FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Interfor Corporation
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Interfor Corporation
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Interfor Corporation
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
4.69 ( 31 Dec 09 )
5.60 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.91 )
Cum % Mvmt ( + 19.40% )
Volume : 18,365,200
Calendar Year End ( 2011 )
5.60 ( 31 Dec 10 )
4.30 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.30 )
Cum % Mvmt ( -23.21% )
Volume : 25,348,700
Calendar Year End ( 2012 )
4.30 ( 30 Dec 11 )
7.99 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.69 )
Cum % Mvmt ( + 85.81% )
Volume : 28,793,600
Calendar Year End ( 2013 )
7.99 ( 31 Dec 12 )
13.44 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.45 )
Cum % Mvmt ( + 68.21% )
Volume : 51,952,900
Calendar Year End ( 2014 )
13.44 ( 31 Dec 13 )
21.95 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.51 )
Cum % Mvmt ( + 63.32% )
Volume : 64,430,200
Calendar Year End ( 2015 )
21.95 ( 31 Dec 14 )
14.04 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.91 )
Cum % Mvmt ( -36.04% )
Volume : 89,165,000
Calendar Year End ( 2016 )
14.04 ( 31 Dec 15 )
15.03 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.99 )
Cum % Mvmt ( + 7.05% )
Volume : 75,423,200
Calendar Year End ( 2017 )
15.03 ( 30 Dec 16 )
21.12 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.09 )
Cum % Mvmt ( + 40.52% )
Volume : 54,024,700
Calendar Year End ( 2018 )
21.12 ( 29 Dec 17 )
14.42 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.70 )
Cum % Mvmt ( -31.72% )
Volume : 98,958,400
Calendar Year End ( 2019 )
14.42 ( 31 Dec 18 )
14.67 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.25 )
Cum % Mvmt ( + 1.73% )
Volume : 75,663,296
Calendar Year End ( 2020 )
14.67 ( 31 Dec 19 )
23.77 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.10 )
Cum % Mvmt ( + 62.03% )
Volume : 96,498,304
Calendar Year End ( 2021 )
23.77 ( 31 Dec 20 )
40.51 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.74 )
Cum % Mvmt ( + 70.42% )
Volume : 116,433,800
Calendar Year End ( 2022 )
40.51 ( 31 Dec 21 )
21.00 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -19.51 )
Cum % Mvmt ( -48.16% )
Volume : 88,417,200
Calendar Year End ( 2023 )
21.00 ( 30 Dec 22 )
23.48 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.48 )
Cum % Mvmt ( + 11.81% )
Volume : 54,062,900
Calendar Year End ( 2024 )
23.48 ( 29 Dec 23 )
16.79 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.69 )
Cum % Mvmt ( -28.49% )
Volume : 39,780,400
Calendar Year End ( 2025 )
16.79 ( 31 Dec 24 )
8.56 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.23 )
Cum % Mvmt ( -49.02% )
Volume : 73,374,096
Calendar Year End ( 0 )
8.56 ( 31 Dec 25 )
13.06 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.50 )
Cum % Mvmt ( + 52.57% )
Volume : 16,715,329
Jan 10
4.42
29 Jan 10
-0.27
-5.76%
-0.27
-5.76%
838,200
Feb 10
4.64
26 Feb 10
+ 0.22
+ 4.69%
-0.05
-1.07%
2,205,300
Mar 10
5.30
31 Mar 10
+ 0.66
+ 14.07%
+ 0.61
+ 13.01%
1,283,900
Apr 10
5.51
30 Apr 10
+ 0.21
+ 4.48%
+ 0.82
+ 17.48%
2,129,600
May 10
5.14
31 May 10
-0.37
-7.89%
+ 0.45
+ 9.59%
1,830,900
Jun 10
4.10
30 Jun 10
-1.04
-22.17%
-0.59
-12.58%
776,400
Jul 10
4.12
30 Jul 10
+ 0.02
+ 0.43%
-0.57
-12.15%
521,400
Aug 10
3.40
31 Aug 10
-0.72
-15.35%
-1.29
-27.51%
1,260,600
Sep 10
3.99
30 Sep 10
+ 0.59
+ 12.58%
-0.70
-14.93%
1,583,200
Oct 10
4.98
29 Oct 10
+ 0.99
+ 21.11%
+ 0.29
+ 6.18%
3,575,000
Nov 10
4.58
30 Nov 10
-0.40
-8.53%
-0.11
-2.35%
1,159,200
Dec 10
5.60
31 Dec 10
+ 1.02
+ 21.75%
+ 0.91
+ 19.40%
1,201,500
Jan 11
5.84
31 Jan 11
+ 0.24
+ 4.29%
+ 0.24
+ 4.29%
2,913,300
Feb 11
5.84
28 Feb 11
+ 0.00
+ 0.00%
+ 0.24
+ 4.29%
1,058,800
Mar 11
6.99
31 Mar 11
+ 1.15
+ 20.54%
+ 1.39
+ 24.82%
5,580,000
Apr 11
5.88
29 Apr 11
-1.11
-19.82%
+ 0.28
+ 5.00%
3,306,000
May 11
5.50
31 May 11
-0.38
-6.79%
-0.10
-1.79%
2,614,900
Jun 11
5.17
30 Jun 11
-0.33
-5.89%
-0.43
-7.68%
1,402,200
Jul 11
4.82
29 Jul 11
-0.35
-6.25%
-0.78
-13.93%
1,063,400
Aug 11
4.27
31 Aug 11
-0.55
-9.82%
-1.33
-23.75%
947,400
Sep 11
3.99
30 Sep 11
-0.28
-5.00%
-1.61
-28.75%
1,734,200
Oct 11
4.12
31 Oct 11
+ 0.13
+ 2.32%
-1.48
-26.43%
2,052,500
Nov 11
3.88
30 Nov 11
-0.24
-4.29%
-1.72
-30.71%
1,259,800
Dec 11
4.30
30 Dec 11
+ 0.42
+ 7.50%
-1.30
-23.21%
1,416,200
Jan 12
4.53
31 Jan 12
+ 0.23
+ 5.35%
+ 0.23
+ 5.35%
1,715,200
Feb 12
4.61
29 Feb 12
+ 0.08
+ 1.86%
+ 0.31
+ 7.21%
3,008,500
Mar 12
4.71
30 Mar 12
+ 0.10
+ 2.33%
+ 0.41
+ 9.53%
1,239,100
Apr 12
4.70
30 Apr 12
-0.01
-0.23%
+ 0.40
+ 9.30%
863,500
May 12
4.70
31 May 12
+ 0.00
+ 0.00%
+ 0.40
+ 9.30%
1,925,300
Jun 12
5.10
29 Jun 12
+ 0.40
+ 9.30%
+ 0.80
+ 18.60%
1,902,200
Jul 12
5.20
31 Jul 12
+ 0.10
+ 2.33%
+ 0.90
+ 20.93%
1,396,900
Aug 12
5.84
31 Aug 12
+ 0.64
+ 14.88%
+ 1.54
+ 35.81%
790,100
Sep 12
5.90
28 Sep 12
+ 0.06
+ 1.40%
+ 1.60
+ 37.21%
1,751,100
Oct 12
6.40
31 Oct 12
+ 0.50
+ 11.63%
+ 2.10
+ 48.84%
2,519,000
Nov 12
7.27
30 Nov 12
+ 0.87
+ 20.23%
+ 2.97
+ 69.07%
3,145,100
Dec 12
7.99
31 Dec 12
+ 0.72
+ 16.74%
+ 3.69
+ 85.81%
8,537,600
Jan 13
8.77
31 Jan 13
+ 0.78
+ 9.76%
+ 0.78
+ 9.76%
4,974,700
Feb 13
9.25
28 Feb 13
+ 0.48
+ 6.01%
+ 1.26
+ 15.77%
2,585,700
Mar 13
10.41
28 Mar 13
+ 1.16
+ 14.52%
+ 2.42
+ 30.29%
5,640,700
Apr 13
10.40
30 Apr 13
-0.01
-0.13%
+ 2.41
+ 30.16%
8,435,200
May 13
9.52
31 May 13
-0.88
-11.01%
+ 1.53
+ 19.15%
5,652,300
Jun 13
10.23
28 Jun 13
+ 0.71
+ 8.89%
+ 2.24
+ 28.04%
3,253,800
Jul 13
11.31
31 Jul 13
+ 1.08
+ 13.52%
+ 3.32
+ 41.55%
2,836,100
Aug 13
10.80
30 Aug 13
-0.51
-6.38%
+ 2.81
+ 35.17%
2,857,200
Sep 13
11.91
30 Sep 13
+ 1.11
+ 13.89%
+ 3.92
+ 49.06%
4,365,800
Oct 13
11.81
31 Oct 13
-0.10
-1.25%
+ 3.82
+ 47.81%
2,940,600
Nov 13
12.31
29 Nov 13
+ 0.50
+ 6.26%
+ 4.32
+ 54.07%
4,707,700
Dec 13
13.44
31 Dec 13
+ 1.13
+ 14.14%
+ 5.45
+ 68.21%
3,703,100
Jan 14
15.51
31 Jan 14
+ 2.07
+ 15.40%
+ 2.07
+ 15.40%
6,384,700
Feb 14
17.93
28 Feb 14
+ 2.42
+ 18.01%
+ 4.49
+ 33.41%
7,049,800
Mar 14
16.46
31 Mar 14
-1.47
-10.94%
+ 3.02
+ 22.47%
8,500,200
Apr 14
16.62
30 Apr 14
+ 0.16
+ 1.19%
+ 3.18
+ 23.66%
5,863,100
May 14
15.97
30 May 14
-0.65
-4.84%
+ 2.53
+ 18.82%
3,960,100
Jun 14
14.87
30 Jun 14
-1.10
-8.18%
+ 1.43
+ 10.64%
4,211,300
Jul 14
14.98
31 Jul 14
+ 0.11
+ 0.82%
+ 1.54
+ 11.46%
4,584,400
Aug 14
16.64
29 Aug 14
+ 1.66
+ 12.35%
+ 3.20
+ 23.81%
4,253,600
Sep 14
16.15
30 Sep 14
-0.49
-3.65%
+ 2.71
+ 20.16%
2,812,900
Oct 14
17.14
31 Oct 14
+ 0.99
+ 7.37%
+ 3.70
+ 27.53%
3,702,400
Nov 14
17.70
28 Nov 14
+ 0.56
+ 4.17%
+ 4.26
+ 31.70%
5,097,900
Dec 14
21.95
31 Dec 14
+ 4.25
+ 31.62%
+ 8.51
+ 63.32%
8,009,800
Jan 15
22.20
30 Jan 15
+ 0.25
+ 1.14%
+ 0.25
+ 1.14%
7,764,300
Feb 15
20.98
27 Feb 15
-1.22
-5.56%
-0.97
-4.42%
6,049,500
Mar 15
19.15
31 Mar 15
-1.83
-8.34%
-2.80
-12.76%
7,672,500
Apr 15
17.27
30 Apr 15
-1.88
-8.56%
-4.68
-21.32%
6,238,300
May 15
19.68
29 May 15
+ 2.41
+ 10.98%
-2.27
-10.34%
5,570,000
Jun 15
20.49
30 Jun 15
+ 0.81
+ 3.69%
-1.46
-6.65%
4,312,800
Jul 15
16.16
31 Jul 15
-4.33
-19.73%
-5.79
-26.38%
8,241,600
Aug 15
12.70
31 Aug 15
-3.46
-15.76%
-9.25
-42.14%
10,235,700
Sep 15
9.42
30 Sep 15
-3.28
-14.94%
-12.53
-57.08%
7,724,800
Oct 15
12.42
30 Oct 15
+ 3.00
+ 13.67%
-9.53
-43.42%
11,220,300
Nov 15
13.77
30 Nov 15
+ 1.35
+ 6.15%
-8.18
-37.27%
8,346,700
Dec 15
14.04
31 Dec 15
+ 0.27
+ 1.23%
-7.91
-36.04%
5,788,500
Jan 16
10.85
29 Jan 16
-3.19
-22.72%
-3.19
-22.72%
9,288,300
Feb 16
10.92
29 Feb 16
+ 0.07
+ 0.50%
-3.12
-22.22%
7,512,900
Mar 16
14.37
31 Mar 16
+ 3.45
+ 24.57%
+ 0.33
+ 2.35%
7,401,200
Apr 16
10.91
29 Apr 16
-3.46
-24.64%
-3.13
-22.29%
9,241,900
May 16
13.20
31 May 16
+ 2.29
+ 16.31%
-0.84
-5.98%
7,089,600
Jun 16
11.07
30 Jun 16
-2.13
-15.17%
-2.97
-21.15%
7,243,600
Jul 16
14.45
29 Jul 16
+ 3.38
+ 24.07%
+ 0.41
+ 2.92%
5,837,900
Aug 16
15.58
31 Aug 16
+ 1.13
+ 8.05%
+ 1.54
+ 10.97%
6,393,500
Sep 16
14.88
30 Sep 16
-0.70
-4.99%
+ 0.84
+ 5.98%
4,685,400
Oct 16
15.01
31 Oct 16
+ 0.13
+ 0.93%
+ 0.97
+ 6.91%
4,770,400
Nov 16
14.91
30 Nov 16
-0.10
-0.71%
+ 0.87
+ 6.20%
3,531,000
Dec 16
15.03
30 Dec 16
+ 0.12
+ 0.85%
+ 0.99
+ 7.05%
2,427,500
Jan 17
13.81
31 Jan 17
-1.22
-8.12%
-1.22
-8.12%
2,732,900
Feb 17
17.79
28 Feb 17
+ 3.98
+ 26.48%
+ 2.76
+ 18.36%
7,653,700
Mar 17
17.18
31 Mar 17
-0.61
-4.06%
+ 2.15
+ 14.30%
5,143,000
Apr 17
20.16
28 Apr 17
+ 2.98
+ 19.83%
+ 5.13
+ 34.13%
4,775,400
May 17
17.63
31 May 17
-2.53
-16.83%
+ 2.60
+ 17.30%
5,135,100
Jun 17
18.58
30 Jun 17
+ 0.95
+ 6.32%
+ 3.55
+ 23.62%
2,884,100
Jul 17
19.41
31 Jul 17
+ 0.83
+ 5.52%
+ 4.38
+ 29.14%
3,054,200
Aug 17
17.55
31 Aug 17
-1.86
-12.38%
+ 2.52
+ 16.77%
3,961,500
Sep 17
19.78
29 Sep 17
+ 2.23
+ 14.84%
+ 4.75
+ 31.60%
5,370,800
Oct 17
21.00
31 Oct 17
+ 1.22
+ 8.12%
+ 5.97
+ 39.72%
5,259,300
Nov 17
21.40
30 Nov 17
+ 0.40
+ 2.66%
+ 6.37
+ 42.38%
4,918,300
Dec 17
21.12
29 Dec 17
-0.28
-1.86%
+ 6.09
+ 40.52%
3,136,400
Jan 18
23.31
31 Jan 18
+ 2.19
+ 10.37%
+ 2.19
+ 10.37%
4,529,800
Feb 18
24.35
28 Feb 18
+ 1.04
+ 4.92%
+ 3.23
+ 15.29%
8,619,500
Mar 18
23.49
29 Mar 18
-0.86
-4.07%
+ 2.37
+ 11.22%
6,449,100
Apr 18
24.01
30 Apr 18
+ 0.52
+ 2.46%
+ 2.89
+ 13.68%
6,095,400
May 18
25.79
31 May 18
+ 1.78
+ 8.43%
+ 4.67
+ 22.11%
5,763,100
Jun 18
25.25
29 Jun 18
-0.54
-2.56%
+ 4.13
+ 19.55%
6,671,800
Jul 18
20.56
31 Jul 18
-4.69
-22.21%
-0.56
-2.65%
6,865,700
Aug 18
22.46
31 Aug 18
+ 1.90
+ 9.00%
+ 1.34
+ 6.34%
10,989,200
Sep 18
19.12
28 Sep 18
-3.34
-15.81%
-2.00
-9.47%
8,278,000
Oct 18
14.56
31 Oct 18
-4.56
-21.59%
-6.56
-31.06%
14,046,700
Nov 18
15.00
30 Nov 18
+ 0.44
+ 2.08%
-6.12
-28.98%
12,657,400
Dec 18
14.42
31 Dec 18
-0.58
-2.75%
-6.70
-31.72%
7,992,700
Jan 19
17.91
31 Jan 19
+ 3.49
+ 24.20%
+ 3.49
+ 24.20%
10,095,700
Feb 19
14.81
28 Feb 19
-3.10
-21.50%
+ 0.39
+ 2.70%
8,091,200
Mar 19
15.68
29 Mar 19
+ 0.87
+ 6.03%
+ 1.26
+ 8.74%
7,489,900
Apr 19
16.70
30 Apr 19
+ 1.02
+ 7.07%
+ 2.28
+ 15.81%
5,700,600
May 19
11.39
31 May 19
-5.31
-36.82%
-3.03
-21.01%
9,066,900
Jun 19
13.94
28 Jun 19
+ 2.55
+ 17.68%
-0.48
-3.33%
6,858,800
Jul 19
11.97
31 Jul 19
-1.97
-13.66%
-2.45
-16.99%
4,628,200
Aug 19
13.36
30 Aug 19
+ 1.39
+ 9.64%
-1.06
-7.35%
5,034,500
Sep 19
14.00
30 Sep 19
+ 0.64
+ 4.44%
-0.42
-2.91%
3,969,100
Oct 19
15.70
31 Oct 19
+ 1.70
+ 11.79%
+ 1.28
+ 8.88%
5,349,500
Nov 19
15.75
29 Nov 19
+ 0.05
+ 0.35%
+ 1.33
+ 9.22%
3,809,600
Dec 19
14.67
31 Dec 19
-1.08
-7.49%
+ 0.25
+ 1.73%
5,569,300
Jan 20
14.01
31 Jan 20
-0.66
-4.50%
-0.66
-4.50%
4,648,400
Feb 20
11.93
28 Feb 20
-2.08
-14.18%
-2.74
-18.68%
6,136,900
Mar 20
6.26
31 Mar 20
-5.67
-38.65%
-8.41
-57.33%
16,779,200
Apr 20
8.21
30 Apr 20
+ 1.95
+ 13.29%
-6.46
-44.04%
7,081,200
May 20
9.42
29 May 20
+ 1.21
+ 8.25%
-5.25
-35.79%
5,516,900
Jun 20
11.44
30 Jun 20
+ 2.02
+ 13.77%
-3.23
-22.02%
6,305,200
Jul 20
15.55
31 Jul 20
+ 4.11
+ 28.02%
+ 0.88
+ 6.00%
8,945,300
Aug 20
17.10
31 Aug 20
+ 1.55
+ 10.57%
+ 2.43
+ 16.56%
8,765,600
Sep 20
14.88
30 Sep 20
-2.22
-15.13%
+ 0.21
+ 1.43%
7,333,600
Oct 20
15.01
30 Oct 20
+ 0.13
+ 0.89%
+ 0.34
+ 2.32%
7,784,700
Nov 20
19.52
30 Nov 20
+ 4.51
+ 30.74%
+ 4.85
+ 33.06%
10,451,500
Dec 20
23.77
31 Dec 20
+ 4.25
+ 28.97%
+ 9.10
+ 62.03%
6,749,800
Jan 21
23.83
29 Jan 21
+ 0.06
+ 0.25%
+ 0.06
+ 0.25%
6,972,200
Feb 21
27.84
26 Feb 21
+ 4.01
+ 16.87%
+ 4.07
+ 17.12%
9,690,900
Mar 21
28.30
31 Mar 21
+ 0.46
+ 1.94%
+ 4.53
+ 19.06%
10,682,500
Apr 21
32.67
30 Apr 21
+ 4.37
+ 18.38%
+ 8.90
+ 37.44%
11,958,600
May 21
31.00
31 May 21
-1.67
-7.03%
+ 7.23
+ 30.42%
13,847,500
Jun 21
31.04
30 Jun 21
+ 0.04
+ 0.17%
+ 7.27
+ 30.58%
15,090,600
Jul 21
25.59
30 Jul 21
-5.45
-22.93%
+ 1.82
+ 7.66%
9,703,000
Aug 21
26.79
31 Aug 21
+ 1.20
+ 5.05%
+ 3.02
+ 12.71%
7,767,200
Sep 21
31.28
30 Sep 21
+ 4.49
+ 18.89%
+ 7.51
+ 31.59%
11,240,000
Oct 21
28.34
29 Oct 21
-2.94
-12.37%
+ 4.57
+ 19.23%
5,845,100
Nov 21
31.90
30 Nov 21
+ 3.56
+ 14.98%
+ 8.13
+ 34.20%
6,750,700
Dec 21
40.51
31 Dec 21
+ 8.61
+ 36.22%
+ 16.74
+ 70.42%
6,885,500
Jan 22
37.88
31 Jan 22
-2.63
-6.49%
-2.63
-6.49%
8,273,700
Feb 22
38.61
28 Feb 22
+ 0.73
+ 1.80%
-1.90
-4.69%
9,952,300
Mar 22
34.77
31 Mar 22
-3.84
-9.48%
-5.74
-14.17%
13,601,600
Apr 22
36.62
29 Apr 22
+ 1.85
+ 4.57%
-3.89
-9.60%
7,413,100
May 22
33.68
31 May 22
-2.94
-7.26%
-6.83
-16.86%
8,004,000
Jun 22
25.94
30 Jun 22
-7.74
-19.11%
-14.57
-35.97%
7,299,100
Jul 22
31.62
29 Jul 22
+ 5.68
+ 14.02%
-8.89
-21.95%
5,855,800
Aug 22
32.31
31 Aug 22
+ 0.69
+ 1.70%
-8.20
-20.24%
4,630,900
Sep 22
24.18
30 Sep 22
-8.13
-20.07%
-16.33
-40.31%
6,912,800
Oct 22
24.20
31 Oct 22
+ 0.02
+ 0.05%
-16.31
-40.26%
4,336,800
Nov 22
25.20
30 Nov 22
+ 1.00
+ 2.47%
-15.31
-37.79%
4,498,700
Dec 22
21.00
30 Dec 22
-4.20
-10.37%
-19.51
-48.16%
7,638,400
Jan 23
26.61
31 Jan 23
+ 5.61
+ 26.71%
+ 5.61
+ 26.71%
5,629,100
Feb 23
22.97
28 Feb 23
-3.64
-17.33%
+ 1.97
+ 9.38%
5,029,200
Mar 23
22.02
31 Mar 23
-0.95
-4.52%
+ 1.02
+ 4.86%
5,504,300
Apr 23
21.26
28 Apr 23
-0.76
-3.62%
+ 0.26
+ 1.24%
3,727,300
May 23
19.85
31 May 23
-1.41
-6.71%
-1.15
-5.48%
4,284,100
Jun 23
24.98
30 Jun 23
+ 5.13
+ 24.43%
+ 3.98
+ 18.95%
4,630,300
Jul 23
23.60
31 Jul 23
-1.38
-6.57%
+ 2.60
+ 12.38%
3,823,900
Aug 23
22.80
31 Aug 23
-0.80
-3.81%
+ 1.80
+ 8.57%
4,394,300
Sep 23
20.15
29 Sep 23
-2.65
-12.62%
-0.85
-4.05%
3,972,900
Oct 23
17.11
31 Oct 23
-3.04
-14.48%
-3.89
-18.52%
4,413,400
Nov 23
20.76
30 Nov 23
+ 3.65
+ 17.38%
-0.24
-1.14%
4,518,100
Dec 23
23.48
29 Dec 23
+ 2.72
+ 12.95%
+ 2.48
+ 11.81%
4,136,000
Jan 24
20.80
31 Jan 24
-2.68
-11.41%
-2.68
-11.41%
3,349,400
Feb 24
20.29
29 Feb 24
-0.51
-2.17%
-3.19
-13.59%
3,608,900
Mar 24
21.16
28 Mar 24
+ 0.87
+ 3.71%
-2.32
-9.88%
3,408,100
Apr 24
17.47
30 Apr 24
-3.69
-15.72%
-6.01
-25.60%
3,824,200
May 24
17.74
31 May 24
+ 0.27
+ 1.15%
-5.74
-24.45%
3,504,100
Jun 24
16.52
28 Jun 24
-1.22
-5.20%
-6.96
-29.64%
3,412,700
Jul 24
18.13
31 Jul 24
+ 1.61
+ 6.86%
-5.35
-22.79%
3,856,100
Aug 24
16.70
30 Aug 24
-1.43
-6.09%
-6.78
-28.88%
2,895,000
Sep 24
20.30
30 Sep 24
+ 3.60
+ 15.33%
-3.18
-13.54%
3,204,200
Oct 24
19.19
31 Oct 24
-1.11
-4.73%
-4.29
-18.27%
3,121,100
Nov 24
20.40
29 Nov 24
+ 1.21
+ 5.15%
-3.08
-13.12%
3,002,500
Dec 24
16.79
31 Dec 24
-3.61
-15.37%
-6.69
-28.49%
2,594,100
Jan 25
17.00
31 Jan 25
+ 0.21
+ 1.25%
+ 0.21
+ 1.25%
2,872,900
Feb 25
17.14
28 Feb 25
+ 0.14
+ 0.83%
+ 0.35
+ 2.08%
4,377,500
Mar 25
14.95
31 Mar 25
-2.19
-13.04%
-1.84
-10.96%
6,486,900
Apr 25
13.28
30 Apr 25
-1.67
-9.95%
-3.51
-20.91%
3,787,300
May 25
12.54
30 May 25
-0.74
-4.41%
-4.25
-25.31%
3,776,400
Jun 25
12.54
30 Jun 25
+ 0.00
+ 0.00%
-4.25
-25.31%
3,931,900
Jul 25
12.46
31 Jul 25
-0.08
-0.48%
-4.33
-25.79%
3,311,700
Aug 25
12.66
29 Aug 25
+ 0.20
+ 1.19%
-4.13
-24.60%
5,107,200
Sep 25
10.15
30 Sep 25
-2.51
-14.95%
-6.64
-39.55%
8,627,000
Oct 25
7.91
31 Oct 25
-2.24
-13.34%
-8.88
-52.89%
11,020,200
Nov 25
8.96
28 Nov 25
+ 1.05
+ 6.25%
-7.83
-46.63%
12,875,800
Dec 25
8.56
31 Dec 25
-0.40
-2.38%
-8.23
-49.02%
7,199,300
Jan 26
10.17
30 Jan 26
+ 1.61
+ 18.81%
+ 1.61
+ 18.81%
7,533,300
Feb 26
9.96
27 Feb 26
-0.21
-2.45%
+ 1.40
+ 16.36%
7,017,300
Mar 26
10.15
31 Mar 26
+ 0.19
+ 2.22%
+ 1.59
+ 18.57%
7,431,886
Apr 26
9.77
30 Apr 26
-0.38
-4.44%
+ 1.21
+ 14.14%
7,725,119
May 26
10.96
29 May 26
+ 1.19
+ 13.90%
+ 2.40
+ 28.04%
8,055,545
Jun 26
13.05
30 Jun 26
+ 2.09
+ 24.42%
+ 4.49
+ 52.45%
8,336,237
Jul 26
12.31
31 Jul 26
-0.74
-8.64%
+ 3.75
+ 43.81%
8,573,451
Aug 26
13.98
26 Aug 26
+ 1.67
+ 19.51%
+ 5.42
+ 63.32%
8,925,668
Sep 26
14.47
30 Sep 26
+ 0.49
+ 5.72%
+ 5.91
+ 69.04%
9,076,990
Oct 26
13.06
20 Oct 26
-1.41
-16.47%
+ 4.50
+ 52.57%
9,182,029

Interfor Corporation
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
4.69 ( 31 Dec 09 )
5.60 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.91 )
Cum % Mvmt ( + 19.40% )
18,365,200
Calendar Year End ( 2011 )
5.60 ( 31 Dec 10 )
4.30 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.30 )
Cum % Mvmt ( -23.21% )
25,348,700
Calendar Year End ( 2012 )
4.30 ( 30 Dec 11 )
7.99 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.69 )
Cum % Mvmt ( + 85.81% )
28,793,600
Calendar Year End ( 2013 )
7.99 ( 31 Dec 12 )
13.44 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.45 )
Cum % Mvmt ( + 68.21% )
51,952,900
Calendar Year End ( 2014 )
13.44 ( 31 Dec 13 )
21.95 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.51 )
Cum % Mvmt ( + 63.32% )
64,430,200
Calendar Year End ( 2015 )
21.95 ( 31 Dec 14 )
14.04 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.91 )
Cum % Mvmt ( -36.04% )
89,165,000
Calendar Year End ( 2016 )
14.04 ( 31 Dec 15 )
15.03 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.99 )
Cum % Mvmt ( + 7.05% )
75,423,200
Calendar Year End ( 2017 )
15.03 ( 30 Dec 16 )
21.12 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.09 )
Cum % Mvmt ( + 40.52% )
54,024,700
Calendar Year End ( 2018 )
21.12 ( 29 Dec 17 )
14.42 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.70 )
Cum % Mvmt ( -31.72% )
98,958,400
Calendar Year End ( 2019 )
14.42 ( 31 Dec 18 )
14.67 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.25 )
Cum % Mvmt ( + 1.73% )
75,663,296
Calendar Year End ( 2020 )
14.67 ( 31 Dec 19 )
23.77 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.10 )
Cum % Mvmt ( + 62.03% )
96,498,304
Calendar Year End ( 2021 )
23.77 ( 31 Dec 20 )
40.51 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.74 )
Cum % Mvmt ( + 70.42% )
116,433,800
Calendar Year End ( 2022 )
40.51 ( 31 Dec 21 )
21.00 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -19.51 )
Cum % Mvmt ( -48.16% )
88,417,200
Calendar Year End ( 2023 )
21.00 ( 30 Dec 22 )
23.48 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.48 )
Cum % Mvmt ( + 11.81% )
54,062,900
Calendar Year End ( 2024 )
23.48 ( 29 Dec 23 )
16.79 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.69 )
Cum % Mvmt ( -28.49% )
39,780,400
Calendar Year End ( 2025 )
16.79 ( 31 Dec 24 )
8.56 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.23 )
Cum % Mvmt ( -49.02% )
73,374,096
Calendar Year End ( 0 )
8.56 ( 31 Dec 25 )
13.06 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.50 )
Cum % Mvmt ( + 52.57% )
16,715,329
Jan 10
4.42
29 Jan 10
-0.27
-5.76%
-0.27
-5.76%
838,200
Feb 10
4.64
26 Feb 10
+0.22
+ 4.69%
-0.05
-1.07%
2,205,300
Mar 10
5.30
31 Mar 10
+0.66
+ 14.07%
+ 0.61
+13.01%
1,283,900
Apr 10
5.51
30 Apr 10
+0.21
+ 4.48%
+ 0.82
+17.48%
2,129,600
May 10
5.14
31 May 10
-0.37
-7.89%
+ 0.45
+9.59%
1,830,900
Jun 10
4.10
30 Jun 10
-1.04
-22.17%
-0.59
-12.58%
776,400
Jul 10
4.12
30 Jul 10
+0.02
+ 0.43%
-0.57
-12.15%
521,400
Aug 10
3.40
31 Aug 10
-0.72
-15.35%
-1.29
-27.51%
1,260,600
Sep 10
3.99
30 Sep 10
+0.59
+ 12.58%
-0.70
-14.93%
1,583,200
Oct 10
4.98
29 Oct 10
+0.99
+ 21.11%
+ 0.29
+6.18%
3,575,000
Nov 10
4.58
30 Nov 10
-0.40
-8.53%
-0.11
-2.35%
1,159,200
Dec 10
5.60
31 Dec 10
+1.02
+ 21.75%
+ 0.91
+19.40%
1,201,500
Jan 11
5.84
31 Jan 11
+0.24
+ 4.29%
+ 0.24
+4.29%
2,913,300
Feb 11
5.84
28 Feb 11
+0.00
+ 0.00%
+ 0.24
+4.29%
1,058,800
Mar 11
6.99
31 Mar 11
+1.15
+ 20.54%
+ 1.39
+24.82%
5,580,000
Apr 11
5.88
29 Apr 11
-1.11
-19.82%
+ 0.28
+5.00%
3,306,000
May 11
5.50
31 May 11
-0.38
-6.79%
-0.10
-1.79%
2,614,900
Jun 11
5.17
30 Jun 11
-0.33
-5.89%
-0.43
-7.68%
1,402,200
Jul 11
4.82
29 Jul 11
-0.35
-6.25%
-0.78
-13.93%
1,063,400
Aug 11
4.27
31 Aug 11
-0.55
-9.82%
-1.33
-23.75%
947,400
Sep 11
3.99
30 Sep 11
-0.28
-5.00%
-1.61
-28.75%
1,734,200
Oct 11
4.12
31 Oct 11
+0.13
+ 2.32%
-1.48
-26.43%
2,052,500
Nov 11
3.88
30 Nov 11
-0.24
-4.29%
-1.72
-30.71%
1,259,800
Dec 11
4.30
30 Dec 11
+0.42
+ 7.50%
-1.30
-23.21%
1,416,200
Jan 12
4.53
31 Jan 12
+0.23
+ 5.35%
+ 0.23
+5.35%
1,715,200
Feb 12
4.61
29 Feb 12
+0.08
+ 1.86%
+ 0.31
+7.21%
3,008,500
Mar 12
4.71
30 Mar 12
+0.10
+ 2.33%
+ 0.41
+9.53%
1,239,100
Apr 12
4.70
30 Apr 12
-0.01
-0.23%
+ 0.40
+9.30%
863,500
May 12
4.70
31 May 12
+0.00
+ 0.00%
+ 0.40
+9.30%
1,925,300
Jun 12
5.10
29 Jun 12
+0.40
+ 9.30%
+ 0.80
+18.60%
1,902,200
Jul 12
5.20
31 Jul 12
+0.10
+ 2.33%
+ 0.90
+20.93%
1,396,900
Aug 12
5.84
31 Aug 12
+0.64
+ 14.88%
+ 1.54
+35.81%
790,100
Sep 12
5.90
28 Sep 12
+0.06
+ 1.40%
+ 1.60
+37.21%
1,751,100
Oct 12
6.40
31 Oct 12
+0.50
+ 11.63%
+ 2.10
+48.84%
2,519,000
Nov 12
7.27
30 Nov 12
+0.87
+ 20.23%
+ 2.97
+69.07%
3,145,100
Dec 12
7.99
31 Dec 12
+0.72
+ 16.74%
+ 3.69
+85.81%
8,537,600
Jan 13
8.77
31 Jan 13
+0.78
+ 9.76%
+ 0.78
+9.76%
4,974,700
Feb 13
9.25
28 Feb 13
+0.48
+ 6.01%
+ 1.26
+15.77%
2,585,700
Mar 13
10.41
28 Mar 13
+1.16
+ 14.52%
+ 2.42
+30.29%
5,640,700
Apr 13
10.40
30 Apr 13
-0.01
-0.13%
+ 2.41
+30.16%
8,435,200
May 13
9.52
31 May 13
-0.88
-11.01%
+ 1.53
+19.15%
5,652,300
Jun 13
10.23
28 Jun 13
+0.71
+ 8.89%
+ 2.24
+28.04%
3,253,800
Jul 13
11.31
31 Jul 13
+1.08
+ 13.52%
+ 3.32
+41.55%
2,836,100
Aug 13
10.80
30 Aug 13
-0.51
-6.38%
+ 2.81
+35.17%
2,857,200
Sep 13
11.91
30 Sep 13
+1.11
+ 13.89%
+ 3.92
+49.06%
4,365,800
Oct 13
11.81
31 Oct 13
-0.10
-1.25%
+ 3.82
+47.81%
2,940,600
Nov 13
12.31
29 Nov 13
+0.50
+ 6.26%
+ 4.32
+54.07%
4,707,700
Dec 13
13.44
31 Dec 13
+1.13
+ 14.14%
+ 5.45
+68.21%
3,703,100
Jan 14
15.51
31 Jan 14
+2.07
+ 15.40%
+ 2.07
+15.40%
6,384,700
Feb 14
17.93
28 Feb 14
+2.42
+ 18.01%
+ 4.49
+33.41%
7,049,800
Mar 14
16.46
31 Mar 14
-1.47
-10.94%
+ 3.02
+22.47%
8,500,200
Apr 14
16.62
30 Apr 14
+0.16
+ 1.19%
+ 3.18
+23.66%
5,863,100
May 14
15.97
30 May 14
-0.65
-4.84%
+ 2.53
+18.82%
3,960,100
Jun 14
14.87
30 Jun 14
-1.10
-8.18%
+ 1.43
+10.64%
4,211,300
Jul 14
14.98
31 Jul 14
+0.11
+ 0.82%
+ 1.54
+11.46%
4,584,400
Aug 14
16.64
29 Aug 14
+1.66
+ 12.35%
+ 3.20
+23.81%
4,253,600
Sep 14
16.15
30 Sep 14
-0.49
-3.65%
+ 2.71
+20.16%
2,812,900
Oct 14
17.14
31 Oct 14
+0.99
+ 7.37%
+ 3.70
+27.53%
3,702,400
Nov 14
17.70
28 Nov 14
+0.56
+ 4.17%
+ 4.26
+31.70%
5,097,900
Dec 14
21.95
31 Dec 14
+4.25
+ 31.62%
+ 8.51
+63.32%
8,009,800
Jan 15
22.20
30 Jan 15
+0.25
+ 1.14%
+ 0.25
+1.14%
7,764,300
Feb 15
20.98
27 Feb 15
-1.22
-5.56%
-0.97
-4.42%
6,049,500
Mar 15
19.15
31 Mar 15
-1.83
-8.34%
-2.80
-12.76%
7,672,500
Apr 15
17.27
30 Apr 15
-1.88
-8.56%
-4.68
-21.32%
6,238,300
May 15
19.68
29 May 15
+2.41
+ 10.98%
-2.27
-10.34%
5,570,000
Jun 15
20.49
30 Jun 15
+0.81
+ 3.69%
-1.46
-6.65%
4,312,800
Jul 15
16.16
31 Jul 15
-4.33
-19.73%
-5.79
-26.38%
8,241,600
Aug 15
12.70
31 Aug 15
-3.46
-15.76%
-9.25
-42.14%
10,235,700
Sep 15
9.42
30 Sep 15
-3.28
-14.94%
-12.53
-57.08%
7,724,800
Oct 15
12.42
30 Oct 15
+3.00
+ 13.67%
-9.53
-43.42%
11,220,300
Nov 15
13.77
30 Nov 15
+1.35
+ 6.15%
-8.18
-37.27%
8,346,700
Dec 15
14.04
31 Dec 15
+0.27
+ 1.23%
-7.91
-36.04%
5,788,500
Jan 16
10.85
29 Jan 16
-3.19
-22.72%
-3.19
-22.72%
9,288,300
Feb 16
10.92
29 Feb 16
+0.07
+ 0.50%
-3.12
-22.22%
7,512,900
Mar 16
14.37
31 Mar 16
+3.45
+ 24.57%
+ 0.33
+2.35%
7,401,200
Apr 16
10.91
29 Apr 16
-3.46
-24.64%
-3.13
-22.29%
9,241,900
May 16
13.20
31 May 16
+2.29
+ 16.31%
-0.84
-5.98%
7,089,600
Jun 16
11.07
30 Jun 16
-2.13
-15.17%
-2.97
-21.15%
7,243,600
Jul 16
14.45
29 Jul 16
+3.38
+ 24.07%
+ 0.41
+2.92%
5,837,900
Aug 16
15.58
31 Aug 16
+1.13
+ 8.05%
+ 1.54
+10.97%
6,393,500
Sep 16
14.88
30 Sep 16
-0.70
-4.99%
+ 0.84
+5.98%
4,685,400
Oct 16
15.01
31 Oct 16
+0.13
+ 0.93%
+ 0.97
+6.91%
4,770,400
Nov 16
14.91
30 Nov 16
-0.10
-0.71%
+ 0.87
+6.20%
3,531,000
Dec 16
15.03
30 Dec 16
+0.12
+ 0.85%
+ 0.99
+7.05%
2,427,500
Jan 17
13.81
31 Jan 17
-1.22
-8.12%
-1.22
-8.12%
2,732,900
Feb 17
17.79
28 Feb 17
+3.98
+ 26.48%
+ 2.76
+18.36%
7,653,700
Mar 17
17.18
31 Mar 17
-0.61
-4.06%
+ 2.15
+14.30%
5,143,000
Apr 17
20.16
28 Apr 17
+2.98
+ 19.83%
+ 5.13
+34.13%
4,775,400
May 17
17.63
31 May 17
-2.53
-16.83%
+ 2.60
+17.30%
5,135,100
Jun 17
18.58
30 Jun 17
+0.95
+ 6.32%
+ 3.55
+23.62%
2,884,100
Jul 17
19.41
31 Jul 17
+0.83
+ 5.52%
+ 4.38
+29.14%
3,054,200
Aug 17
17.55
31 Aug 17
-1.86
-12.38%
+ 2.52
+16.77%
3,961,500
Sep 17
19.78
29 Sep 17
+2.23
+ 14.84%
+ 4.75
+31.60%
5,370,800
Oct 17
21.00
31 Oct 17
+1.22
+ 8.12%
+ 5.97
+39.72%
5,259,300
Nov 17
21.40
30 Nov 17
+0.40
+ 2.66%
+ 6.37
+42.38%
4,918,300
Dec 17
21.12
29 Dec 17
-0.28
-1.86%
+ 6.09
+40.52%
3,136,400
Jan 18
23.31
31 Jan 18
+2.19
+ 10.37%
+ 2.19
+10.37%
4,529,800
Feb 18
24.35
28 Feb 18
+1.04
+ 4.92%
+ 3.23
+15.29%
8,619,500
Mar 18
23.49
29 Mar 18
-0.86
-4.07%
+ 2.37
+11.22%
6,449,100
Apr 18
24.01
30 Apr 18
+0.52
+ 2.46%
+ 2.89
+13.68%
6,095,400
May 18
25.79
31 May 18
+1.78
+ 8.43%
+ 4.67
+22.11%
5,763,100
Jun 18
25.25
29 Jun 18
-0.54
-2.56%
+ 4.13
+19.55%
6,671,800
Jul 18
20.56
31 Jul 18
-4.69
-22.21%
-0.56
-2.65%
6,865,700
Aug 18
22.46
31 Aug 18
+1.90
+ 9.00%
+ 1.34
+6.34%
10,989,200
Sep 18
19.12
28 Sep 18
-3.34
-15.81%
-2.00
-9.47%
8,278,000
Oct 18
14.56
31 Oct 18
-4.56
-21.59%
-6.56
-31.06%
14,046,700
Nov 18
15.00
30 Nov 18
+0.44
+ 2.08%
-6.12
-28.98%
12,657,400
Dec 18
14.42
31 Dec 18
-0.58
-2.75%
-6.70
-31.72%
7,992,700
Jan 19
17.91
31 Jan 19
+3.49
+ 24.20%
+ 3.49
+24.20%
10,095,700
Feb 19
14.81
28 Feb 19
-3.10
-21.50%
+ 0.39
+2.70%
8,091,200
Mar 19
15.68
29 Mar 19
+0.87
+ 6.03%
+ 1.26
+8.74%
7,489,900
Apr 19
16.70
30 Apr 19
+1.02
+ 7.07%
+ 2.28
+15.81%
5,700,600
May 19
11.39
31 May 19
-5.31
-36.82%
-3.03
-21.01%
9,066,900
Jun 19
13.94
28 Jun 19
+2.55
+ 17.68%
-0.48
-3.33%
6,858,800
Jul 19
11.97
31 Jul 19
-1.97
-13.66%
-2.45
-16.99%
4,628,200
Aug 19
13.36
30 Aug 19
+1.39
+ 9.64%
-1.06
-7.35%
5,034,500
Sep 19
14.00
30 Sep 19
+0.64
+ 4.44%
-0.42
-2.91%
3,969,100
Oct 19
15.70
31 Oct 19
+1.70
+ 11.79%
+ 1.28
+8.88%
5,349,500
Nov 19
15.75
29 Nov 19
+0.05
+ 0.35%
+ 1.33
+9.22%
3,809,600
Dec 19
14.67
31 Dec 19
-1.08
-7.49%
+ 0.25
+1.73%
5,569,300
Jan 20
14.01
31 Jan 20
-0.66
-4.50%
-0.66
-4.50%
4,648,400
Feb 20
11.93
28 Feb 20
-2.08
-14.18%
-2.74
-18.68%
6,136,900
Mar 20
6.26
31 Mar 20
-5.67
-38.65%
-8.41
-57.33%
16,779,200
Apr 20
8.21
30 Apr 20
+1.95
+ 13.29%
-6.46
-44.04%
7,081,200
May 20
9.42
29 May 20
+1.21
+ 8.25%
-5.25
-35.79%
5,516,900
Jun 20
11.44
30 Jun 20
+2.02
+ 13.77%
-3.23
-22.02%
6,305,200
Jul 20
15.55
31 Jul 20
+4.11
+ 28.02%
+ 0.88
+6.00%
8,945,300
Aug 20
17.10
31 Aug 20
+1.55
+ 10.57%
+ 2.43
+16.56%
8,765,600
Sep 20
14.88
30 Sep 20
-2.22
-15.13%
+ 0.21
+1.43%
7,333,600
Oct 20
15.01
30 Oct 20
+0.13
+ 0.89%
+ 0.34
+2.32%
7,784,700
Nov 20
19.52
30 Nov 20
+4.51
+ 30.74%
+ 4.85
+33.06%
10,451,500
Dec 20
23.77
31 Dec 20
+4.25
+ 28.97%
+ 9.10
+62.03%
6,749,800
Jan 21
23.83
29 Jan 21
+0.06
+ 0.25%
+ 0.06
+0.25%
6,972,200
Feb 21
27.84
26 Feb 21
+4.01
+ 16.87%
+ 4.07
+17.12%
9,690,900
Mar 21
28.30
31 Mar 21
+0.46
+ 1.94%
+ 4.53
+19.06%
10,682,500
Apr 21
32.67
30 Apr 21
+4.37
+ 18.38%
+ 8.90
+37.44%
11,958,600
May 21
31.00
31 May 21
-1.67
-7.03%
+ 7.23
+30.42%
13,847,500
Jun 21
31.04
30 Jun 21
+0.04
+ 0.17%
+ 7.27
+30.58%
15,090,600
Jul 21
25.59
30 Jul 21
-5.45
-22.93%
+ 1.82
+7.66%
9,703,000
Aug 21
26.79
31 Aug 21
+1.20
+ 5.05%
+ 3.02
+12.71%
7,767,200
Sep 21
31.28
30 Sep 21
+4.49
+ 18.89%
+ 7.51
+31.59%
11,240,000
Oct 21
28.34
29 Oct 21
-2.94
-12.37%
+ 4.57
+19.23%
5,845,100
Nov 21
31.90
30 Nov 21
+3.56
+ 14.98%
+ 8.13
+34.20%
6,750,700
Dec 21
40.51
31 Dec 21
+8.61
+ 36.22%
+ 16.74
+70.42%
6,885,500
Jan 22
37.88
31 Jan 22
-2.63
-6.49%
-2.63
-6.49%
8,273,700
Feb 22
38.61
28 Feb 22
+0.73
+ 1.80%
-1.90
-4.69%
9,952,300
Mar 22
34.77
31 Mar 22
-3.84
-9.48%
-5.74
-14.17%
13,601,600
Apr 22
36.62
29 Apr 22
+1.85
+ 4.57%
-3.89
-9.60%
7,413,100
May 22
33.68
31 May 22
-2.94
-7.26%
-6.83
-16.86%
8,004,000
Jun 22
25.94
30 Jun 22
-7.74
-19.11%
-14.57
-35.97%
7,299,100
Jul 22
31.62
29 Jul 22
+5.68
+ 14.02%
-8.89
-21.95%
5,855,800
Aug 22
32.31
31 Aug 22
+0.69
+ 1.70%
-8.20
-20.24%
4,630,900
Sep 22
24.18
30 Sep 22
-8.13
-20.07%
-16.33
-40.31%
6,912,800
Oct 22
24.20
31 Oct 22
+0.02
+ 0.05%
-16.31
-40.26%
4,336,800
Nov 22
25.20
30 Nov 22
+1.00
+ 2.47%
-15.31
-37.79%
4,498,700
Dec 22
21.00
30 Dec 22
-4.20
-10.37%
-19.51
-48.16%
7,638,400
Jan 23
26.61
31 Jan 23
+5.61
+ 26.71%
+ 5.61
+26.71%
5,629,100
Feb 23
22.97
28 Feb 23
-3.64
-17.33%
+ 1.97
+9.38%
5,029,200
Mar 23
22.02
31 Mar 23
-0.95
-4.52%
+ 1.02
+4.86%
5,504,300
Apr 23
21.26
28 Apr 23
-0.76
-3.62%
+ 0.26
+1.24%
3,727,300
May 23
19.85
31 May 23
-1.41
-6.71%
-1.15
-5.48%
4,284,100
Jun 23
24.98
30 Jun 23
+5.13
+ 24.43%
+ 3.98
+18.95%
4,630,300
Jul 23
23.60
31 Jul 23
-1.38
-6.57%
+ 2.60
+12.38%
3,823,900
Aug 23
22.80
31 Aug 23
-0.80
-3.81%
+ 1.80
+8.57%
4,394,300
Sep 23
20.15
29 Sep 23
-2.65
-12.62%
-0.85
-4.05%
3,972,900
Oct 23
17.11
31 Oct 23
-3.04
-14.48%
-3.89
-18.52%
4,413,400
Nov 23
20.76
30 Nov 23
+3.65
+ 17.38%
-0.24
-1.14%
4,518,100
Dec 23
23.48
29 Dec 23
+2.72
+ 12.95%
+ 2.48
+11.81%
4,136,000
Jan 24
20.80
31 Jan 24
-2.68
-11.41%
-2.68
-11.41%
3,349,400
Feb 24
20.29
29 Feb 24
-0.51
-2.17%
-3.19
-13.59%
3,608,900
Mar 24
21.16
28 Mar 24
+0.87
+ 3.71%
-2.32
-9.88%
3,408,100
Apr 24
17.47
30 Apr 24
-3.69
-15.72%
-6.01
-25.60%
3,824,200
May 24
17.74
31 May 24
+0.27
+ 1.15%
-5.74
-24.45%
3,504,100
Jun 24
16.52
28 Jun 24
-1.22
-5.20%
-6.96
-29.64%
3,412,700
Jul 24
18.13
31 Jul 24
+1.61
+ 6.86%
-5.35
-22.79%
3,856,100
Aug 24
16.70
30 Aug 24
-1.43
-6.09%
-6.78
-28.88%
2,895,000
Sep 24
20.30
30 Sep 24
+3.60
+ 15.33%
-3.18
-13.54%
3,204,200
Oct 24
19.19
31 Oct 24
-1.11
-4.73%
-4.29
-18.27%
3,121,100
Nov 24
20.40
29 Nov 24
+1.21
+ 5.15%
-3.08
-13.12%
3,002,500
Dec 24
16.79
31 Dec 24
-3.61
-15.37%
-6.69
-28.49%
2,594,100
Jan 25
17.00
31 Jan 25
+0.21
+ 1.25%
+ 0.21
+1.25%
2,872,900
Feb 25
17.14
28 Feb 25
+0.14
+ 0.83%
+ 0.35
+2.08%
4,377,500
Mar 25
14.95
31 Mar 25
-2.19
-13.04%
-1.84
-10.96%
6,486,900
Apr 25
13.28
30 Apr 25
-1.67
-9.95%
-3.51
-20.91%
3,787,300
May 25
12.54
30 May 25
-0.74
-4.41%
-4.25
-25.31%
3,776,400
Jun 25
12.54
30 Jun 25
+0.00
+ 0.00%
-4.25
-25.31%
3,931,900
Jul 25
12.46
31 Jul 25
-0.08
-0.48%
-4.33
-25.79%
3,311,700
Aug 25
12.66
29 Aug 25
+0.20
+ 1.19%
-4.13
-24.60%
5,107,200
Sep 25
10.15
30 Sep 25
-2.51
-14.95%
-6.64
-39.55%
8,627,000
Oct 25
7.91
31 Oct 25
-2.24
-13.34%
-8.88
-52.89%
11,020,200
Nov 25
8.96
28 Nov 25
+1.05
+ 6.25%
-7.83
-46.63%
12,875,800
Dec 25
8.56
31 Dec 25
-0.40
-2.38%
-8.23
-49.02%
7,199,300
Jan 26
10.17
30 Jan 26
+1.61
+ 18.81%
+ 1.61
+18.81%
7,533,300
Feb 26
9.96
27 Feb 26
-0.21
-2.45%
+ 1.40
+16.36%
7,017,300
Mar 26
10.15
31 Mar 26
+0.19
+ 2.22%
+ 1.59
+18.57%
7,431,886
Apr 26
9.77
30 Apr 26
-0.38
-4.44%
+ 1.21
+14.14%
7,725,119
May 26
10.96
29 May 26
+1.19
+ 13.90%
+ 2.40
+28.04%
8,055,545
Jun 26
13.05
30 Jun 26
+2.09
+ 24.42%
+ 4.49
+52.45%
8,336,237
Jul 26
12.31
31 Jul 26
-0.74
-8.64%
+ 3.75
+43.81%
8,573,451
Aug 26
13.98
26 Aug 26
+1.67
+ 19.51%
+ 5.42
+63.32%
8,925,668
Sep 26
14.47
30 Sep 26
+0.49
+ 5.72%
+ 5.91
+69.04%
9,076,990
Oct 26
13.06
20 Oct 26
-1.41
-16.47%
+ 4.50
+52.57%
9,182,029