FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Cascades Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Cascades Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Cascades Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
8.94 ( 31 Dec 09 )
6.70 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.24 )
Cum % Mvmt ( -25.06% )
Volume : 57,716,752
Calendar Year End ( 2011 )
6.70 ( 31 Dec 10 )
4.43 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.27 )
Cum % Mvmt ( -33.88% )
Volume : 33,808,008
Calendar Year End ( 2012 )
4.43 ( 30 Dec 11 )
4.10 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.33 )
Cum % Mvmt ( -7.45% )
Volume : 20,153,832
Calendar Year End ( 2013 )
4.10 ( 31 Dec 12 )
6.88 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.78 )
Cum % Mvmt ( + 67.80% )
Volume : 25,164,876
Calendar Year End ( 2014 )
6.88 ( 31 Dec 13 )
7.02 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.14 )
Cum % Mvmt ( + 2.03% )
Volume : 45,279,800
Calendar Year End ( 2015 )
7.02 ( 31 Dec 14 )
12.71 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.69 )
Cum % Mvmt ( + 81.05% )
Volume : 39,867,480
Calendar Year End ( 2016 )
12.71 ( 31 Dec 15 )
12.10 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.61 )
Cum % Mvmt ( -4.80% )
Volume : 43,574,644
Calendar Year End ( 2017 )
12.10 ( 30 Dec 16 )
13.62 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.52 )
Cum % Mvmt ( + 12.56% )
Volume : 60,543,408
Calendar Year End ( 2018 )
13.62 ( 29 Dec 17 )
10.23 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.39 )
Cum % Mvmt ( -24.89% )
Volume : 54,775,992
Calendar Year End ( 2019 )
10.23 ( 31 Dec 18 )
11.21 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.98 )
Cum % Mvmt ( + 9.58% )
Volume : 47,151,060
Calendar Year End ( 2020 )
11.21 ( 31 Dec 19 )
14.55 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.34 )
Cum % Mvmt ( + 29.79% )
Volume : 74,117,960
Calendar Year End ( 2021 )
14.55 ( 31 Dec 20 )
13.97 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.58 )
Cum % Mvmt ( -3.99% )
Volume : 84,717,288
Calendar Year End ( 2022 )
13.97 ( 31 Dec 21 )
8.46 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.51 )
Cum % Mvmt ( -39.44% )
Volume : 69,723,328
Calendar Year End ( 2023 )
8.46 ( 30 Dec 22 )
12.73 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.27 )
Cum % Mvmt ( + 50.47% )
Volume : 37,939,868
Calendar Year End ( 2024 )
12.73 ( 29 Dec 23 )
11.91 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.82 )
Cum % Mvmt ( -6.44% )
Volume : 55,455,632
Calendar Year End ( 2025 )
11.91 ( 31 Dec 24 )
12.46 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.55 )
Cum % Mvmt ( + 4.62% )
Volume : 54,881,528
Calendar Year End ( 0 )
12.46 ( 31 Dec 25 )
17.62 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.16 )
Cum % Mvmt ( + 41.41% )
Volume : 12,113,243
Jan 10
7.97
29 Jan 10
-0.97
-10.85%
-0.97
-10.85%
6,074,109
Feb 10
8.20
26 Feb 10
+ 0.23
+ 2.57%
-0.74
-8.28%
4,927,826
Mar 10
8.16
31 Mar 10
-0.04
-0.45%
-0.78
-8.72%
4,945,022
Apr 10
7.92
30 Apr 10
-0.24
-2.68%
-1.02
-11.41%
4,612,453
May 10
6.87
31 May 10
-1.05
-11.74%
-2.07
-23.15%
11,450,728
Jun 10
6.42
30 Jun 10
-0.45
-5.03%
-2.52
-28.19%
3,285,045
Jul 10
6.93
30 Jul 10
+ 0.51
+ 5.70%
-2.01
-22.48%
2,114,653
Aug 10
6.31
31 Aug 10
-0.62
-6.94%
-2.63
-29.42%
2,876,387
Sep 10
6.36
30 Sep 10
+ 0.05
+ 0.56%
-2.58
-28.86%
2,822,750
Oct 10
6.72
29 Oct 10
+ 0.36
+ 4.03%
-2.22
-24.83%
5,473,660
Nov 10
6.10
30 Nov 10
-0.62
-6.94%
-2.84
-31.77%
5,476,639
Dec 10
6.70
31 Dec 10
+ 0.60
+ 6.71%
-2.24
-25.06%
3,657,481
Jan 11
7.26
31 Jan 11
+ 0.56
+ 8.36%
+ 0.56
+ 8.36%
4,761,973
Feb 11
6.78
28 Feb 11
-0.48
-7.16%
+ 0.08
+ 1.19%
2,926,340
Mar 11
7.55
31 Mar 11
+ 0.77
+ 11.49%
+ 0.85
+ 12.69%
4,660,524
Apr 11
6.90
29 Apr 11
-0.65
-9.70%
+ 0.20
+ 2.99%
2,953,017
May 11
6.22
31 May 11
-0.68
-10.15%
-0.48
-7.16%
2,819,168
Jun 11
6.38
30 Jun 11
+ 0.16
+ 2.39%
-0.32
-4.78%
1,725,351
Jul 11
6.18
29 Jul 11
-0.20
-2.99%
-0.52
-7.76%
975,169
Aug 11
5.06
31 Aug 11
-1.12
-16.72%
-1.64
-24.48%
3,131,529
Sep 11
3.90
30 Sep 11
-1.16
-17.31%
-2.80
-41.79%
2,658,447
Oct 11
4.55
31 Oct 11
+ 0.65
+ 9.70%
-2.15
-32.09%
3,062,967
Nov 11
4.30
30 Nov 11
-0.25
-3.73%
-2.40
-35.82%
1,885,932
Dec 11
4.43
30 Dec 11
+ 0.13
+ 1.94%
-2.27
-33.88%
2,247,589
Jan 12
4.50
31 Jan 12
+ 0.07
+ 1.58%
+ 0.07
+ 1.58%
1,333,464
Feb 12
4.13
29 Feb 12
-0.37
-8.35%
-0.30
-6.77%
1,639,169
Mar 12
4.20
30 Mar 12
+ 0.07
+ 1.58%
-0.23
-5.19%
1,722,913
Apr 12
4.24
30 Apr 12
+ 0.04
+ 0.90%
-0.19
-4.29%
867,929
May 12
4.41
31 May 12
+ 0.17
+ 3.84%
-0.02
-0.45%
1,597,688
Jun 12
4.20
29 Jun 12
-0.21
-4.74%
-0.23
-5.19%
1,438,883
Jul 12
4.76
31 Jul 12
+ 0.56
+ 12.64%
+ 0.33
+ 7.45%
1,931,513
Aug 12
5.00
31 Aug 12
+ 0.24
+ 5.42%
+ 0.57
+ 12.87%
1,222,160
Sep 12
4.57
28 Sep 12
-0.43
-9.71%
+ 0.14
+ 3.16%
1,356,789
Oct 12
4.88
31 Oct 12
+ 0.31
+ 7.00%
+ 0.45
+ 10.16%
2,318,280
Nov 12
4.15
30 Nov 12
-0.73
-16.48%
-0.28
-6.32%
1,978,926
Dec 12
4.10
31 Dec 12
-0.05
-1.13%
-0.33
-7.45%
2,746,118
Jan 13
4.37
31 Jan 13
+ 0.27
+ 6.59%
+ 0.27
+ 6.59%
1,689,394
Feb 13
4.40
28 Feb 13
+ 0.03
+ 0.73%
+ 0.30
+ 7.32%
932,180
Mar 13
4.50
28 Mar 13
+ 0.10
+ 2.44%
+ 0.40
+ 9.76%
1,787,141
Apr 13
4.92
30 Apr 13
+ 0.42
+ 10.24%
+ 0.82
+ 20.00%
2,962,611
May 13
5.16
31 May 13
+ 0.24
+ 5.85%
+ 1.06
+ 25.85%
5,131,031
Jun 13
5.80
28 Jun 13
+ 0.64
+ 15.61%
+ 1.70
+ 41.46%
3,046,260
Jul 13
5.86
31 Jul 13
+ 0.06
+ 1.46%
+ 1.76
+ 42.93%
2,111,508
Aug 13
5.69
30 Aug 13
-0.17
-4.15%
+ 1.59
+ 38.78%
1,128,248
Sep 13
5.99
30 Sep 13
+ 0.30
+ 7.32%
+ 1.89
+ 46.10%
1,050,777
Oct 13
5.84
31 Oct 13
-0.15
-3.66%
+ 1.74
+ 42.44%
847,934
Nov 13
6.39
29 Nov 13
+ 0.55
+ 13.41%
+ 2.29
+ 55.85%
3,162,171
Dec 13
6.88
31 Dec 13
+ 0.49
+ 11.95%
+ 2.78
+ 67.80%
1,315,620
Jan 14
6.86
31 Jan 14
-0.02
-0.29%
-0.02
-0.29%
1,398,556
Feb 14
7.25
28 Feb 14
+ 0.39
+ 5.67%
+ 0.37
+ 5.38%
3,513,099
Mar 14
7.55
31 Mar 14
+ 0.30
+ 4.36%
+ 0.67
+ 9.74%
3,451,771
Apr 14
6.42
30 Apr 14
-1.13
-16.42%
-0.46
-6.69%
6,028,060
May 14
5.95
30 May 14
-0.47
-6.83%
-0.93
-13.52%
2,368,868
Jun 14
6.61
30 Jun 14
+ 0.66
+ 9.59%
-0.27
-3.92%
1,634,972
Jul 14
6.66
31 Jul 14
+ 0.05
+ 0.73%
-0.22
-3.20%
4,344,381
Aug 14
6.31
29 Aug 14
-0.35
-5.09%
-0.57
-8.28%
3,206,735
Sep 14
6.15
30 Sep 14
-0.16
-2.33%
-0.73
-10.61%
7,001,368
Oct 14
6.27
31 Oct 14
+ 0.12
+ 1.74%
-0.61
-8.87%
5,609,095
Nov 14
6.53
28 Nov 14
+ 0.26
+ 3.78%
-0.35
-5.09%
3,781,672
Dec 14
7.02
31 Dec 14
+ 0.49
+ 7.12%
+ 0.14
+ 2.03%
2,941,225
Jan 15
7.85
30 Jan 15
+ 0.83
+ 11.82%
+ 0.83
+ 11.82%
3,229,424
Feb 15
8.01
27 Feb 15
+ 0.16
+ 2.28%
+ 0.99
+ 14.10%
2,233,044
Mar 15
7.63
31 Mar 15
-0.38
-5.41%
+ 0.61
+ 8.69%
5,197,720
Apr 15
7.00
30 Apr 15
-0.63
-8.97%
-0.02
-0.28%
2,158,727
May 15
7.74
29 May 15
+ 0.74
+ 10.54%
+ 0.72
+ 10.26%
3,741,407
Jun 15
7.15
30 Jun 15
-0.59
-8.40%
+ 0.13
+ 1.85%
1,781,747
Jul 15
7.63
31 Jul 15
+ 0.48
+ 6.84%
+ 0.61
+ 8.69%
1,481,388
Aug 15
8.58
31 Aug 15
+ 0.95
+ 13.53%
+ 1.56
+ 22.22%
4,148,154
Sep 15
8.61
30 Sep 15
+ 0.03
+ 0.43%
+ 1.59
+ 22.65%
2,149,029
Oct 15
9.32
30 Oct 15
+ 0.71
+ 10.11%
+ 2.30
+ 32.76%
2,880,183
Nov 15
11.55
30 Nov 15
+ 2.23
+ 31.77%
+ 4.53
+ 64.53%
5,438,268
Dec 15
12.71
31 Dec 15
+ 1.16
+ 16.52%
+ 5.69
+ 81.05%
5,428,390
Jan 16
10.52
29 Jan 16
-2.19
-17.23%
-2.19
-17.23%
7,531,254
Feb 16
9.85
29 Feb 16
-0.67
-5.27%
-2.86
-22.50%
3,864,311
Mar 16
8.57
31 Mar 16
-1.28
-10.07%
-4.14
-32.57%
6,676,378
Apr 16
8.88
29 Apr 16
+ 0.31
+ 2.44%
-3.83
-30.13%
6,184,910
May 16
9.93
31 May 16
+ 1.05
+ 8.26%
-2.78
-21.87%
2,398,786
Jun 16
9.15
30 Jun 16
-0.78
-6.14%
-3.56
-28.01%
2,072,957
Jul 16
9.78
29 Jul 16
+ 0.63
+ 4.96%
-2.93
-23.05%
1,126,100
Aug 16
11.16
31 Aug 16
+ 1.38
+ 10.86%
-1.55
-12.20%
2,669,896
Sep 16
12.83
30 Sep 16
+ 1.67
+ 13.14%
+ 0.12
+ 0.94%
3,699,674
Oct 16
12.65
31 Oct 16
-0.18
-1.42%
-0.06
-0.47%
3,133,264
Nov 16
11.69
30 Nov 16
-0.96
-7.55%
-1.02
-8.03%
2,287,085
Dec 16
12.10
30 Dec 16
+ 0.41
+ 3.23%
-0.61
-4.80%
1,930,029
Jan 17
11.85
31 Jan 17
-0.25
-2.07%
-0.25
-2.07%
2,493,997
Feb 17
13.25
28 Feb 17
+ 1.40
+ 11.57%
+ 1.15
+ 9.50%
4,323,610
Mar 17
13.71
31 Mar 17
+ 0.46
+ 3.80%
+ 1.61
+ 13.31%
4,648,990
Apr 17
16.44
28 Apr 17
+ 2.73
+ 22.56%
+ 4.34
+ 35.87%
7,475,702
May 17
16.41
31 May 17
-0.03
-0.25%
+ 4.31
+ 35.62%
7,521,602
Jun 17
17.69
30 Jun 17
+ 1.28
+ 10.58%
+ 5.59
+ 46.20%
7,820,738
Jul 17
15.37
31 Jul 17
-2.32
-19.17%
+ 3.27
+ 27.02%
3,811,631
Aug 17
14.60
31 Aug 17
-0.77
-6.36%
+ 2.50
+ 20.66%
4,480,699
Sep 17
14.96
29 Sep 17
+ 0.36
+ 2.98%
+ 2.86
+ 23.64%
5,009,450
Oct 17
15.54
31 Oct 17
+ 0.58
+ 4.79%
+ 3.44
+ 28.43%
2,499,719
Nov 17
12.84
30 Nov 17
-2.70
-22.31%
+ 0.74
+ 6.12%
5,204,537
Dec 17
13.62
29 Dec 17
+ 0.78
+ 6.45%
+ 1.52
+ 12.56%
5,252,733
Jan 18
15.42
31 Jan 18
+ 1.80
+ 13.22%
+ 1.80
+ 13.22%
6,150,636
Feb 18
15.89
28 Feb 18
+ 0.47
+ 3.45%
+ 2.27
+ 16.67%
3,450,840
Mar 18
13.33
29 Mar 18
-2.56
-18.80%
-0.29
-2.13%
5,652,488
Apr 18
12.25
30 Apr 18
-1.08
-7.93%
-1.37
-10.06%
3,983,928
May 18
12.49
31 May 18
+ 0.24
+ 1.76%
-1.13
-8.30%
5,559,224
Jun 18
11.77
29 Jun 18
-0.72
-5.29%
-1.85
-13.58%
3,357,356
Jul 18
12.47
31 Jul 18
+ 0.70
+ 5.14%
-1.15
-8.44%
5,563,266
Aug 18
13.27
31 Aug 18
+ 0.80
+ 5.87%
-0.35
-2.57%
5,168,432
Sep 18
12.61
28 Sep 18
-0.66
-4.85%
-1.01
-7.42%
2,592,644
Oct 18
10.24
31 Oct 18
-2.37
-17.40%
-3.38
-24.82%
4,104,427
Nov 18
12.51
30 Nov 18
+ 2.27
+ 16.67%
-1.11
-8.15%
5,085,983
Dec 18
10.23
31 Dec 18
-2.28
-16.74%
-3.39
-24.89%
4,106,769
Jan 19
9.97
31 Jan 19
-0.26
-2.54%
-0.26
-2.54%
3,892,213
Feb 19
8.81
28 Feb 19
-1.16
-11.34%
-1.42
-13.88%
4,951,150
Mar 19
8.34
29 Mar 19
-0.47
-4.59%
-1.89
-18.48%
5,949,962
Apr 19
8.03
30 Apr 19
-0.31
-3.03%
-2.20
-21.51%
3,905,886
May 19
8.82
31 May 19
+ 0.79
+ 7.72%
-1.41
-13.78%
5,236,460
Jun 19
10.54
28 Jun 19
+ 1.72
+ 16.81%
+ 0.31
+ 3.03%
3,611,644
Jul 19
12.09
31 Jul 19
+ 1.55
+ 15.15%
+ 1.86
+ 18.18%
4,000,785
Aug 19
11.28
30 Aug 19
-0.81
-7.92%
+ 1.05
+ 10.26%
3,874,118
Sep 19
11.58
30 Sep 19
+ 0.30
+ 2.93%
+ 1.35
+ 13.20%
2,479,461
Oct 19
12.47
31 Oct 19
+ 0.89
+ 8.70%
+ 2.24
+ 21.90%
2,809,887
Nov 19
12.44
29 Nov 19
-0.03
-0.29%
+ 2.21
+ 21.60%
3,783,530
Dec 19
11.21
31 Dec 19
-1.23
-12.02%
+ 0.98
+ 9.58%
2,655,964
Jan 20
11.31
31 Jan 20
+ 0.10
+ 0.89%
+ 0.10
+ 0.89%
2,536,670
Feb 20
10.91
28 Feb 20
-0.40
-3.57%
-0.30
-2.68%
3,311,932
Mar 20
12.57
31 Mar 20
+ 1.66
+ 14.81%
+ 1.36
+ 12.13%
10,330,806
Apr 20
13.93
30 Apr 20
+ 1.36
+ 12.13%
+ 2.72
+ 24.26%
7,014,402
May 20
14.12
29 May 20
+ 0.19
+ 1.69%
+ 2.91
+ 25.96%
6,563,359
Jun 20
14.79
30 Jun 20
+ 0.67
+ 5.98%
+ 3.58
+ 31.94%
5,212,866
Jul 20
15.27
31 Jul 20
+ 0.48
+ 4.28%
+ 4.06
+ 36.22%
4,959,483
Aug 20
13.87
31 Aug 20
-1.40
-12.49%
+ 2.66
+ 23.73%
4,636,230
Sep 20
16.84
30 Sep 20
+ 2.97
+ 26.49%
+ 5.63
+ 50.22%
6,635,208
Oct 20
14.18
30 Oct 20
-2.66
-23.73%
+ 2.97
+ 26.49%
7,945,722
Nov 20
14.60
30 Nov 20
+ 0.42
+ 3.75%
+ 3.39
+ 30.24%
8,466,339
Dec 20
14.55
31 Dec 20
-0.05
-0.45%
+ 3.34
+ 29.79%
6,504,942
Jan 21
15.50
29 Jan 21
+ 0.95
+ 6.53%
+ 0.95
+ 6.53%
6,198,629
Feb 21
16.79
26 Feb 21
+ 1.29
+ 8.87%
+ 2.24
+ 15.40%
6,399,834
Mar 21
15.73
31 Mar 21
-1.06
-7.29%
+ 1.18
+ 8.11%
8,643,178
Apr 21
14.42
30 Apr 21
-1.31
-9.00%
-0.13
-0.89%
8,171,580
May 21
13.75
31 May 21
-0.67
-4.60%
-0.80
-5.50%
8,608,160
Jun 21
15.26
30 Jun 21
+ 1.51
+ 10.38%
+ 0.71
+ 4.88%
10,523,137
Jul 21
15.99
30 Jul 21
+ 0.73
+ 5.02%
+ 1.44
+ 9.90%
5,396,938
Aug 21
15.68
31 Aug 21
-0.31
-2.13%
+ 1.13
+ 7.77%
7,991,741
Sep 21
15.67
30 Sep 21
-0.01
-0.07%
+ 1.12
+ 7.70%
5,621,388
Oct 21
14.34
29 Oct 21
-1.33
-9.14%
-0.21
-1.44%
5,148,060
Nov 21
13.43
30 Nov 21
-0.91
-6.25%
-1.12
-7.70%
5,842,563
Dec 21
13.97
31 Dec 21
+ 0.54
+ 3.71%
-0.58
-3.99%
6,172,079
Jan 22
12.72
31 Jan 22
-1.25
-8.95%
-1.25
-8.95%
4,733,241
Feb 22
13.13
28 Feb 22
+ 0.41
+ 2.93%
-0.84
-6.01%
5,156,016
Mar 22
12.82
31 Mar 22
-0.31
-2.22%
-1.15
-8.23%
5,667,397
Apr 22
12.63
29 Apr 22
-0.19
-1.36%
-1.34
-9.59%
3,443,114
May 22
10.31
31 May 22
-2.32
-16.61%
-3.66
-26.20%
8,426,928
Jun 22
10.13
30 Jun 22
-0.18
-1.29%
-3.84
-27.49%
6,986,968
Jul 22
9.80
29 Jul 22
-0.33
-2.36%
-4.17
-29.85%
4,755,653
Aug 22
8.95
31 Aug 22
-0.85
-6.08%
-5.02
-35.93%
7,700,407
Sep 22
8.04
30 Sep 22
-0.91
-6.51%
-5.93
-42.45%
6,791,286
Oct 22
8.84
31 Oct 22
+ 0.80
+ 5.73%
-5.13
-36.72%
4,034,487
Nov 22
8.34
30 Nov 22
-0.50
-3.58%
-5.63
-40.30%
5,997,206
Dec 22
8.46
30 Dec 22
+ 0.12
+ 0.86%
-5.51
-39.44%
6,030,626
Jan 23
9.21
31 Jan 23
+ 0.75
+ 8.87%
+ 0.75
+ 8.87%
3,490,597
Feb 23
10.73
28 Feb 23
+ 1.52
+ 17.97%
+ 2.27
+ 26.83%
5,503,401
Mar 23
10.99
31 Mar 23
+ 0.26
+ 3.07%
+ 2.53
+ 29.91%
5,190,727
Apr 23
11.04
28 Apr 23
+ 0.05
+ 0.59%
+ 2.58
+ 30.50%
2,604,655
May 23
10.72
31 May 23
-0.32
-3.78%
+ 2.26
+ 26.71%
3,556,669
Jun 23
11.69
30 Jun 23
+ 0.97
+ 11.47%
+ 3.23
+ 38.18%
2,612,163
Jul 23
12.02
31 Jul 23
+ 0.33
+ 3.90%
+ 3.56
+ 42.08%
1,767,840
Aug 23
12.71
31 Aug 23
+ 0.69
+ 8.16%
+ 4.25
+ 50.24%
3,346,446
Sep 23
12.27
29 Sep 23
-0.44
-5.20%
+ 3.81
+ 45.04%
2,435,346
Oct 23
11.24
31 Oct 23
-1.03
-12.17%
+ 2.78
+ 32.86%
2,259,131
Nov 23
12.28
30 Nov 23
+ 1.04
+ 12.29%
+ 3.82
+ 45.15%
2,535,201
Dec 23
12.73
29 Dec 23
+ 0.45
+ 5.32%
+ 4.27
+ 50.47%
2,637,692
Jan 24
14.71
31 Jan 24
+ 1.98
+ 15.55%
+ 1.98
+ 15.55%
5,864,994
Feb 24
10.52
29 Feb 24
-4.19
-32.91%
-2.21
-17.36%
6,896,190
Mar 24
9.89
28 Mar 24
-0.63
-4.95%
-2.84
-22.31%
5,321,603
Apr 24
9.24
30 Apr 24
-0.65
-5.11%
-3.49
-27.42%
4,022,356
May 24
9.74
31 May 24
+ 0.50
+ 3.93%
-2.99
-23.49%
4,437,513
Jun 24
9.03
28 Jun 24
-0.71
-5.58%
-3.70
-29.07%
3,988,644
Jul 24
9.73
31 Jul 24
+ 0.70
+ 5.50%
-3.00
-23.57%
3,535,941
Aug 24
9.27
30 Aug 24
-0.46
-3.61%
-3.46
-27.18%
4,349,177
Sep 24
10.43
30 Sep 24
+ 1.16
+ 9.11%
-2.30
-18.07%
6,149,368
Oct 24
10.49
31 Oct 24
+ 0.06
+ 0.47%
-2.24
-17.60%
2,693,182
Nov 24
12.12
29 Nov 24
+ 1.63
+ 12.80%
-0.61
-4.79%
4,618,217
Dec 24
11.91
31 Dec 24
-0.21
-1.65%
-0.82
-6.44%
3,578,449
Jan 25
12.85
31 Jan 25
+ 0.94
+ 7.89%
+ 0.94
+ 7.89%
5,530,605
Feb 25
11.22
28 Feb 25
-1.63
-13.69%
-0.69
-5.79%
4,845,318
Mar 25
9.70
31 Mar 25
-1.52
-12.76%
-2.21
-18.56%
4,392,981
Apr 25
8.83
30 Apr 25
-0.87
-7.30%
-3.08
-25.86%
3,677,461
May 25
8.84
30 May 25
+ 0.01
+ 0.08%
-3.07
-25.78%
9,370,382
Jun 25
8.91
30 Jun 25
+ 0.07
+ 0.59%
-3.00
-25.19%
5,076,516
Jul 25
9.03
31 Jul 25
+ 0.12
+ 1.01%
-2.88
-24.18%
3,361,644
Aug 25
9.83
29 Aug 25
+ 0.80
+ 6.72%
-2.08
-17.46%
3,480,264
Sep 25
9.64
30 Sep 25
-0.19
-1.60%
-2.27
-19.06%
3,222,863
Oct 25
11.11
31 Oct 25
+ 1.47
+ 12.34%
-0.80
-6.72%
4,090,185
Nov 25
12.60
28 Nov 25
+ 1.49
+ 12.51%
+ 0.69
+ 5.79%
5,111,585
Dec 25
12.46
31 Dec 25
-0.14
-1.18%
+ 0.55
+ 4.62%
2,721,722
Jan 26
12.79
30 Jan 26
+ 0.33
+ 2.65%
+ 0.33
+ 2.65%
3,668,859
Feb 26
12.03
27 Feb 26
-0.76
-6.10%
-0.43
-3.45%
4,998,063
Mar 26
11.81
31 Mar 26
-0.22
-1.77%
-0.65
-5.22%
5,233,662
Apr 26
10.76
30 Apr 26
-1.05
-8.43%
-1.70
-13.64%
5,553,030
May 26
10.97
29 May 26
+ 0.21
+ 1.69%
-1.49
-11.96%
6,777,147
Jun 26
11.65
30 Jun 26
+ 0.68
+ 5.46%
-0.81
-6.50%
6,906,248
Jul 26
13.47
31 Jul 26
+ 1.82
+ 14.61%
+ 1.01
+ 8.11%
7,216,891
Aug 26
16.43
26 Aug 26
+ 2.96
+ 23.76%
+ 3.97
+ 31.86%
7,677,472
Sep 26
18.31
30 Sep 26
+ 1.88
+ 15.09%
+ 5.85
+ 46.95%
8,037,423
Oct 26
17.62
20 Oct 26
-0.69
-5.54%
+ 5.16
+ 41.41%
8,444,384

Cascades Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
8.94 ( 31 Dec 09 )
6.70 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.24 )
Cum % Mvmt ( -25.06% )
57,716,752
Calendar Year End ( 2011 )
6.70 ( 31 Dec 10 )
4.43 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.27 )
Cum % Mvmt ( -33.88% )
33,808,008
Calendar Year End ( 2012 )
4.43 ( 30 Dec 11 )
4.10 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.33 )
Cum % Mvmt ( -7.45% )
20,153,832
Calendar Year End ( 2013 )
4.10 ( 31 Dec 12 )
6.88 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.78 )
Cum % Mvmt ( + 67.80% )
25,164,876
Calendar Year End ( 2014 )
6.88 ( 31 Dec 13 )
7.02 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.14 )
Cum % Mvmt ( + 2.03% )
45,279,800
Calendar Year End ( 2015 )
7.02 ( 31 Dec 14 )
12.71 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.69 )
Cum % Mvmt ( + 81.05% )
39,867,480
Calendar Year End ( 2016 )
12.71 ( 31 Dec 15 )
12.10 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.61 )
Cum % Mvmt ( -4.80% )
43,574,644
Calendar Year End ( 2017 )
12.10 ( 30 Dec 16 )
13.62 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.52 )
Cum % Mvmt ( + 12.56% )
60,543,408
Calendar Year End ( 2018 )
13.62 ( 29 Dec 17 )
10.23 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.39 )
Cum % Mvmt ( -24.89% )
54,775,992
Calendar Year End ( 2019 )
10.23 ( 31 Dec 18 )
11.21 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.98 )
Cum % Mvmt ( + 9.58% )
47,151,060
Calendar Year End ( 2020 )
11.21 ( 31 Dec 19 )
14.55 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.34 )
Cum % Mvmt ( + 29.79% )
74,117,960
Calendar Year End ( 2021 )
14.55 ( 31 Dec 20 )
13.97 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.58 )
Cum % Mvmt ( -3.99% )
84,717,288
Calendar Year End ( 2022 )
13.97 ( 31 Dec 21 )
8.46 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.51 )
Cum % Mvmt ( -39.44% )
69,723,328
Calendar Year End ( 2023 )
8.46 ( 30 Dec 22 )
12.73 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.27 )
Cum % Mvmt ( + 50.47% )
37,939,868
Calendar Year End ( 2024 )
12.73 ( 29 Dec 23 )
11.91 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.82 )
Cum % Mvmt ( -6.44% )
55,455,632
Calendar Year End ( 2025 )
11.91 ( 31 Dec 24 )
12.46 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.55 )
Cum % Mvmt ( + 4.62% )
54,881,528
Calendar Year End ( 0 )
12.46 ( 31 Dec 25 )
17.62 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.16 )
Cum % Mvmt ( + 41.41% )
12,113,243
Jan 10
7.97
29 Jan 10
-0.97
-10.85%
-0.97
-10.85%
6,074,109
Feb 10
8.20
26 Feb 10
+0.23
+ 2.57%
-0.74
-8.28%
4,927,826
Mar 10
8.16
31 Mar 10
-0.04
-0.45%
-0.78
-8.72%
4,945,022
Apr 10
7.92
30 Apr 10
-0.24
-2.68%
-1.02
-11.41%
4,612,453
May 10
6.87
31 May 10
-1.05
-11.74%
-2.07
-23.15%
11,450,728
Jun 10
6.42
30 Jun 10
-0.45
-5.03%
-2.52
-28.19%
3,285,045
Jul 10
6.93
30 Jul 10
+0.51
+ 5.70%
-2.01
-22.48%
2,114,653
Aug 10
6.31
31 Aug 10
-0.62
-6.94%
-2.63
-29.42%
2,876,387
Sep 10
6.36
30 Sep 10
+0.05
+ 0.56%
-2.58
-28.86%
2,822,750
Oct 10
6.72
29 Oct 10
+0.36
+ 4.03%
-2.22
-24.83%
5,473,660
Nov 10
6.10
30 Nov 10
-0.62
-6.94%
-2.84
-31.77%
5,476,639
Dec 10
6.70
31 Dec 10
+0.60
+ 6.71%
-2.24
-25.06%
3,657,481
Jan 11
7.26
31 Jan 11
+0.56
+ 8.36%
+ 0.56
+8.36%
4,761,973
Feb 11
6.78
28 Feb 11
-0.48
-7.16%
+ 0.08
+1.19%
2,926,340
Mar 11
7.55
31 Mar 11
+0.77
+ 11.49%
+ 0.85
+12.69%
4,660,524
Apr 11
6.90
29 Apr 11
-0.65
-9.70%
+ 0.20
+2.99%
2,953,017
May 11
6.22
31 May 11
-0.68
-10.15%
-0.48
-7.16%
2,819,168
Jun 11
6.38
30 Jun 11
+0.16
+ 2.39%
-0.32
-4.78%
1,725,351
Jul 11
6.18
29 Jul 11
-0.20
-2.99%
-0.52
-7.76%
975,169
Aug 11
5.06
31 Aug 11
-1.12
-16.72%
-1.64
-24.48%
3,131,529
Sep 11
3.90
30 Sep 11
-1.16
-17.31%
-2.80
-41.79%
2,658,447
Oct 11
4.55
31 Oct 11
+0.65
+ 9.70%
-2.15
-32.09%
3,062,967
Nov 11
4.30
30 Nov 11
-0.25
-3.73%
-2.40
-35.82%
1,885,932
Dec 11
4.43
30 Dec 11
+0.13
+ 1.94%
-2.27
-33.88%
2,247,589
Jan 12
4.50
31 Jan 12
+0.07
+ 1.58%
+ 0.07
+1.58%
1,333,464
Feb 12
4.13
29 Feb 12
-0.37
-8.35%
-0.30
-6.77%
1,639,169
Mar 12
4.20
30 Mar 12
+0.07
+ 1.58%
-0.23
-5.19%
1,722,913
Apr 12
4.24
30 Apr 12
+0.04
+ 0.90%
-0.19
-4.29%
867,929
May 12
4.41
31 May 12
+0.17
+ 3.84%
-0.02
-0.45%
1,597,688
Jun 12
4.20
29 Jun 12
-0.21
-4.74%
-0.23
-5.19%
1,438,883
Jul 12
4.76
31 Jul 12
+0.56
+ 12.64%
+ 0.33
+7.45%
1,931,513
Aug 12
5.00
31 Aug 12
+0.24
+ 5.42%
+ 0.57
+12.87%
1,222,160
Sep 12
4.57
28 Sep 12
-0.43
-9.71%
+ 0.14
+3.16%
1,356,789
Oct 12
4.88
31 Oct 12
+0.31
+ 7.00%
+ 0.45
+10.16%
2,318,280
Nov 12
4.15
30 Nov 12
-0.73
-16.48%
-0.28
-6.32%
1,978,926
Dec 12
4.10
31 Dec 12
-0.05
-1.13%
-0.33
-7.45%
2,746,118
Jan 13
4.37
31 Jan 13
+0.27
+ 6.59%
+ 0.27
+6.59%
1,689,394
Feb 13
4.40
28 Feb 13
+0.03
+ 0.73%
+ 0.30
+7.32%
932,180
Mar 13
4.50
28 Mar 13
+0.10
+ 2.44%
+ 0.40
+9.76%
1,787,141
Apr 13
4.92
30 Apr 13
+0.42
+ 10.24%
+ 0.82
+20.00%
2,962,611
May 13
5.16
31 May 13
+0.24
+ 5.85%
+ 1.06
+25.85%
5,131,031
Jun 13
5.80
28 Jun 13
+0.64
+ 15.61%
+ 1.70
+41.46%
3,046,260
Jul 13
5.86
31 Jul 13
+0.06
+ 1.46%
+ 1.76
+42.93%
2,111,508
Aug 13
5.69
30 Aug 13
-0.17
-4.15%
+ 1.59
+38.78%
1,128,248
Sep 13
5.99
30 Sep 13
+0.30
+ 7.32%
+ 1.89
+46.10%
1,050,777
Oct 13
5.84
31 Oct 13
-0.15
-3.66%
+ 1.74
+42.44%
847,934
Nov 13
6.39
29 Nov 13
+0.55
+ 13.41%
+ 2.29
+55.85%
3,162,171
Dec 13
6.88
31 Dec 13
+0.49
+ 11.95%
+ 2.78
+67.80%
1,315,620
Jan 14
6.86
31 Jan 14
-0.02
-0.29%
-0.02
-0.29%
1,398,556
Feb 14
7.25
28 Feb 14
+0.39
+ 5.67%
+ 0.37
+5.38%
3,513,099
Mar 14
7.55
31 Mar 14
+0.30
+ 4.36%
+ 0.67
+9.74%
3,451,771
Apr 14
6.42
30 Apr 14
-1.13
-16.42%
-0.46
-6.69%
6,028,060
May 14
5.95
30 May 14
-0.47
-6.83%
-0.93
-13.52%
2,368,868
Jun 14
6.61
30 Jun 14
+0.66
+ 9.59%
-0.27
-3.92%
1,634,972
Jul 14
6.66
31 Jul 14
+0.05
+ 0.73%
-0.22
-3.20%
4,344,381
Aug 14
6.31
29 Aug 14
-0.35
-5.09%
-0.57
-8.28%
3,206,735
Sep 14
6.15
30 Sep 14
-0.16
-2.33%
-0.73
-10.61%
7,001,368
Oct 14
6.27
31 Oct 14
+0.12
+ 1.74%
-0.61
-8.87%
5,609,095
Nov 14
6.53
28 Nov 14
+0.26
+ 3.78%
-0.35
-5.09%
3,781,672
Dec 14
7.02
31 Dec 14
+0.49
+ 7.12%
+ 0.14
+2.03%
2,941,225
Jan 15
7.85
30 Jan 15
+0.83
+ 11.82%
+ 0.83
+11.82%
3,229,424
Feb 15
8.01
27 Feb 15
+0.16
+ 2.28%
+ 0.99
+14.10%
2,233,044
Mar 15
7.63
31 Mar 15
-0.38
-5.41%
+ 0.61
+8.69%
5,197,720
Apr 15
7.00
30 Apr 15
-0.63
-8.97%
-0.02
-0.28%
2,158,727
May 15
7.74
29 May 15
+0.74
+ 10.54%
+ 0.72
+10.26%
3,741,407
Jun 15
7.15
30 Jun 15
-0.59
-8.40%
+ 0.13
+1.85%
1,781,747
Jul 15
7.63
31 Jul 15
+0.48
+ 6.84%
+ 0.61
+8.69%
1,481,388
Aug 15
8.58
31 Aug 15
+0.95
+ 13.53%
+ 1.56
+22.22%
4,148,154
Sep 15
8.61
30 Sep 15
+0.03
+ 0.43%
+ 1.59
+22.65%
2,149,029
Oct 15
9.32
30 Oct 15
+0.71
+ 10.11%
+ 2.30
+32.76%
2,880,183
Nov 15
11.55
30 Nov 15
+2.23
+ 31.77%
+ 4.53
+64.53%
5,438,268
Dec 15
12.71
31 Dec 15
+1.16
+ 16.52%
+ 5.69
+81.05%
5,428,390
Jan 16
10.52
29 Jan 16
-2.19
-17.23%
-2.19
-17.23%
7,531,254
Feb 16
9.85
29 Feb 16
-0.67
-5.27%
-2.86
-22.50%
3,864,311
Mar 16
8.57
31 Mar 16
-1.28
-10.07%
-4.14
-32.57%
6,676,378
Apr 16
8.88
29 Apr 16
+0.31
+ 2.44%
-3.83
-30.13%
6,184,910
May 16
9.93
31 May 16
+1.05
+ 8.26%
-2.78
-21.87%
2,398,786
Jun 16
9.15
30 Jun 16
-0.78
-6.14%
-3.56
-28.01%
2,072,957
Jul 16
9.78
29 Jul 16
+0.63
+ 4.96%
-2.93
-23.05%
1,126,100
Aug 16
11.16
31 Aug 16
+1.38
+ 10.86%
-1.55
-12.20%
2,669,896
Sep 16
12.83
30 Sep 16
+1.67
+ 13.14%
+ 0.12
+0.94%
3,699,674
Oct 16
12.65
31 Oct 16
-0.18
-1.42%
-0.06
-0.47%
3,133,264
Nov 16
11.69
30 Nov 16
-0.96
-7.55%
-1.02
-8.03%
2,287,085
Dec 16
12.10
30 Dec 16
+0.41
+ 3.23%
-0.61
-4.80%
1,930,029
Jan 17
11.85
31 Jan 17
-0.25
-2.07%
-0.25
-2.07%
2,493,997
Feb 17
13.25
28 Feb 17
+1.40
+ 11.57%
+ 1.15
+9.50%
4,323,610
Mar 17
13.71
31 Mar 17
+0.46
+ 3.80%
+ 1.61
+13.31%
4,648,990
Apr 17
16.44
28 Apr 17
+2.73
+ 22.56%
+ 4.34
+35.87%
7,475,702
May 17
16.41
31 May 17
-0.03
-0.25%
+ 4.31
+35.62%
7,521,602
Jun 17
17.69
30 Jun 17
+1.28
+ 10.58%
+ 5.59
+46.20%
7,820,738
Jul 17
15.37
31 Jul 17
-2.32
-19.17%
+ 3.27
+27.02%
3,811,631
Aug 17
14.60
31 Aug 17
-0.77
-6.36%
+ 2.50
+20.66%
4,480,699
Sep 17
14.96
29 Sep 17
+0.36
+ 2.98%
+ 2.86
+23.64%
5,009,450
Oct 17
15.54
31 Oct 17
+0.58
+ 4.79%
+ 3.44
+28.43%
2,499,719
Nov 17
12.84
30 Nov 17
-2.70
-22.31%
+ 0.74
+6.12%
5,204,537
Dec 17
13.62
29 Dec 17
+0.78
+ 6.45%
+ 1.52
+12.56%
5,252,733
Jan 18
15.42
31 Jan 18
+1.80
+ 13.22%
+ 1.80
+13.22%
6,150,636
Feb 18
15.89
28 Feb 18
+0.47
+ 3.45%
+ 2.27
+16.67%
3,450,840
Mar 18
13.33
29 Mar 18
-2.56
-18.80%
-0.29
-2.13%
5,652,488
Apr 18
12.25
30 Apr 18
-1.08
-7.93%
-1.37
-10.06%
3,983,928
May 18
12.49
31 May 18
+0.24
+ 1.76%
-1.13
-8.30%
5,559,224
Jun 18
11.77
29 Jun 18
-0.72
-5.29%
-1.85
-13.58%
3,357,356
Jul 18
12.47
31 Jul 18
+0.70
+ 5.14%
-1.15
-8.44%
5,563,266
Aug 18
13.27
31 Aug 18
+0.80
+ 5.87%
-0.35
-2.57%
5,168,432
Sep 18
12.61
28 Sep 18
-0.66
-4.85%
-1.01
-7.42%
2,592,644
Oct 18
10.24
31 Oct 18
-2.37
-17.40%
-3.38
-24.82%
4,104,427
Nov 18
12.51
30 Nov 18
+2.27
+ 16.67%
-1.11
-8.15%
5,085,983
Dec 18
10.23
31 Dec 18
-2.28
-16.74%
-3.39
-24.89%
4,106,769
Jan 19
9.97
31 Jan 19
-0.26
-2.54%
-0.26
-2.54%
3,892,213
Feb 19
8.81
28 Feb 19
-1.16
-11.34%
-1.42
-13.88%
4,951,150
Mar 19
8.34
29 Mar 19
-0.47
-4.59%
-1.89
-18.48%
5,949,962
Apr 19
8.03
30 Apr 19
-0.31
-3.03%
-2.20
-21.51%
3,905,886
May 19
8.82
31 May 19
+0.79
+ 7.72%
-1.41
-13.78%
5,236,460
Jun 19
10.54
28 Jun 19
+1.72
+ 16.81%
+ 0.31
+3.03%
3,611,644
Jul 19
12.09
31 Jul 19
+1.55
+ 15.15%
+ 1.86
+18.18%
4,000,785
Aug 19
11.28
30 Aug 19
-0.81
-7.92%
+ 1.05
+10.26%
3,874,118
Sep 19
11.58
30 Sep 19
+0.30
+ 2.93%
+ 1.35
+13.20%
2,479,461
Oct 19
12.47
31 Oct 19
+0.89
+ 8.70%
+ 2.24
+21.90%
2,809,887
Nov 19
12.44
29 Nov 19
-0.03
-0.29%
+ 2.21
+21.60%
3,783,530
Dec 19
11.21
31 Dec 19
-1.23
-12.02%
+ 0.98
+9.58%
2,655,964
Jan 20
11.31
31 Jan 20
+0.10
+ 0.89%
+ 0.10
+0.89%
2,536,670
Feb 20
10.91
28 Feb 20
-0.40
-3.57%
-0.30
-2.68%
3,311,932
Mar 20
12.57
31 Mar 20
+1.66
+ 14.81%
+ 1.36
+12.13%
10,330,806
Apr 20
13.93
30 Apr 20
+1.36
+ 12.13%
+ 2.72
+24.26%
7,014,402
May 20
14.12
29 May 20
+0.19
+ 1.69%
+ 2.91
+25.96%
6,563,359
Jun 20
14.79
30 Jun 20
+0.67
+ 5.98%
+ 3.58
+31.94%
5,212,866
Jul 20
15.27
31 Jul 20
+0.48
+ 4.28%
+ 4.06
+36.22%
4,959,483
Aug 20
13.87
31 Aug 20
-1.40
-12.49%
+ 2.66
+23.73%
4,636,230
Sep 20
16.84
30 Sep 20
+2.97
+ 26.49%
+ 5.63
+50.22%
6,635,208
Oct 20
14.18
30 Oct 20
-2.66
-23.73%
+ 2.97
+26.49%
7,945,722
Nov 20
14.60
30 Nov 20
+0.42
+ 3.75%
+ 3.39
+30.24%
8,466,339
Dec 20
14.55
31 Dec 20
-0.05
-0.45%
+ 3.34
+29.79%
6,504,942
Jan 21
15.50
29 Jan 21
+0.95
+ 6.53%
+ 0.95
+6.53%
6,198,629
Feb 21
16.79
26 Feb 21
+1.29
+ 8.87%
+ 2.24
+15.40%
6,399,834
Mar 21
15.73
31 Mar 21
-1.06
-7.29%
+ 1.18
+8.11%
8,643,178
Apr 21
14.42
30 Apr 21
-1.31
-9.00%
-0.13
-0.89%
8,171,580
May 21
13.75
31 May 21
-0.67
-4.60%
-0.80
-5.50%
8,608,160
Jun 21
15.26
30 Jun 21
+1.51
+ 10.38%
+ 0.71
+4.88%
10,523,137
Jul 21
15.99
30 Jul 21
+0.73
+ 5.02%
+ 1.44
+9.90%
5,396,938
Aug 21
15.68
31 Aug 21
-0.31
-2.13%
+ 1.13
+7.77%
7,991,741
Sep 21
15.67
30 Sep 21
-0.01
-0.07%
+ 1.12
+7.70%
5,621,388
Oct 21
14.34
29 Oct 21
-1.33
-9.14%
-0.21
-1.44%
5,148,060
Nov 21
13.43
30 Nov 21
-0.91
-6.25%
-1.12
-7.70%
5,842,563
Dec 21
13.97
31 Dec 21
+0.54
+ 3.71%
-0.58
-3.99%
6,172,079
Jan 22
12.72
31 Jan 22
-1.25
-8.95%
-1.25
-8.95%
4,733,241
Feb 22
13.13
28 Feb 22
+0.41
+ 2.93%
-0.84
-6.01%
5,156,016
Mar 22
12.82
31 Mar 22
-0.31
-2.22%
-1.15
-8.23%
5,667,397
Apr 22
12.63
29 Apr 22
-0.19
-1.36%
-1.34
-9.59%
3,443,114
May 22
10.31
31 May 22
-2.32
-16.61%
-3.66
-26.20%
8,426,928
Jun 22
10.13
30 Jun 22
-0.18
-1.29%
-3.84
-27.49%
6,986,968
Jul 22
9.80
29 Jul 22
-0.33
-2.36%
-4.17
-29.85%
4,755,653
Aug 22
8.95
31 Aug 22
-0.85
-6.08%
-5.02
-35.93%
7,700,407
Sep 22
8.04
30 Sep 22
-0.91
-6.51%
-5.93
-42.45%
6,791,286
Oct 22
8.84
31 Oct 22
+0.80
+ 5.73%
-5.13
-36.72%
4,034,487
Nov 22
8.34
30 Nov 22
-0.50
-3.58%
-5.63
-40.30%
5,997,206
Dec 22
8.46
30 Dec 22
+0.12
+ 0.86%
-5.51
-39.44%
6,030,626
Jan 23
9.21
31 Jan 23
+0.75
+ 8.87%
+ 0.75
+8.87%
3,490,597
Feb 23
10.73
28 Feb 23
+1.52
+ 17.97%
+ 2.27
+26.83%
5,503,401
Mar 23
10.99
31 Mar 23
+0.26
+ 3.07%
+ 2.53
+29.91%
5,190,727
Apr 23
11.04
28 Apr 23
+0.05
+ 0.59%
+ 2.58
+30.50%
2,604,655
May 23
10.72
31 May 23
-0.32
-3.78%
+ 2.26
+26.71%
3,556,669
Jun 23
11.69
30 Jun 23
+0.97
+ 11.47%
+ 3.23
+38.18%
2,612,163
Jul 23
12.02
31 Jul 23
+0.33
+ 3.90%
+ 3.56
+42.08%
1,767,840
Aug 23
12.71
31 Aug 23
+0.69
+ 8.16%
+ 4.25
+50.24%
3,346,446
Sep 23
12.27
29 Sep 23
-0.44
-5.20%
+ 3.81
+45.04%
2,435,346
Oct 23
11.24
31 Oct 23
-1.03
-12.17%
+ 2.78
+32.86%
2,259,131
Nov 23
12.28
30 Nov 23
+1.04
+ 12.29%
+ 3.82
+45.15%
2,535,201
Dec 23
12.73
29 Dec 23
+0.45
+ 5.32%
+ 4.27
+50.47%
2,637,692
Jan 24
14.71
31 Jan 24
+1.98
+ 15.55%
+ 1.98
+15.55%
5,864,994
Feb 24
10.52
29 Feb 24
-4.19
-32.91%
-2.21
-17.36%
6,896,190
Mar 24
9.89
28 Mar 24
-0.63
-4.95%
-2.84
-22.31%
5,321,603
Apr 24
9.24
30 Apr 24
-0.65
-5.11%
-3.49
-27.42%
4,022,356
May 24
9.74
31 May 24
+0.50
+ 3.93%
-2.99
-23.49%
4,437,513
Jun 24
9.03
28 Jun 24
-0.71
-5.58%
-3.70
-29.07%
3,988,644
Jul 24
9.73
31 Jul 24
+0.70
+ 5.50%
-3.00
-23.57%
3,535,941
Aug 24
9.27
30 Aug 24
-0.46
-3.61%
-3.46
-27.18%
4,349,177
Sep 24
10.43
30 Sep 24
+1.16
+ 9.11%
-2.30
-18.07%
6,149,368
Oct 24
10.49
31 Oct 24
+0.06
+ 0.47%
-2.24
-17.60%
2,693,182
Nov 24
12.12
29 Nov 24
+1.63
+ 12.80%
-0.61
-4.79%
4,618,217
Dec 24
11.91
31 Dec 24
-0.21
-1.65%
-0.82
-6.44%
3,578,449
Jan 25
12.85
31 Jan 25
+0.94
+ 7.89%
+ 0.94
+7.89%
5,530,605
Feb 25
11.22
28 Feb 25
-1.63
-13.69%
-0.69
-5.79%
4,845,318
Mar 25
9.70
31 Mar 25
-1.52
-12.76%
-2.21
-18.56%
4,392,981
Apr 25
8.83
30 Apr 25
-0.87
-7.30%
-3.08
-25.86%
3,677,461
May 25
8.84
30 May 25
+0.01
+ 0.08%
-3.07
-25.78%
9,370,382
Jun 25
8.91
30 Jun 25
+0.07
+ 0.59%
-3.00
-25.19%
5,076,516
Jul 25
9.03
31 Jul 25
+0.12
+ 1.01%
-2.88
-24.18%
3,361,644
Aug 25
9.83
29 Aug 25
+0.80
+ 6.72%
-2.08
-17.46%
3,480,264
Sep 25
9.64
30 Sep 25
-0.19
-1.60%
-2.27
-19.06%
3,222,863
Oct 25
11.11
31 Oct 25
+1.47
+ 12.34%
-0.80
-6.72%
4,090,185
Nov 25
12.60
28 Nov 25
+1.49
+ 12.51%
+ 0.69
+5.79%
5,111,585
Dec 25
12.46
31 Dec 25
-0.14
-1.18%
+ 0.55
+4.62%
2,721,722
Jan 26
12.79
30 Jan 26
+0.33
+ 2.65%
+ 0.33
+2.65%
3,668,859
Feb 26
12.03
27 Feb 26
-0.76
-6.10%
-0.43
-3.45%
4,998,063
Mar 26
11.81
31 Mar 26
-0.22
-1.77%
-0.65
-5.22%
5,233,662
Apr 26
10.76
30 Apr 26
-1.05
-8.43%
-1.70
-13.64%
5,553,030
May 26
10.97
29 May 26
+0.21
+ 1.69%
-1.49
-11.96%
6,777,147
Jun 26
11.65
30 Jun 26
+0.68
+ 5.46%
-0.81
-6.50%
6,906,248
Jul 26
13.47
31 Jul 26
+1.82
+ 14.61%
+ 1.01
+8.11%
7,216,891
Aug 26
16.43
26 Aug 26
+2.96
+ 23.76%
+ 3.97
+31.86%
7,677,472
Sep 26
18.31
30 Sep 26
+1.88
+ 15.09%
+ 5.85
+46.95%
8,037,423
Oct 26
17.62
20 Oct 26
-0.69
-5.54%
+ 5.16
+41.41%
8,444,384