
+ 11.70
+35.45%
2,201,800
Dec 10
46.84
31 Dec 10
+2.14
+ 6.48%
+ 13.84
+41.94%
2,686,600
Jan 11
50.46
31 Jan 11
+3.62
+ 7.73%
+ 3.62
+7.73%
2,406,400
Feb 11
46.50
28 Feb 11
-3.96
-8.45%
-0.34
-0.73%
2,123,400
Mar 11
60.43
31 Mar 11
+13.93
+ 29.74%
+ 13.59
+29.01%
4,044,400
Apr 11
53.80
29 Apr 11
-6.63
-14.15%
+ 6.96
+14.86%
3,632,200
May 11
49.95
31 May 11
-3.85
-8.22%
+ 3.11
+6.64%
2,407,600
Jun 11
52.57
30 Jun 11
+2.62
+ 5.59%
+ 5.73
+12.23%
3,467,400
Jul 11
45.71
29 Jul 11
-6.86
-14.65%
-1.13
-2.41%
4,299,800
Aug 11
42.51
31 Aug 11
-3.20
-6.83%
-4.33
-9.24%
4,024,800
Sep 11
39.85
30 Sep 11
-2.66
-5.68%
-6.99
-14.92%
2,327,600
Oct 11
43.00
31 Oct 11
+3.15
+ 6.73%
-3.84
-8.20%
3,498,800
Nov 11
46.76
30 Nov 11
+3.76
+ 8.03%
-0.08
-0.17%
2,401,000
Dec 11
41.40
30 Dec 11
-5.36
-11.44%
-5.44
-11.61%
2,500,600
Jan 12
48.31
31 Jan 12
+6.91
+ 16.69%
+ 6.91
+16.69%
2,157,400
Feb 12
47.92
29 Feb 12
-0.39
-0.94%
+ 6.52
+15.75%
2,913,400
Mar 12
46.11
30 Mar 12
-1.81
-4.37%
+ 4.71
+11.38%
2,427,600
Apr 12
43.43
30 Apr 12
-2.68
-6.47%
+ 2.03
+4.90%
2,152,600
May 12
46.89
31 May 12
+3.46
+ 8.36%
+ 5.49
+13.26%
2,273,200
Jun 12
51.36
29 Jun 12
+4.47
+ 10.80%
+ 9.96
+24.06%
2,389,800
Jul 12
53.10
31 Jul 12
+1.74
+ 4.20%
+ 11.70
+28.26%
2,000,600
Aug 12
55.59
31 Aug 12
+2.49
+ 6.01%
+ 14.19
+34.28%
2,772,200
Sep 12
55.94
28 Sep 12
+0.35
+ 0.85%
+ 14.54
+35.12%
4,456,600
Oct 12
60.49
31 Oct 12
+4.55
+ 10.99%
+ 19.09
+46.11%
3,238,200
Nov 12
69.67
30 Nov 12
+9.18
+ 22.17%
+ 28.27
+68.29%
4,780,800
Dec 12
70.05
31 Dec 12
+0.38
+ 0.92%
+ 28.65
+69.20%
6,265,000
Jan 13
80.07
31 Jan 13
+10.02
+ 14.30%
+ 10.02
+14.30%
5,539,200
Feb 13
85.00
28 Feb 13
+4.93
+ 7.04%
+ 14.95
+21.34%
3,801,200
Mar 13
90.00
28 Mar 13
+5.00
+ 7.14%
+ 19.95
+28.48%
3,669,800
Apr 13
87.96
30 Apr 13
-2.04
-2.91%
+ 17.91
+25.57%
5,415,600
May 13
77.01
31 May 13
-10.95
-15.63%
+ 6.96
+9.94%
6,964,000
Jun 13
79.50
28 Jun 13
+2.49
+ 3.55%
+ 9.45
+13.49%
5,939,800
Jul 13
93.62
31 Jul 13
+14.12
+ 20.16%
+ 23.57
+33.65%
5,288,200
Aug 13
83.40
30 Aug 13
-10.22
-14.59%
+ 13.35
+19.06%
4,310,800
Sep 13
92.69
30 Sep 13
+9.29
+ 13.26%
+ 22.64
+32.32%
5,043,200
Oct 13
95.57
31 Oct 13
+2.88
+ 4.11%
+ 25.52
+36.43%
5,201,200
Nov 13
93.80
29 Nov 13
-1.77
-2.53%
+ 23.75
+33.90%
5,603,400
Dec 13
103.60
31 Dec 13
+9.80
+ 13.99%
+ 33.55
+47.89%
3,973,000
Jan 14
57.19
31 Jan 14
-46.41
-44.80%
-46.41
-44.80%
5,166,300
Feb 14
56.04
28 Feb 14
-1.15
-1.11%
-47.56
-45.91%
4,338,200
Mar 14
50.50
31 Mar 14
-5.54
-5.35%
-53.10
-51.25%
5,283,100
Apr 14
49.00
30 Apr 14
-1.50
-1.45%
-54.60
-52.70%
6,850,600
May 14
49.80
30 May 14
+0.80
+ 0.77%
-53.80
-51.93%
6,933,700
Jun 14
51.71
30 Jun 14
+1.91
+ 1.84%
-51.89
-50.09%
5,213,600
Jul 14
49.67
31 Jul 14
-2.04
-1.97%
-53.93
-52.06%
4,864,300
Aug 14
55.05
29 Aug 14
+5.38
+ 5.19%
-48.55
-46.86%
4,471,500
Sep 14
54.75
30 Sep 14
-0.30
-0.29%
-48.85
-47.15%
4,841,300
Oct 14
59.13
31 Oct 14
+4.38
+ 4.23%
-44.47
-42.92%
6,111,400
Nov 14
59.38
28 Nov 14
+0.25
+ 0.24%
-44.22
-42.68%
5,253,400
Dec 14
66.47
31 Dec 14
+7.09
+ 6.84%
-37.13
-35.84%
3,368,700
Jan 15
72.98
30 Jan 15
+6.51
+ 9.79%
+ 6.51
+9.79%
5,813,700
Feb 15
68.06
27 Feb 15
-4.92
-7.40%
+ 1.59
+2.39%
11,180,000
Mar 15
64.80
31 Mar 15
-3.26
-4.90%
-1.67
-2.51%
6,155,800
Apr 15
62.08
30 Apr 15
-2.72
-4.09%
-4.39
-6.60%
6,397,900
May 15
68.58
29 May 15
+6.50
+ 9.78%
+ 2.11
+3.17%
3,948,100
Jun 15
68.63
30 Jun 15
+0.05
+ 0.08%
+ 2.16
+3.25%
4,364,700
Jul 15
57.55
31 Jul 15
-11.08
-16.67%
-8.92
-13.42%
5,648,800
Aug 15
51.23
31 Aug 15
-6.32
-9.51%
-15.24
-22.93%
6,079,300
Sep 15
42.40
30 Sep 15
-8.83
-13.28%
-24.07
-36.21%
5,753,200
Oct 15
46.27
30 Oct 15
+3.87
+ 5.82%
-20.20
-30.39%
6,833,300
Nov 15
54.82
30 Nov 15
+8.55
+ 12.86%
-11.65
-17.53%
3,925,200
Dec 15
52.53
31 Dec 15
-2.29
-3.45%
-13.94
-20.97%
3,663,200
Jan 16
48.15
29 Jan 16
-4.38
-8.34%
-4.38
-8.34%
4,555,300
Feb 16
41.83
29 Feb 16
-6.32
-12.03%
-10.70
-20.37%
4,354,600
Mar 16
52.11
31 Mar 16
+10.28
+ 19.57%
-0.42
-0.80%
6,939,500
Apr 16
41.34
29 Apr 16
-10.77
-20.50%
-11.19
-21.30%
5,977,200
May 16
44.80
31 May 16
+3.46
+ 6.59%
-7.73
-14.72%
6,061,500
Jun 16
37.77
30 Jun 16
-7.03
-13.38%
-14.76
-28.10%
7,230,900
Jul 16
44.86
29 Jul 16
+7.09
+ 13.50%
-7.67
-14.60%
7,753,200
Aug 16
44.15
31 Aug 16
-0.71
-1.35%
-8.38
-15.95%
5,815,200
Sep 16
40.43
30 Sep 16
-3.72
-7.08%
-12.10
-23.03%
5,427,600
Oct 16
45.92
31 Oct 16
+5.49
+ 10.45%
-6.61
-12.58%
6,165,100
Nov 16
47.89
30 Nov 16
+1.97
+ 3.75%
-4.64
-8.83%
7,516,400
Dec 16
48.01
30 Dec 16
+0.12
+ 0.23%
-4.52
-8.60%
4,467,800
Jan 17
44.44
31 Jan 17
-3.57
-7.44%
-3.57
-7.44%
4,907,500
Feb 17
55.13
28 Feb 17
+10.69
+ 22.27%
+ 7.12
+14.83%
6,455,700
Mar 17
55.62
31 Mar 17
+0.49
+ 1.02%
+ 7.61
+15.85%
7,632,800
Apr 17
61.34
28 Apr 17
+5.72
+ 11.91%
+ 13.33
+27.77%
7,655,600
May 17
58.81
31 May 17
-2.53
-5.27%
+ 10.80
+22.50%
5,410,900
Jun 17
61.38
30 Jun 17
+2.57
+ 5.35%
+ 13.37
+27.85%
4,309,100
Jul 17
66.25
31 Jul 17
+4.87
+ 10.14%
+ 18.24
+37.99%
5,294,400
Aug 17
64.79
31 Aug 17
-1.46
-3.04%
+ 16.78
+34.95%
5,151,000
Sep 17
72.00
29 Sep 17
+7.21
+ 15.02%
+ 23.99
+49.97%
7,499,700
Oct 17
78.47
31 Oct 17
+6.47
+ 13.48%
+ 30.46
+63.45%
5,903,800
Nov 17
81.54
30 Nov 17
+3.07
+ 6.39%
+ 33.53
+69.84%
5,276,300
Dec 17
77.57
29 Dec 17
-3.97
-8.27%
+ 29.56
+61.57%
4,467,500
Jan 18
86.06
31 Jan 18
+8.49
+ 10.94%
+ 8.49
+10.94%
5,048,900
Feb 18
89.38
28 Feb 18
+3.32
+ 4.28%
+ 11.81
+15.22%
5,966,100
Mar 18
85.61
29 Mar 18
-3.77
-4.86%
+ 8.04
+10.36%
7,030,700
Apr 18
86.97
30 Apr 18
+1.36
+ 1.75%
+ 9.40
+12.12%
5,334,500
May 18
94.23
31 May 18
+7.26
+ 9.36%
+ 16.66
+21.48%
9,180,600
Jun 18
90.49
29 Jun 18
-3.74
-4.82%
+ 12.92
+16.66%
10,262,500
Jul 18
80.80
31 Jul 18
-9.69
-12.49%
+ 3.23
+4.16%
12,064,600
Aug 18
86.57
31 Aug 18
+5.77
+ 7.44%
+ 9.00
+11.60%
11,056,800
Sep 18
73.51
28 Sep 18
-13.06
-16.84%
-4.06
-5.23%
10,832,400
Oct 18
66.14
31 Oct 18
-7.37
-9.50%
-11.43
-14.74%
20,129,800
Nov 18
69.35
30 Nov 18
+3.21
+ 4.14%
-8.22
-10.60%
10,141,600
Dec 18
67.44
31 Dec 18
-1.91
-2.46%
-10.13
-13.06%
8,130,300
Jan 19
78.27
31 Jan 19
+10.83
+ 16.06%
+ 10.83
+16.06%
8,344,000
Feb 19
64.77
28 Feb 19
-13.50
-20.02%
-2.67
-3.96%
7,974,700
Mar 19
65.00
29 Mar 19
+0.23
+ 0.34%
-2.44
-3.62%
8,344,200
Apr 19
68.97
30 Apr 19
+3.97
+ 5.89%
+ 1.53
+2.27%
8,432,400
May 19
52.69
31 May 19
-16.28
-24.14%
-14.75
-21.87%
8,828,300
Jun 19
59.70
28 Jun 19
+7.01
+ 10.39%
-7.74
-11.48%
8,242,500
Jul 19
51.59
31 Jul 19
-8.11
-12.03%
-15.85
-23.50%
7,724,800
Aug 19
46.90
30 Aug 19
-4.69
-6.95%
-20.54
-30.46%
7,214,000
Sep 19
53.00
30 Sep 19
+6.10
+ 9.05%
-14.44
-21.41%
7,117,200
Oct 19
60.90
31 Oct 19
+7.90
+ 11.71%
-6.54
-9.70%
8,172,500
Nov 19
57.77
29 Nov 19
-3.13
-4.64%
-9.67
-14.34%
6,495,500
Dec 19
57.28
31 Dec 19
-0.49
-0.73%
-10.16
-15.07%
6,948,100
Jan 20
53.02
31 Jan 20
-4.26
-7.44%
-4.26
-7.44%
7,792,200
Feb 20
50.12
28 Feb 20
-2.90
-5.06%
-7.16
-12.50%
8,261,700
Mar 20
26.84
31 Mar 20
-23.28
-40.64%
-30.44
-53.14%
17,387,800
Apr 20
38.74
30 Apr 20
+11.90
+ 20.78%
-18.54
-32.37%
10,392,600
May 20
37.26
29 May 20
-1.48
-2.58%
-20.02
-34.95%
11,483,300
Jun 20
47.72
30 Jun 20
+10.46
+ 18.26%
-9.56
-16.69%
9,288,600
Jul 20
66.32
31 Jul 20
+18.60
+ 32.47%
+ 9.04
+15.78%
9,146,000
Aug 20
69.95
31 Aug 20
+3.63
+ 6.34%
+ 12.67
+22.12%
7,404,800
Sep 20
61.86
30 Sep 20
-8.09
-14.12%
+ 4.58
+8.00%
7,459,700
Oct 20
61.79
30 Oct 20
-0.07
-0.12%
+ 4.51
+7.87%
5,701,800
Nov 20
71.91
30 Nov 20
+10.12
+ 17.67%
+ 14.63
+25.54%
9,098,000
Dec 20
81.78
31 Dec 20
+9.87
+ 17.23%
+ 24.50
+42.77%
8,552,300
Jan 21
81.94
29 Jan 21
+0.16
+ 0.20%
+ 0.16
+0.20%
12,598,700
Feb 21
87.00
26 Feb 21
+5.06
+ 6.19%
+ 5.22
+6.38%
20,948,100
Mar 21
90.41
31 Mar 21
+3.41
+ 4.17%
+ 8.63
+10.55%
27,800,300
Apr 21
94.90
30 Apr 21
+4.49
+ 5.49%
+ 13.12
+16.04%
16,251,900
May 21
93.42
31 May 21
-1.48
-1.81%
+ 11.64
+14.23%
15,974,900
Jun 21
88.99
30 Jun 21
-4.43
-5.42%
+ 7.21
+8.82%
16,308,800
Jul 21
89.49
30 Jul 21
+0.50
+ 0.61%
+ 7.71
+9.43%
15,834,200
Aug 21
97.42
31 Aug 21
+7.93
+ 9.70%
+ 15.64
+19.12%
14,819,600
Sep 21
106.68
30 Sep 21
+9.26
+ 11.32%
+ 24.90
+30.45%
11,245,800
Oct 21
99.09
29 Oct 21
-7.59
-9.28%
+ 17.31
+21.17%
9,219,200
Nov 21
105.04
30 Nov 21
+5.95
+ 7.28%
+ 23.26
+28.44%
11,126,200
Dec 21
120.68
31 Dec 21
+15.64
+ 19.12%
+ 38.90
+47.57%
8,950,200
Jan 22
117.66
31 Jan 22
-3.02
-2.50%
-3.02
-2.50%
9,620,200
Feb 22
126.52
28 Feb 22
+8.86
+ 7.34%
+ 5.84
+4.84%
8,285,200
Mar 22
102.86
31 Mar 22
-23.66
-19.61%
-17.82
-14.77%
14,619,600
Apr 22
112.91
29 Apr 22
+10.05
+ 8.33%
-7.77
-6.44%
14,442,900
May 22
116.70
31 May 22
+3.79
+ 3.14%
-3.98
-3.30%
13,203,900
Jun 22
98.77
30 Jun 22
-17.93
-14.86%
-21.91
-18.16%
14,455,600
Jul 22
119.89
29 Jul 22
+21.12
+ 17.50%
-0.79
-0.65%
8,580,800
Aug 22
117.50
31 Aug 22
-2.39
-1.98%
-3.18
-2.64%
5,247,600
Sep 22
99.93
30 Sep 22
-17.57
-14.56%
-20.75
-17.19%
7,574,100
Oct 22
102.29
31 Oct 22
+2.36
+ 1.96%
-18.39
-15.24%
4,853,600
Nov 22
105.22
30 Nov 22
+2.93
+ 2.43%
-15.46
-12.81%
4,059,100
Dec 22
97.77
30 Dec 22
-7.45
-6.17%
-22.91
-18.98%
4,397,900
Jan 23
115.69
31 Jan 23
+17.92
+ 18.33%
+ 17.92
+18.33%
4,540,600
Feb 23
102.50
28 Feb 23
-13.19
-13.49%
+ 4.73
+4.84%
4,572,700
Mar 23
96.40
31 Mar 23
-6.10
-6.24%
-1.37
-1.40%
4,641,600
Apr 23
98.00
28 Apr 23
+1.60
+ 1.64%
+ 0.23
+0.24%
3,742,900
May 23
91.61
31 May 23
-6.39
-6.54%
-6.16
-6.30%
4,319,700
Jun 23
113.81
30 Jun 23
+22.20
+ 22.71%
+ 16.04
+16.41%
4,729,800
Jul 23
111.10
31 Jul 23
-2.71
-2.77%
+ 13.33
+13.63%
3,795,000
Aug 23
102.14
31 Aug 23
-8.96
-9.16%
+ 4.37
+4.47%
3,971,900
Sep 23
98.61
29 Sep 23
-3.53
-3.61%
+ 0.84
+0.86%
4,399,800
Oct 23
93.59
31 Oct 23
-5.02
-5.13%
-4.18
-4.28%
4,874,000
Nov 23
98.42
30 Nov 23
+4.83
+ 4.94%
+ 0.65
+0.66%
4,186,000
Dec 23
113.36
29 Dec 23
+14.94
+ 15.28%
+ 15.59
+15.95%
4,052,000
Jan 24
106.91
31 Jan 24
-6.45
-5.69%
-6.45
-5.69%
3,305,900
Feb 24
109.22
29 Feb 24
+2.31
+ 2.04%
-4.14
-3.65%
3,663,700
Mar 24
116.96
28 Mar 24
+7.74
+ 6.83%
+ 3.60
+3.18%
3,708,200
Apr 24
105.44
30 Apr 24
-11.52
-10.16%
-7.92
-6.99%
5,338,800
May 24
109.03
31 May 24
+3.59
+ 3.17%
-4.33
-3.82%
2,963,700
Jun 24
105.07
28 Jun 24
-3.96
-3.49%
-8.29
-7.31%
3,095,300
Jul 24
122.43
31 Jul 24
+17.36
+ 15.31%
+ 9.07
+8.00%
3,484,100
Aug 24
119.25
30 Aug 24
-3.18
-2.81%
+ 5.89
+5.20%
2,541,600
Sep 24
131.77
30 Sep 24
+12.52
+ 11.04%
+ 18.41
+16.24%
2,609,500
Oct 24
125.75
31 Oct 24
-6.02
-5.31%
+ 12.39
+10.93%
3,877,000
Nov 24
137.52
29 Nov 24
+11.77
+ 10.38%
+ 24.16
+21.31%
2,894,500
Dec 24
124.55
31 Dec 24
-12.97
-11.44%
+ 11.19
+9.87%
2,809,300
Jan 25
126.01
31 Jan 25
+1.46
+ 1.17%
+ 1.46
+1.17%
2,624,000
Feb 25
114.96
28 Feb 25
-11.05
-8.87%
-9.59
-7.70%
3,528,900
Mar 25
110.53
31 Mar 25
-4.43
-3.56%
-14.02
-11.26%
3,283,200
Apr 25
102.07
30 Apr 25
-8.46
-6.79%
-22.48
-18.05%
3,385,200
May 25
101.10
30 May 25
-0.97
-0.78%
-23.45
-18.83%
2,763,100
Jun 25
99.86
30 Jun 25
-1.24
-1.00%
-24.69
-19.82%
5,398,500
Jul 25
96.06
31 Jul 25
-3.80
-3.05%
-28.49
-22.87%
5,309,200
Aug 25
100.04
29 Aug 25
+3.98
+ 3.20%
-24.51
-19.68%
10,229,000
Sep 25
94.61
30 Sep 25
-5.43
-4.36%
-29.94
-24.04%
4,922,000
Oct 25
85.60
31 Oct 25
-9.01
-7.23%
-38.95
-31.27%
4,946,700
Nov 25
86.61
28 Nov 25
+1.01
+ 0.81%
-37.94
-30.46%
3,944,100
Dec 25
83.97
31 Dec 25
-2.64
-2.12%
-40.58
-32.58%
3,564,100
Jan 26
92.99
30 Jan 26
+9.02
+ 10.74%
+ 9.02
+10.74%
4,368,800
Feb 26
90.56
27 Feb 26
-2.43
-2.89%
+ 6.59
+7.85%
3,852,600
Mar 26
90.86
31 Mar 26
+0.30
+ 0.36%
+ 6.89
+8.21%
4,084,493
Apr 26
86.00
30 Apr 26
-4.86
-5.79%
+ 2.03
+2.42%
4,332,233
May 26
95.29
29 May 26
+9.29
+ 11.06%
+ 11.32
+13.48%
5,093,142
Jun 26
96.01
30 Jun 26
+0.72
+ 0.86%
+ 12.04
+14.34%
5,348,739
Jul 26
90.78
31 Jul 26
-5.23
-6.23%
+ 6.81
+8.11%
5,613,348
Aug 26
94.11
26 Aug 26
+3.33
+ 3.97%
+ 10.14
+12.08%
5,751,466
Sep 26
98.67
30 Sep 26
+4.56
+ 5.43%
+ 14.70
+17.51%
5,892,688
Oct 26
93.21
20 Oct 26
-5.46
-6.50%
+ 9.24
+11.00%
5,991,284