FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Winpak Ltd
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Winpak Ltd
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Winpak Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
8.88 ( 31 Dec 09 )
12.45 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.57 )
Cum % Mvmt ( + 40.20% )
Volume : 3,561,614
Calendar Year End ( 2011 )
12.45 ( 31 Dec 10 )
12.00 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.45 )
Cum % Mvmt ( -3.61% )
Volume : 4,131,853
Calendar Year End ( 2012 )
12.00 ( 30 Dec 11 )
14.75 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.75 )
Cum % Mvmt ( + 22.92% )
Volume : 3,962,273
Calendar Year End ( 2013 )
14.75 ( 31 Dec 12 )
22.46 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.71 )
Cum % Mvmt ( + 52.27% )
Volume : 7,784,766
Calendar Year End ( 2014 )
22.46 ( 31 Dec 13 )
33.49 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.03 )
Cum % Mvmt ( + 49.11% )
Volume : 7,194,242
Calendar Year End ( 2015 )
33.49 ( 31 Dec 14 )
45.56 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.07 )
Cum % Mvmt ( + 36.04% )
Volume : 7,858,785
Calendar Year End ( 2016 )
45.56 ( 31 Dec 15 )
45.42 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.14 )
Cum % Mvmt ( -0.31% )
Volume : 15,565,266
Calendar Year End ( 2017 )
45.42 ( 30 Dec 16 )
46.80 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.38 )
Cum % Mvmt ( + 3.04% )
Volume : 13,458,567
Calendar Year End ( 2018 )
46.80 ( 29 Dec 17 )
47.75 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.95 )
Cum % Mvmt ( + 2.03% )
Volume : 11,519,636
Calendar Year End ( 2019 )
47.75 ( 31 Dec 18 )
46.98 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.77 )
Cum % Mvmt ( -1.61% )
Volume : 12,728,813
Calendar Year End ( 2020 )
46.98 ( 31 Dec 19 )
42.82 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.16 )
Cum % Mvmt ( -8.85% )
Volume : 16,990,532
Calendar Year End ( 2021 )
42.82 ( 31 Dec 20 )
37.17 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.65 )
Cum % Mvmt ( -13.19% )
Volume : 15,379,204
Calendar Year End ( 2022 )
37.17 ( 31 Dec 21 )
42.06 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.89 )
Cum % Mvmt ( + 13.16% )
Volume : 12,908,801
Calendar Year End ( 2023 )
42.06 ( 30 Dec 22 )
40.90 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.16 )
Cum % Mvmt ( -2.76% )
Volume : 11,837,857
Calendar Year End ( 2024 )
40.90 ( 29 Dec 23 )
47.73 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.83 )
Cum % Mvmt ( + 16.70% )
Volume : 11,787,844
Calendar Year End ( 2025 )
47.73 ( 31 Dec 24 )
44.61 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.12 )
Cum % Mvmt ( -6.54% )
Volume : 14,062,188
Calendar Year End ( 0 )
44.61 ( 31 Dec 25 )
43.53 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.08 )
Cum % Mvmt ( -2.42% )
Volume : 3,636,839
Jan 10
8.37
29 Jan 10
-0.51
-5.74%
-0.51
-5.74%
146,879
Feb 10
8.55
26 Feb 10
+ 0.18
+ 2.03%
-0.33
-3.72%
197,807
Mar 10
9.00
31 Mar 10
+ 0.45
+ 5.07%
+ 0.12
+ 1.35%
384,010
Apr 10
9.58
30 Apr 10
+ 0.58
+ 6.53%
+ 0.70
+ 7.88%
262,775
May 10
9.30
31 May 10
-0.28
-3.15%
+ 0.42
+ 4.73%
110,485
Jun 10
8.92
30 Jun 10
-0.38
-4.28%
+ 0.04
+ 0.45%
248,039
Jul 10
10.25
29 Jul 10
+ 1.33
+ 14.98%
+ 1.37
+ 15.43%
80,540
Aug 10
10.78
31 Aug 10
+ 0.53
+ 5.97%
+ 1.90
+ 21.40%
75,600
Sep 10
10.86
30 Sep 10
+ 0.08
+ 0.90%
+ 1.98
+ 22.30%
403,244
Oct 10
11.45
29 Oct 10
+ 0.59
+ 6.64%
+ 2.57
+ 28.94%
630,637
Nov 10
12.01
30 Nov 10
+ 0.56
+ 6.31%
+ 3.13
+ 35.25%
619,964
Dec 10
12.45
31 Dec 10
+ 0.44
+ 4.95%
+ 3.57
+ 40.20%
401,634
Jan 11
12.04
31 Jan 11
-0.41
-3.29%
-0.41
-3.29%
109,380
Feb 11
13.49
28 Feb 11
+ 1.45
+ 11.65%
+ 1.04
+ 8.35%
61,827
Mar 11
12.60
31 Mar 11
-0.89
-7.15%
+ 0.15
+ 1.20%
1,987,021
Apr 11
11.85
29 Apr 11
-0.75
-6.02%
-0.60
-4.82%
86,224
May 11
11.68
31 May 11
-0.17
-1.37%
-0.77
-6.18%
149,216
Jun 11
12.15
30 Jun 11
+ 0.47
+ 3.78%
-0.30
-2.41%
279,202
Jul 11
11.95
29 Jul 11
-0.20
-1.61%
-0.50
-4.02%
322,596
Aug 11
10.98
31 Aug 11
-0.97
-7.79%
-1.47
-11.81%
265,244
Sep 11
11.45
30 Sep 11
+ 0.47
+ 3.78%
-1.00
-8.03%
216,701
Oct 11
11.75
31 Oct 11
+ 0.30
+ 2.41%
-0.70
-5.62%
414,851
Nov 11
12.05
30 Nov 11
+ 0.30
+ 2.41%
-0.40
-3.21%
181,545
Dec 11
12.00
30 Dec 11
-0.05
-0.40%
-0.45
-3.61%
58,046
Jan 12
12.25
31 Jan 12
+ 0.25
+ 2.08%
+ 0.25
+ 2.08%
91,228
Feb 12
14.50
29 Feb 12
+ 2.25
+ 18.75%
+ 2.50
+ 20.83%
200,295
Mar 12
14.31
30 Mar 12
-0.19
-1.58%
+ 2.31
+ 19.25%
275,120
Apr 12
15.26
30 Apr 12
+ 0.95
+ 7.92%
+ 3.26
+ 27.17%
358,523
May 12
15.01
31 May 12
-0.25
-2.08%
+ 3.01
+ 25.08%
119,008
Jun 12
15.78
29 Jun 12
+ 0.77
+ 6.42%
+ 3.78
+ 31.50%
338,934
Jul 12
15.70
31 Jul 12
-0.08
-0.67%
+ 3.70
+ 30.83%
479,792
Aug 12
16.00
31 Aug 12
+ 0.30
+ 2.50%
+ 4.00
+ 33.33%
456,274
Sep 12
15.68
28 Sep 12
-0.32
-2.67%
+ 3.68
+ 30.67%
138,242
Oct 12
15.74
30 Oct 12
+ 0.06
+ 0.50%
+ 3.74
+ 31.17%
130,109
Nov 12
14.75
30 Nov 12
-0.99
-8.25%
+ 2.75
+ 22.92%
519,927
Dec 12
14.75
31 Dec 12
+ 0.00
+ 0.00%
+ 2.75
+ 22.92%
854,821
Jan 13
17.00
31 Jan 13
+ 2.25
+ 15.25%
+ 2.25
+ 15.25%
755,415
Feb 13
18.00
28 Feb 13
+ 1.00
+ 6.78%
+ 3.25
+ 22.03%
946,968
Mar 13
19.30
28 Mar 13
+ 1.30
+ 8.81%
+ 4.55
+ 30.85%
1,418,884
Apr 13
18.74
30 Apr 13
-0.56
-3.80%
+ 3.99
+ 27.05%
939,304
May 13
18.62
31 May 13
-0.12
-0.81%
+ 3.87
+ 26.24%
714,703
Jun 13
18.05
28 Jun 13
-0.57
-3.86%
+ 3.30
+ 22.37%
341,559
Jul 13
19.10
31 Jul 13
+ 1.05
+ 7.12%
+ 4.35
+ 29.49%
420,278
Aug 13
21.51
30 Aug 13
+ 2.41
+ 16.34%
+ 6.76
+ 45.83%
642,742
Sep 13
23.10
30 Sep 13
+ 1.59
+ 10.78%
+ 8.35
+ 56.61%
199,640
Oct 13
22.86
31 Oct 13
-0.24
-1.63%
+ 8.11
+ 54.98%
703,896
Nov 13
23.99
29 Nov 13
+ 1.13
+ 7.66%
+ 9.24
+ 62.64%
448,900
Dec 13
22.46
31 Dec 13
-1.53
-10.37%
+ 7.71
+ 52.27%
252,477
Jan 14
24.04
31 Jan 14
+ 1.58
+ 7.03%
+ 1.58
+ 7.03%
469,780
Feb 14
25.91
28 Feb 14
+ 1.87
+ 8.33%
+ 3.45
+ 15.36%
348,771
Mar 14
27.80
31 Mar 14
+ 1.89
+ 8.41%
+ 5.34
+ 23.78%
1,100,946
Apr 14
27.62
30 Apr 14
-0.18
-0.80%
+ 5.16
+ 22.97%
1,018,233
May 14
26.24
30 May 14
-1.38
-6.14%
+ 3.78
+ 16.83%
455,553
Jun 14
25.40
30 Jun 14
-0.84
-3.74%
+ 2.94
+ 13.09%
454,932
Jul 14
28.00
31 Jul 14
+ 2.60
+ 11.58%
+ 5.54
+ 24.67%
368,229
Aug 14
29.40
29 Aug 14
+ 1.40
+ 6.23%
+ 6.94
+ 30.90%
554,871
Sep 14
27.90
30 Sep 14
-1.50
-6.68%
+ 5.44
+ 24.22%
232,158
Oct 14
29.75
31 Oct 14
+ 1.85
+ 8.24%
+ 7.29
+ 32.46%
326,630
Nov 14
29.77
28 Nov 14
+ 0.02
+ 0.09%
+ 7.31
+ 32.55%
652,926
Dec 14
33.49
31 Dec 14
+ 3.72
+ 16.56%
+ 11.03
+ 49.11%
1,211,213
Jan 15
37.80
30 Jan 15
+ 4.31
+ 12.87%
+ 4.31
+ 12.87%
866,661
Feb 15
38.60
27 Feb 15
+ 0.80
+ 2.39%
+ 5.11
+ 15.26%
1,119,979
Mar 15
39.80
31 Mar 15
+ 1.20
+ 3.58%
+ 6.31
+ 18.84%
574,428
Apr 15
39.21
30 Apr 15
-0.59
-1.76%
+ 5.72
+ 17.08%
568,025
May 15
39.37
29 May 15
+ 0.16
+ 0.48%
+ 5.88
+ 17.56%
400,136
Jun 15
37.88
30 Jun 15
-1.49
-4.45%
+ 4.39
+ 13.11%
286,186
Jul 15
44.41
31 Jul 15
+ 6.53
+ 19.50%
+ 10.92
+ 32.61%
740,645
Aug 15
39.97
31 Aug 15
-4.44
-13.26%
+ 6.48
+ 19.35%
660,597
Sep 15
40.30
30 Sep 15
+ 0.33
+ 0.99%
+ 6.81
+ 20.33%
419,240
Oct 15
39.51
30 Oct 15
-0.79
-2.36%
+ 6.02
+ 17.98%
586,040
Nov 15
45.23
30 Nov 15
+ 5.72
+ 17.08%
+ 11.74
+ 35.06%
918,300
Dec 15
45.56
31 Dec 15
+ 0.33
+ 0.99%
+ 12.07
+ 36.04%
718,548
Jan 16
44.79
29 Jan 16
-0.77
-1.69%
-0.77
-1.69%
870,361
Feb 16
44.59
29 Feb 16
-0.20
-0.44%
-0.97
-2.13%
808,462
Mar 16
50.02
31 Mar 16
+ 5.43
+ 11.92%
+ 4.46
+ 9.79%
1,573,685
Apr 16
43.29
29 Apr 16
-6.73
-14.77%
-2.27
-4.98%
1,292,521
May 16
49.16
31 May 16
+ 5.87
+ 12.88%
+ 3.60
+ 7.90%
1,287,025
Jun 16
47.47
30 Jun 16
-1.69
-3.71%
+ 1.91
+ 4.19%
3,456,474
Jul 16
44.55
29 Jul 16
-2.92
-6.41%
-1.01
-2.22%
1,294,589
Aug 16
43.80
31 Aug 16
-0.75
-1.65%
-1.76
-3.86%
1,082,792
Sep 16
43.83
30 Sep 16
+ 0.03
+ 0.07%
-1.73
-3.80%
1,607,631
Oct 16
45.84
31 Oct 16
+ 2.01
+ 4.41%
+ 0.28
+ 0.61%
944,148
Nov 16
46.83
30 Nov 16
+ 0.99
+ 2.17%
+ 1.27
+ 2.79%
802,235
Dec 16
45.42
30 Dec 16
-1.41
-3.09%
-0.14
-0.31%
545,343
Jan 17
46.91
31 Jan 17
+ 1.49
+ 3.28%
+ 1.49
+ 3.28%
1,076,176
Feb 17
49.95
28 Feb 17
+ 3.04
+ 6.69%
+ 4.53
+ 9.97%
1,009,828
Mar 17
53.10
31 Mar 17
+ 3.15
+ 6.94%
+ 7.68
+ 16.91%
967,170
Apr 17
58.34
28 Apr 17
+ 5.24
+ 11.54%
+ 12.92
+ 28.45%
875,269
May 17
58.84
31 May 17
+ 0.50
+ 1.10%
+ 13.42
+ 29.55%
885,483
Jun 17
58.22
30 Jun 17
-0.62
-1.37%
+ 12.80
+ 28.18%
1,190,245
Jul 17
53.53
31 Jul 17
-4.69
-10.33%
+ 8.11
+ 17.86%
760,224
Aug 17
53.18
31 Aug 17
-0.35
-0.77%
+ 7.76
+ 17.08%
770,050
Sep 17
51.34
29 Sep 17
-1.84
-4.05%
+ 5.92
+ 13.03%
1,797,393
Oct 17
49.80
31 Oct 17
-1.54
-3.39%
+ 4.38
+ 9.64%
1,576,129
Nov 17
49.03
30 Nov 17
-0.77
-1.70%
+ 3.61
+ 7.95%
1,559,881
Dec 17
46.80
29 Dec 17
-2.23
-4.91%
+ 1.38
+ 3.04%
990,719
Jan 18
44.57
31 Jan 18
-2.23
-4.76%
-2.23
-4.76%
1,253,933
Feb 18
48.89
28 Feb 18
+ 4.32
+ 9.23%
+ 2.09
+ 4.47%
1,303,583
Mar 18
48.45
29 Mar 18
-0.44
-0.94%
+ 1.65
+ 3.53%
1,008,248
Apr 18
47.66
30 Apr 18
-0.79
-1.69%
+ 0.86
+ 1.84%
726,551
May 18
44.19
31 May 18
-3.47
-7.41%
-2.61
-5.58%
716,536
Jun 18
44.00
29 Jun 18
-0.19
-0.41%
-2.80
-5.98%
898,892
Jul 18
47.16
31 Jul 18
+ 3.16
+ 6.75%
+ 0.36
+ 0.77%
1,013,717
Aug 18
49.24
31 Aug 18
+ 2.08
+ 4.44%
+ 2.44
+ 5.21%
980,074
Sep 18
47.64
28 Sep 18
-1.60
-3.42%
+ 0.84
+ 1.79%
507,147
Oct 18
45.67
31 Oct 18
-1.97
-4.21%
-1.13
-2.41%
1,356,529
Nov 18
46.99
30 Nov 18
+ 1.32
+ 2.82%
+ 0.19
+ 0.41%
1,004,302
Dec 18
47.75
31 Dec 18
+ 0.76
+ 1.62%
+ 0.95
+ 2.03%
750,124
Jan 19
46.86
31 Jan 19
-0.89
-1.86%
-0.89
-1.86%
1,280,788
Feb 19
42.87
28 Feb 19
-3.99
-8.36%
-4.88
-10.22%
1,276,077
Mar 19
43.13
29 Mar 19
+ 0.26
+ 0.54%
-4.62
-9.68%
1,309,663
Apr 19
44.14
30 Apr 19
+ 1.01
+ 2.12%
-3.61
-7.56%
1,316,409
May 19
43.79
31 May 19
-0.35
-0.73%
-3.96
-8.29%
1,141,080
Jun 19
43.20
28 Jun 19
-0.59
-1.24%
-4.55
-9.53%
695,443
Jul 19
45.46
31 Jul 19
+ 2.26
+ 4.73%
-2.29
-4.80%
1,354,202
Aug 19
46.76
30 Aug 19
+ 1.30
+ 2.72%
-0.99
-2.07%
823,249
Sep 19
43.89
30 Sep 19
-2.87
-6.01%
-3.86
-8.08%
652,425
Oct 19
46.64
31 Oct 19
+ 2.75
+ 5.76%
-1.11
-2.32%
1,126,611
Nov 19
46.34
29 Nov 19
-0.30
-0.63%
-1.41
-2.95%
951,390
Dec 19
46.98
31 Dec 19
+ 0.64
+ 1.34%
-0.77
-1.61%
801,476
Jan 20
48.36
31 Jan 20
+ 1.38
+ 2.94%
+ 1.38
+ 2.94%
832,217
Feb 20
43.97
28 Feb 20
-4.39
-9.34%
-3.01
-6.41%
675,096
Mar 20
43.50
31 Mar 20
-0.47
-1.00%
-3.48
-7.41%
2,321,552
Apr 20
46.35
30 Apr 20
+ 2.85
+ 6.07%
-0.63
-1.34%
2,070,762
May 20
46.12
29 May 20
-0.23
-0.49%
-0.86
-1.83%
1,826,910
Jun 20
41.59
30 Jun 20
-4.53
-9.64%
-5.39
-11.47%
1,408,076
Jul 20
46.95
31 Jul 20
+ 5.36
+ 11.41%
-0.03
-0.06%
1,524,565
Aug 20
43.87
31 Aug 20
-3.08
-6.56%
-3.11
-6.62%
1,489,927
Sep 20
45.45
30 Sep 20
+ 1.58
+ 3.36%
-1.53
-3.26%
1,404,841
Oct 20
41.16
30 Oct 20
-4.29
-9.13%
-5.82
-12.39%
1,136,490
Nov 20
42.16
30 Nov 20
+ 1.00
+ 2.13%
-4.82
-10.26%
1,120,596
Dec 20
42.82
31 Dec 20
+ 0.66
+ 1.40%
-4.16
-8.85%
1,179,500
Jan 21
40.23
29 Jan 21
-2.59
-6.05%
-2.59
-6.05%
726,595
Feb 21
39.72
26 Feb 21
-0.51
-1.19%
-3.10
-7.24%
848,938
Mar 21
45.07
31 Mar 21
+ 5.35
+ 12.49%
+ 2.25
+ 5.25%
1,677,411
Apr 21
42.68
30 Apr 21
-2.39
-5.58%
-0.14
-0.33%
1,270,968
May 21
40.23
31 May 21
-2.45
-5.72%
-2.59
-6.05%
1,161,877
Jun 21
38.67
30 Jun 21
-1.56
-3.64%
-4.15
-9.69%
1,444,160
Jul 21
40.77
30 Jul 21
+ 2.10
+ 4.90%
-2.05
-4.79%
1,190,644
Aug 21
42.80
31 Aug 21
+ 2.03
+ 4.74%
-0.02
-0.05%
1,005,880
Sep 21
40.95
30 Sep 21
-1.85
-4.32%
-1.87
-4.37%
983,086
Oct 21
38.73
29 Oct 21
-2.22
-5.18%
-4.09
-9.55%
1,032,286
Nov 21
34.91
30 Nov 21
-3.82
-8.92%
-7.91
-18.47%
1,519,182
Dec 21
37.17
31 Dec 21
+ 2.26
+ 5.28%
-5.65
-13.19%
2,518,177
Jan 22
37.70
31 Jan 22
+ 0.53
+ 1.43%
+ 0.53
+ 1.43%
1,322,380
Feb 22
38.20
28 Feb 22
+ 0.50
+ 1.35%
+ 1.03
+ 2.77%
1,205,311
Mar 22
38.40
31 Mar 22
+ 0.20
+ 0.54%
+ 1.23
+ 3.31%
1,496,255
Apr 22
42.49
29 Apr 22
+ 4.09
+ 11.00%
+ 5.32
+ 14.31%
1,017,557
May 22
41.05
31 May 22
-1.44
-3.87%
+ 3.88
+ 10.44%
1,335,455
Jun 22
43.99
30 Jun 22
+ 2.94
+ 7.91%
+ 6.82
+ 18.35%
1,168,782
Jul 22
46.39
29 Jul 22
+ 2.40
+ 6.46%
+ 9.22
+ 24.80%
932,614
Aug 22
43.43
31 Aug 22
-2.96
-7.96%
+ 6.26
+ 16.84%
598,467
Sep 22
44.93
30 Sep 22
+ 1.50
+ 4.04%
+ 7.76
+ 20.88%
748,901
Oct 22
41.52
31 Oct 22
-3.41
-9.17%
+ 4.35
+ 11.70%
1,104,602
Nov 22
43.50
30 Nov 22
+ 1.98
+ 5.33%
+ 6.33
+ 17.03%
969,319
Dec 22
42.06
30 Dec 22
-1.44
-3.87%
+ 4.89
+ 13.16%
1,009,158
Jan 23
41.56
31 Jan 23
-0.50
-1.19%
-0.50
-1.19%
1,119,862
Feb 23
40.57
28 Feb 23
-0.99
-2.35%
-1.49
-3.54%
894,243
Mar 23
42.93
31 Mar 23
+ 2.36
+ 5.61%
+ 0.87
+ 2.07%
985,282
Apr 23
45.19
28 Apr 23
+ 2.26
+ 5.37%
+ 3.13
+ 7.44%
763,621
May 23
42.69
31 May 23
-2.50
-5.94%
+ 0.63
+ 1.50%
649,122
Jun 23
41.21
30 Jun 23
-1.48
-3.52%
-0.85
-2.02%
1,542,534
Jul 23
40.56
31 Jul 23
-0.65
-1.55%
-1.50
-3.57%
963,208
Aug 23
39.95
31 Aug 23
-0.61
-1.45%
-2.11
-5.02%
962,420
Sep 23
38.63
29 Sep 23
-1.32
-3.14%
-3.43
-8.16%
1,268,440
Oct 23
37.76
31 Oct 23
-0.87
-2.07%
-4.30
-10.22%
823,068
Nov 23
39.19
30 Nov 23
+ 1.43
+ 3.40%
-2.87
-6.82%
642,901
Dec 23
40.90
29 Dec 23
+ 1.71
+ 4.07%
-1.16
-2.76%
1,223,156
Jan 24
42.18
31 Jan 24
+ 1.28
+ 3.13%
+ 1.28
+ 3.13%
948,949
Feb 24
40.29
29 Feb 24
-1.89
-4.62%
-0.61
-1.49%
863,219
Mar 24
40.54
28 Mar 24
+ 0.25
+ 0.61%
-0.36
-0.88%
1,714,837
Apr 24
42.87
30 Apr 24
+ 2.33
+ 5.70%
+ 1.97
+ 4.82%
1,461,665
May 24
43.62
31 May 24
+ 0.75
+ 1.83%
+ 2.72
+ 6.65%
855,456
Jun 24
44.65
28 Jun 24
+ 1.03
+ 2.52%
+ 3.75
+ 9.17%
550,380
Jul 24
47.56
31 Jul 24
+ 2.91
+ 7.11%
+ 6.66
+ 16.28%
580,357
Aug 24
45.62
30 Aug 24
-1.94
-4.74%
+ 4.72
+ 11.54%
534,616
Sep 24
47.51
30 Sep 24
+ 1.89
+ 4.62%
+ 6.61
+ 16.16%
935,167
Oct 24
49.61
31 Oct 24
+ 2.10
+ 5.13%
+ 8.71
+ 21.30%
1,028,791
Nov 24
48.52
29 Nov 24
-1.09
-2.67%
+ 7.62
+ 18.63%
1,231,000
Dec 24
47.73
31 Dec 24
-0.79
-1.93%
+ 6.83
+ 16.70%
1,083,407
Jan 25
43.24
31 Jan 25
-4.49
-9.41%
-4.49
-9.41%
1,785,506
Feb 25
40.64
28 Feb 25
-2.60
-5.45%
-7.09
-14.85%
1,253,451
Mar 25
39.20
31 Mar 25
-1.44
-3.02%
-8.53
-17.87%
1,184,663
Apr 25
42.71
30 Apr 25
+ 3.51
+ 7.35%
-5.02
-10.52%
1,023,365
May 25
44.13
30 May 25
+ 1.42
+ 2.98%
-3.60
-7.54%
682,008
Jun 25
44.64
30 Jun 25
+ 0.51
+ 1.07%
-3.09
-6.47%
1,359,281
Jul 25
40.94
31 Jul 25
-3.70
-7.75%
-6.79
-14.23%
1,268,875
Aug 25
41.82
29 Aug 25
+ 0.88
+ 1.84%
-5.91
-12.38%
1,143,870
Sep 25
40.78
30 Sep 25
-1.04
-2.18%
-6.95
-14.56%
1,072,996
Oct 25
43.02
31 Oct 25
+ 2.24
+ 4.69%
-4.71
-9.87%
1,388,801
Nov 25
44.08
28 Nov 25
+ 1.06
+ 2.22%
-3.65
-7.65%
1,032,675
Dec 25
44.61
31 Dec 25
+ 0.53
+ 1.11%
-3.12
-6.54%
866,697
Jan 26
43.01
30 Jan 26
-1.60
-3.59%
-1.60
-3.59%
1,285,494
Feb 26
48.18
27 Feb 26
+ 5.17
+ 11.59%
+ 3.57
+ 8.00%
1,740,200
Mar 26
45.14
31 Mar 26
-3.04
-6.81%
+ 0.53
+ 1.19%
1,831,862
Apr 26
40.16
30 Apr 26
-4.98
-11.16%
-4.45
-9.98%
1,933,980
May 26
41.07
29 May 26
+ 0.91
+ 2.04%
-3.54
-7.94%
1,996,050
Jun 26
43.42
30 Jun 26
+ 2.35
+ 5.27%
-1.19
-2.67%
2,049,306
Jul 26
43.97
31 Jul 26
+ 0.55
+ 1.23%
-0.64
-1.43%
2,140,440
Aug 26
43.85
26 Aug 26
-0.12
-0.27%
-0.76
-1.70%
2,215,152
Sep 26
42.83
30 Sep 26
-1.02
-2.29%
-1.78
-3.99%
2,261,596
Oct 26
43.53
22 Oct 26
+ 0.70
+ 1.57%
-1.08
-2.42%
2,351,345

Winpak Ltd
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
8.88 ( 31 Dec 09 )
12.45 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.57 )
Cum % Mvmt ( + 40.20% )
3,561,614
Calendar Year End ( 2011 )
12.45 ( 31 Dec 10 )
12.00 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.45 )
Cum % Mvmt ( -3.61% )
4,131,853
Calendar Year End ( 2012 )
12.00 ( 30 Dec 11 )
14.75 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.75 )
Cum % Mvmt ( + 22.92% )
3,962,273
Calendar Year End ( 2013 )
14.75 ( 31 Dec 12 )
22.46 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.71 )
Cum % Mvmt ( + 52.27% )
7,784,766
Calendar Year End ( 2014 )
22.46 ( 31 Dec 13 )
33.49 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.03 )
Cum % Mvmt ( + 49.11% )
7,194,242
Calendar Year End ( 2015 )
33.49 ( 31 Dec 14 )
45.56 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.07 )
Cum % Mvmt ( + 36.04% )
7,858,785
Calendar Year End ( 2016 )
45.56 ( 31 Dec 15 )
45.42 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.14 )
Cum % Mvmt ( -0.31% )
15,565,266
Calendar Year End ( 2017 )
45.42 ( 30 Dec 16 )
46.80 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.38 )
Cum % Mvmt ( + 3.04% )
13,458,567
Calendar Year End ( 2018 )
46.80 ( 29 Dec 17 )
47.75 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.95 )
Cum % Mvmt ( + 2.03% )
11,519,636
Calendar Year End ( 2019 )
47.75 ( 31 Dec 18 )
46.98 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.77 )
Cum % Mvmt ( -1.61% )
12,728,813
Calendar Year End ( 2020 )
46.98 ( 31 Dec 19 )
42.82 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.16 )
Cum % Mvmt ( -8.85% )
16,990,532
Calendar Year End ( 2021 )
42.82 ( 31 Dec 20 )
37.17 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.65 )
Cum % Mvmt ( -13.19% )
15,379,204
Calendar Year End ( 2022 )
37.17 ( 31 Dec 21 )
42.06 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.89 )
Cum % Mvmt ( + 13.16% )
12,908,801
Calendar Year End ( 2023 )
42.06 ( 30 Dec 22 )
40.90 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.16 )
Cum % Mvmt ( -2.76% )
11,837,857
Calendar Year End ( 2024 )
40.90 ( 29 Dec 23 )
47.73 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.83 )
Cum % Mvmt ( + 16.70% )
11,787,844
Calendar Year End ( 2025 )
47.73 ( 31 Dec 24 )
44.61 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.12 )
Cum % Mvmt ( -6.54% )
14,062,188
Calendar Year End ( 0 )
44.61 ( 31 Dec 25 )
43.53 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.08 )
Cum % Mvmt ( -2.42% )
3,636,839
Jan 10
8.37
29 Jan 10
-0.51
-5.74%
-0.51
-5.74%
146,879
Feb 10
8.55
26 Feb 10
+0.18
+ 2.03%
-0.33
-3.72%
197,807
Mar 10
9.00
31 Mar 10
+0.45
+ 5.07%
+ 0.12
+1.35%
384,010
Apr 10
9.58
30 Apr 10
+0.58
+ 6.53%
+ 0.70
+7.88%
262,775
May 10
9.30
31 May 10
-0.28
-3.15%
+ 0.42
+4.73%
110,485
Jun 10
8.92
30 Jun 10
-0.38
-4.28%
+ 0.04
+0.45%
248,039
Jul 10
10.25
29 Jul 10
+1.33
+ 14.98%
+ 1.37
+15.43%
80,540
Aug 10
10.78
31 Aug 10
+0.53
+ 5.97%
+ 1.90
+21.40%
75,600
Sep 10
10.86
30 Sep 10
+0.08
+ 0.90%
+ 1.98
+22.30%
403,244
Oct 10
11.45
29 Oct 10
+0.59
+ 6.64%
+ 2.57
+28.94%
630,637
Nov 10
12.01
30 Nov 10
+0.56
+ 6.31%
+ 3.13
+35.25%
619,964
Dec 10
12.45
31 Dec 10
+0.44
+ 4.95%
+ 3.57
+40.20%
401,634
Jan 11
12.04
31 Jan 11
-0.41
-3.29%
-0.41
-3.29%
109,380
Feb 11
13.49
28 Feb 11
+1.45
+ 11.65%
+ 1.04
+8.35%
61,827
Mar 11
12.60
31 Mar 11
-0.89
-7.15%
+ 0.15
+1.20%
1,987,021
Apr 11
11.85
29 Apr 11
-0.75
-6.02%
-0.60
-4.82%
86,224
May 11
11.68
31 May 11
-0.17
-1.37%
-0.77
-6.18%
149,216
Jun 11
12.15
30 Jun 11
+0.47
+ 3.78%
-0.30
-2.41%
279,202
Jul 11
11.95
29 Jul 11
-0.20
-1.61%
-0.50
-4.02%
322,596
Aug 11
10.98
31 Aug 11
-0.97
-7.79%
-1.47
-11.81%
265,244
Sep 11
11.45
30 Sep 11
+0.47
+ 3.78%
-1.00
-8.03%
216,701
Oct 11
11.75
31 Oct 11
+0.30
+ 2.41%
-0.70
-5.62%
414,851
Nov 11
12.05
30 Nov 11
+0.30
+ 2.41%
-0.40
-3.21%
181,545
Dec 11
12.00
30 Dec 11
-0.05
-0.40%
-0.45
-3.61%
58,046
Jan 12
12.25
31 Jan 12
+0.25
+ 2.08%
+ 0.25
+2.08%
91,228
Feb 12
14.50
29 Feb 12
+2.25
+ 18.75%
+ 2.50
+20.83%
200,295
Mar 12
14.31
30 Mar 12
-0.19
-1.58%
+ 2.31
+19.25%
275,120
Apr 12
15.26
30 Apr 12
+0.95
+ 7.92%
+ 3.26
+27.17%
358,523
May 12
15.01
31 May 12
-0.25
-2.08%
+ 3.01
+25.08%
119,008
Jun 12
15.78
29 Jun 12
+0.77
+ 6.42%
+ 3.78
+31.50%
338,934
Jul 12
15.70
31 Jul 12
-0.08
-0.67%
+ 3.70
+30.83%
479,792
Aug 12
16.00
31 Aug 12
+0.30
+ 2.50%
+ 4.00
+33.33%
456,274
Sep 12
15.68
28 Sep 12
-0.32
-2.67%
+ 3.68
+30.67%
138,242
Oct 12
15.74
30 Oct 12
+0.06
+ 0.50%
+ 3.74
+31.17%
130,109
Nov 12
14.75
30 Nov 12
-0.99
-8.25%
+ 2.75
+22.92%
519,927
Dec 12
14.75
31 Dec 12
+0.00
+ 0.00%
+ 2.75
+22.92%
854,821
Jan 13
17.00
31 Jan 13
+2.25
+ 15.25%
+ 2.25
+15.25%
755,415
Feb 13
18.00
28 Feb 13
+1.00
+ 6.78%
+ 3.25
+22.03%
946,968
Mar 13
19.30
28 Mar 13
+1.30
+ 8.81%
+ 4.55
+30.85%
1,418,884
Apr 13
18.74
30 Apr 13
-0.56
-3.80%
+ 3.99
+27.05%
939,304
May 13
18.62
31 May 13
-0.12
-0.81%
+ 3.87
+26.24%
714,703
Jun 13
18.05
28 Jun 13
-0.57
-3.86%
+ 3.30
+22.37%
341,559
Jul 13
19.10
31 Jul 13
+1.05
+ 7.12%
+ 4.35
+29.49%
420,278
Aug 13
21.51
30 Aug 13
+2.41
+ 16.34%
+ 6.76
+45.83%
642,742
Sep 13
23.10
30 Sep 13
+1.59
+ 10.78%
+ 8.35
+56.61%
199,640
Oct 13
22.86
31 Oct 13
-0.24
-1.63%
+ 8.11
+54.98%
703,896
Nov 13
23.99
29 Nov 13
+1.13
+ 7.66%
+ 9.24
+62.64%
448,900
Dec 13
22.46
31 Dec 13
-1.53
-10.37%
+ 7.71
+52.27%
252,477
Jan 14
24.04
31 Jan 14
+1.58
+ 7.03%
+ 1.58
+7.03%
469,780
Feb 14
25.91
28 Feb 14
+1.87
+ 8.33%
+ 3.45
+15.36%
348,771
Mar 14
27.80
31 Mar 14
+1.89
+ 8.41%
+ 5.34
+23.78%
1,100,946
Apr 14
27.62
30 Apr 14
-0.18
-0.80%
+ 5.16
+22.97%
1,018,233
May 14
26.24
30 May 14
-1.38
-6.14%
+ 3.78
+16.83%
455,553
Jun 14
25.40
30 Jun 14
-0.84
-3.74%
+ 2.94
+13.09%
454,932
Jul 14
28.00
31 Jul 14
+2.60
+ 11.58%
+ 5.54
+24.67%
368,229
Aug 14
29.40
29 Aug 14
+1.40
+ 6.23%
+ 6.94
+30.90%
554,871
Sep 14
27.90
30 Sep 14
-1.50
-6.68%
+ 5.44
+24.22%
232,158
Oct 14
29.75
31 Oct 14
+1.85
+ 8.24%
+ 7.29
+32.46%
326,630
Nov 14
29.77
28 Nov 14
+0.02
+ 0.09%
+ 7.31
+32.55%
652,926
Dec 14
33.49
31 Dec 14
+3.72
+ 16.56%
+ 11.03
+49.11%
1,211,213
Jan 15
37.80
30 Jan 15
+4.31
+ 12.87%
+ 4.31
+12.87%
866,661
Feb 15
38.60
27 Feb 15
+0.80
+ 2.39%
+ 5.11
+15.26%
1,119,979
Mar 15
39.80
31 Mar 15
+1.20
+ 3.58%
+ 6.31
+18.84%
574,428
Apr 15
39.21
30 Apr 15
-0.59
-1.76%
+ 5.72
+17.08%
568,025
May 15
39.37
29 May 15
+0.16
+ 0.48%
+ 5.88
+17.56%
400,136
Jun 15
37.88
30 Jun 15
-1.49
-4.45%
+ 4.39
+13.11%
286,186
Jul 15
44.41
31 Jul 15
+6.53
+ 19.50%
+ 10.92
+32.61%
740,645
Aug 15
39.97
31 Aug 15
-4.44
-13.26%
+ 6.48
+19.35%
660,597
Sep 15
40.30
30 Sep 15
+0.33
+ 0.99%
+ 6.81
+20.33%
419,240
Oct 15
39.51
30 Oct 15
-0.79
-2.36%
+ 6.02
+17.98%
586,040
Nov 15
45.23
30 Nov 15
+5.72
+ 17.08%
+ 11.74
+35.06%
918,300
Dec 15
45.56
31 Dec 15
+0.33
+ 0.99%
+ 12.07
+36.04%
718,548
Jan 16
44.79
29 Jan 16
-0.77
-1.69%
-0.77
-1.69%
870,361
Feb 16
44.59
29 Feb 16
-0.20
-0.44%
-0.97
-2.13%
808,462
Mar 16
50.02
31 Mar 16
+5.43
+ 11.92%
+ 4.46
+9.79%
1,573,685
Apr 16
43.29
29 Apr 16
-6.73
-14.77%
-2.27
-4.98%
1,292,521
May 16
49.16
31 May 16
+5.87
+ 12.88%
+ 3.60
+7.90%
1,287,025
Jun 16
47.47
30 Jun 16
-1.69
-3.71%
+ 1.91
+4.19%
3,456,474
Jul 16
44.55
29 Jul 16
-2.92
-6.41%
-1.01
-2.22%
1,294,589
Aug 16
43.80
31 Aug 16
-0.75
-1.65%
-1.76
-3.86%
1,082,792
Sep 16
43.83
30 Sep 16
+0.03
+ 0.07%
-1.73
-3.80%
1,607,631
Oct 16
45.84
31 Oct 16
+2.01
+ 4.41%
+ 0.28
+0.61%
944,148
Nov 16
46.83
30 Nov 16
+0.99
+ 2.17%
+ 1.27
+2.79%
802,235
Dec 16
45.42
30 Dec 16
-1.41
-3.09%
-0.14
-0.31%
545,343
Jan 17
46.91
31 Jan 17
+1.49
+ 3.28%
+ 1.49
+3.28%
1,076,176
Feb 17
49.95
28 Feb 17
+3.04
+ 6.69%
+ 4.53
+9.97%
1,009,828
Mar 17
53.10
31 Mar 17
+3.15
+ 6.94%
+ 7.68
+16.91%
967,170
Apr 17
58.34
28 Apr 17
+5.24
+ 11.54%
+ 12.92
+28.45%
875,269
May 17
58.84
31 May 17
+0.50
+ 1.10%
+ 13.42
+29.55%
885,483
Jun 17
58.22
30 Jun 17
-0.62
-1.37%
+ 12.80
+28.18%
1,190,245
Jul 17
53.53
31 Jul 17
-4.69
-10.33%
+ 8.11
+17.86%
760,224
Aug 17
53.18
31 Aug 17
-0.35
-0.77%
+ 7.76
+17.08%
770,050
Sep 17
51.34
29 Sep 17
-1.84
-4.05%
+ 5.92
+13.03%
1,797,393
Oct 17
49.80
31 Oct 17
-1.54
-3.39%
+ 4.38
+9.64%
1,576,129
Nov 17
49.03
30 Nov 17
-0.77
-1.70%
+ 3.61
+7.95%
1,559,881
Dec 17
46.80
29 Dec 17
-2.23
-4.91%
+ 1.38
+3.04%
990,719
Jan 18
44.57
31 Jan 18
-2.23
-4.76%
-2.23
-4.76%
1,253,933
Feb 18
48.89
28 Feb 18
+4.32
+ 9.23%
+ 2.09
+4.47%
1,303,583
Mar 18
48.45
29 Mar 18
-0.44
-0.94%
+ 1.65
+3.53%
1,008,248
Apr 18
47.66
30 Apr 18
-0.79
-1.69%
+ 0.86
+1.84%
726,551
May 18
44.19
31 May 18
-3.47
-7.41%
-2.61
-5.58%
716,536
Jun 18
44.00
29 Jun 18
-0.19
-0.41%
-2.80
-5.98%
898,892
Jul 18
47.16
31 Jul 18
+3.16
+ 6.75%
+ 0.36
+0.77%
1,013,717
Aug 18
49.24
31 Aug 18
+2.08
+ 4.44%
+ 2.44
+5.21%
980,074
Sep 18
47.64
28 Sep 18
-1.60
-3.42%
+ 0.84
+1.79%
507,147
Oct 18
45.67
31 Oct 18
-1.97
-4.21%
-1.13
-2.41%
1,356,529
Nov 18
46.99
30 Nov 18
+1.32
+ 2.82%
+ 0.19
+0.41%
1,004,302
Dec 18
47.75
31 Dec 18
+0.76
+ 1.62%
+ 0.95
+2.03%
750,124
Jan 19
46.86
31 Jan 19
-0.89
-1.86%
-0.89
-1.86%
1,280,788
Feb 19
42.87
28 Feb 19
-3.99
-8.36%
-4.88
-10.22%
1,276,077
Mar 19
43.13
29 Mar 19
+0.26
+ 0.54%
-4.62
-9.68%
1,309,663
Apr 19
44.14
30 Apr 19
+1.01
+ 2.12%
-3.61
-7.56%
1,316,409
May 19
43.79
31 May 19
-0.35
-0.73%
-3.96
-8.29%
1,141,080
Jun 19
43.20
28 Jun 19
-0.59
-1.24%
-4.55
-9.53%
695,443
Jul 19
45.46
31 Jul 19
+2.26
+ 4.73%
-2.29
-4.80%
1,354,202
Aug 19
46.76
30 Aug 19
+1.30
+ 2.72%
-0.99
-2.07%
823,249
Sep 19
43.89
30 Sep 19
-2.87
-6.01%
-3.86
-8.08%
652,425
Oct 19
46.64
31 Oct 19
+2.75
+ 5.76%
-1.11
-2.32%
1,126,611
Nov 19
46.34
29 Nov 19
-0.30
-0.63%
-1.41
-2.95%
951,390
Dec 19
46.98
31 Dec 19
+0.64
+ 1.34%
-0.77
-1.61%
801,476
Jan 20
48.36
31 Jan 20
+1.38
+ 2.94%
+ 1.38
+2.94%
832,217
Feb 20
43.97
28 Feb 20
-4.39
-9.34%
-3.01
-6.41%
675,096
Mar 20
43.50
31 Mar 20
-0.47
-1.00%
-3.48
-7.41%
2,321,552
Apr 20
46.35
30 Apr 20
+2.85
+ 6.07%
-0.63
-1.34%
2,070,762
May 20
46.12
29 May 20
-0.23
-0.49%
-0.86
-1.83%
1,826,910
Jun 20
41.59
30 Jun 20
-4.53
-9.64%
-5.39
-11.47%
1,408,076
Jul 20
46.95
31 Jul 20
+5.36
+ 11.41%
-0.03
-0.06%
1,524,565
Aug 20
43.87
31 Aug 20
-3.08
-6.56%
-3.11
-6.62%
1,489,927
Sep 20
45.45
30 Sep 20
+1.58
+ 3.36%
-1.53
-3.26%
1,404,841
Oct 20
41.16
30 Oct 20
-4.29
-9.13%
-5.82
-12.39%
1,136,490
Nov 20
42.16
30 Nov 20
+1.00
+ 2.13%
-4.82
-10.26%
1,120,596
Dec 20
42.82
31 Dec 20
+0.66
+ 1.40%
-4.16
-8.85%
1,179,500
Jan 21
40.23
29 Jan 21
-2.59
-6.05%
-2.59
-6.05%
726,595
Feb 21
39.72
26 Feb 21
-0.51
-1.19%
-3.10
-7.24%
848,938
Mar 21
45.07
31 Mar 21
+5.35
+ 12.49%
+ 2.25
+5.25%
1,677,411
Apr 21
42.68
30 Apr 21
-2.39
-5.58%
-0.14
-0.33%
1,270,968
May 21
40.23
31 May 21
-2.45
-5.72%
-2.59
-6.05%
1,161,877
Jun 21
38.67
30 Jun 21
-1.56
-3.64%
-4.15
-9.69%
1,444,160
Jul 21
40.77
30 Jul 21
+2.10
+ 4.90%
-2.05
-4.79%
1,190,644
Aug 21
42.80
31 Aug 21
+2.03
+ 4.74%
-0.02
-0.05%
1,005,880
Sep 21
40.95
30 Sep 21
-1.85
-4.32%
-1.87
-4.37%
983,086
Oct 21
38.73
29 Oct 21
-2.22
-5.18%
-4.09
-9.55%
1,032,286
Nov 21
34.91
30 Nov 21
-3.82
-8.92%
-7.91
-18.47%
1,519,182
Dec 21
37.17
31 Dec 21
+2.26
+ 5.28%
-5.65
-13.19%
2,518,177
Jan 22
37.70
31 Jan 22
+0.53
+ 1.43%
+ 0.53
+1.43%
1,322,380
Feb 22
38.20
28 Feb 22
+0.50
+ 1.35%
+ 1.03
+2.77%
1,205,311
Mar 22
38.40
31 Mar 22
+0.20
+ 0.54%
+ 1.23
+3.31%
1,496,255
Apr 22
42.49
29 Apr 22
+4.09
+ 11.00%
+ 5.32
+14.31%
1,017,557
May 22
41.05
31 May 22
-1.44
-3.87%
+ 3.88
+10.44%
1,335,455
Jun 22
43.99
30 Jun 22
+2.94
+ 7.91%
+ 6.82
+18.35%
1,168,782
Jul 22
46.39
29 Jul 22
+2.40
+ 6.46%
+ 9.22
+24.80%
932,614
Aug 22
43.43
31 Aug 22
-2.96
-7.96%
+ 6.26
+16.84%
598,467
Sep 22
44.93
30 Sep 22
+1.50
+ 4.04%
+ 7.76
+20.88%
748,901
Oct 22
41.52
31 Oct 22
-3.41
-9.17%
+ 4.35
+11.70%
1,104,602
Nov 22
43.50
30 Nov 22
+1.98
+ 5.33%
+ 6.33
+17.03%
969,319
Dec 22
42.06
30 Dec 22
-1.44
-3.87%
+ 4.89
+13.16%
1,009,158
Jan 23
41.56
31 Jan 23
-0.50
-1.19%
-0.50
-1.19%
1,119,862
Feb 23
40.57
28 Feb 23
-0.99
-2.35%
-1.49
-3.54%
894,243
Mar 23
42.93
31 Mar 23
+2.36
+ 5.61%
+ 0.87
+2.07%
985,282
Apr 23
45.19
28 Apr 23
+2.26
+ 5.37%
+ 3.13
+7.44%
763,621
May 23
42.69
31 May 23
-2.50
-5.94%
+ 0.63
+1.50%
649,122
Jun 23
41.21
30 Jun 23
-1.48
-3.52%
-0.85
-2.02%
1,542,534
Jul 23
40.56
31 Jul 23
-0.65
-1.55%
-1.50
-3.57%
963,208
Aug 23
39.95
31 Aug 23
-0.61
-1.45%
-2.11
-5.02%
962,420
Sep 23
38.63
29 Sep 23
-1.32
-3.14%
-3.43
-8.16%
1,268,440
Oct 23
37.76
31 Oct 23
-0.87
-2.07%
-4.30
-10.22%
823,068
Nov 23
39.19
30 Nov 23
+1.43
+ 3.40%
-2.87
-6.82%
642,901
Dec 23
40.90
29 Dec 23
+1.71
+ 4.07%
-1.16
-2.76%
1,223,156
Jan 24
42.18
31 Jan 24
+1.28
+ 3.13%
+ 1.28
+3.13%
948,949
Feb 24
40.29
29 Feb 24
-1.89
-4.62%
-0.61
-1.49%
863,219
Mar 24
40.54
28 Mar 24
+0.25
+ 0.61%
-0.36
-0.88%
1,714,837
Apr 24
42.87
30 Apr 24
+2.33
+ 5.70%
+ 1.97
+4.82%
1,461,665
May 24
43.62
31 May 24
+0.75
+ 1.83%
+ 2.72
+6.65%
855,456
Jun 24
44.65
28 Jun 24
+1.03
+ 2.52%
+ 3.75
+9.17%
550,380
Jul 24
47.56
31 Jul 24
+2.91
+ 7.11%
+ 6.66
+16.28%
580,357
Aug 24
45.62
30 Aug 24
-1.94
-4.74%
+ 4.72
+11.54%
534,616
Sep 24
47.51
30 Sep 24
+1.89
+ 4.62%
+ 6.61
+16.16%
935,167
Oct 24
49.61
31 Oct 24
+2.10
+ 5.13%
+ 8.71
+21.30%
1,028,791
Nov 24
48.52
29 Nov 24
-1.09
-2.67%
+ 7.62
+18.63%
1,231,000
Dec 24
47.73
31 Dec 24
-0.79
-1.93%
+ 6.83
+16.70%
1,083,407
Jan 25
43.24
31 Jan 25
-4.49
-9.41%
-4.49
-9.41%
1,785,506
Feb 25
40.64
28 Feb 25
-2.60
-5.45%
-7.09
-14.85%
1,253,451
Mar 25
39.20
31 Mar 25
-1.44
-3.02%
-8.53
-17.87%
1,184,663
Apr 25
42.71
30 Apr 25
+3.51
+ 7.35%
-5.02
-10.52%
1,023,365
May 25
44.13
30 May 25
+1.42
+ 2.98%
-3.60
-7.54%
682,008
Jun 25
44.64
30 Jun 25
+0.51
+ 1.07%
-3.09
-6.47%
1,359,281
Jul 25
40.94
31 Jul 25
-3.70
-7.75%
-6.79
-14.23%
1,268,875
Aug 25
41.82
29 Aug 25
+0.88
+ 1.84%
-5.91
-12.38%
1,143,870
Sep 25
40.78
30 Sep 25
-1.04
-2.18%
-6.95
-14.56%
1,072,996
Oct 25
43.02
31 Oct 25
+2.24
+ 4.69%
-4.71
-9.87%
1,388,801
Nov 25
44.08
28 Nov 25
+1.06
+ 2.22%
-3.65
-7.65%
1,032,675
Dec 25
44.61
31 Dec 25
+0.53
+ 1.11%
-3.12
-6.54%
866,697
Jan 26
43.01
30 Jan 26
-1.60
-3.59%
-1.60
-3.59%
1,285,494
Feb 26
48.18
27 Feb 26
+5.17
+ 11.59%
+ 3.57
+8.00%
1,740,200
Mar 26
45.14
31 Mar 26
-3.04
-6.81%
+ 0.53
+1.19%
1,831,862
Apr 26
40.16
30 Apr 26
-4.98
-11.16%
-4.45
-9.98%
1,933,980
May 26
41.07
29 May 26
+0.91
+ 2.04%
-3.54
-7.94%
1,996,050
Jun 26
43.42
30 Jun 26
+2.35
+ 5.27%
-1.19
-2.67%
2,049,306
Jul 26
43.97
31 Jul 26
+0.55
+ 1.23%
-0.64
-1.43%
2,140,440
Aug 26
43.85
26 Aug 26
-0.12
-0.27%
-0.76
-1.70%
2,215,152
Sep 26
42.83
30 Sep 26
-1.02
-2.29%
-1.78
-3.99%
2,261,596
Oct 26
43.53
22 Oct 26
+0.70
+ 1.57%
-1.08
-2.42%
2,351,345