FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Ballard Power Systems
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Ballard Power Systems
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Ballard Power Systems
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
1.99 ( 31 Dec 09 )
1.50 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.49 )
Cum % Mvmt ( -24.62% )
Volume : 23,343,600
Calendar Year End ( 2011 )
1.50 ( 31 Dec 10 )
1.10 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.40 )
Cum % Mvmt ( -26.67% )
Volume : 21,590,988
Calendar Year End ( 2012 )
1.10 ( 30 Dec 11 )
0.61 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.49 )
Cum % Mvmt ( -44.55% )
Volume : 11,380,338
Calendar Year End ( 2013 )
0.61 ( 31 Dec 12 )
1.61 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.00 )
Cum % Mvmt ( + 163.93% )
Volume : 51,378,804
Calendar Year End ( 2014 )
1.61 ( 31 Dec 13 )
2.37 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.76 )
Cum % Mvmt ( + 47.20% )
Volume : 189,990,480
Calendar Year End ( 2015 )
2.37 ( 31 Dec 14 )
2.15 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.22 )
Cum % Mvmt ( -9.28% )
Volume : 43,747,272
Calendar Year End ( 2016 )
2.15 ( 31 Dec 15 )
2.22 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.07 )
Cum % Mvmt ( + 3.26% )
Volume : 52,413,952
Calendar Year End ( 2017 )
2.22 ( 30 Dec 16 )
5.56 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.34 )
Cum % Mvmt ( + 150.45% )
Volume : 90,794,080
Calendar Year End ( 2018 )
5.56 ( 29 Dec 17 )
3.28 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.28 )
Cum % Mvmt ( -41.01% )
Volume : 64,454,004
Calendar Year End ( 2019 )
3.28 ( 31 Dec 18 )
9.28 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.00 )
Cum % Mvmt ( + 182.93% )
Volume : 72,722,928
Calendar Year End ( 2020 )
9.28 ( 31 Dec 19 )
29.78 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.50 )
Cum % Mvmt ( + 220.91% )
Volume : 302,575,456
Calendar Year End ( 2021 )
29.78 ( 31 Dec 20 )
15.89 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.89 )
Cum % Mvmt ( -46.64% )
Volume : 345,856,736
Calendar Year End ( 2022 )
15.89 ( 31 Dec 21 )
6.48 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.41 )
Cum % Mvmt ( -59.22% )
Volume : 315,016,960
Calendar Year End ( 2023 )
6.48 ( 30 Dec 22 )
4.91 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.57 )
Cum % Mvmt ( -24.23% )
Volume : 170,881,984
Calendar Year End ( 2024 )
4.91 ( 29 Dec 23 )
2.39 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.52 )
Cum % Mvmt ( -51.32% )
Volume : 223,114,448
Calendar Year End ( 2025 )
2.39 ( 31 Dec 24 )
3.50 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.11 )
Cum % Mvmt ( + 46.44% )
Volume : 228,869,136
Calendar Year End ( 0 )
3.50 ( 31 Dec 25 )
2.13 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.37 )
Cum % Mvmt ( -39.14% )
Volume : 42,103,800
Jan 10
2.36
29 Jan 10
+ 0.37
+ 18.59%
+ 0.37
+ 18.59%
3,422,848
Feb 10
2.34
26 Feb 10
-0.02
-1.01%
+ 0.35
+ 17.59%
1,101,665
Mar 10
2.71
31 Mar 10
+ 0.37
+ 18.59%
+ 0.72
+ 36.18%
3,196,276
Apr 10
2.41
30 Apr 10
-0.30
-15.08%
+ 0.42
+ 21.11%
1,477,794
May 10
2.07
31 May 10
-0.34
-17.09%
+ 0.08
+ 4.02%
1,068,063
Jun 10
1.64
30 Jun 10
-0.43
-21.61%
-0.35
-17.59%
2,011,142
Jul 10
1.77
30 Jul 10
+ 0.13
+ 6.53%
-0.22
-11.06%
1,031,584
Aug 10
1.89
31 Aug 10
+ 0.12
+ 6.03%
-0.10
-5.03%
1,352,569
Sep 10
1.73
30 Sep 10
-0.16
-8.04%
-0.26
-13.07%
640,926
Oct 10
1.83
29 Oct 10
+ 0.10
+ 5.03%
-0.16
-8.04%
859,379
Nov 10
1.34
30 Nov 10
-0.49
-24.62%
-0.65
-32.66%
4,810,172
Dec 10
1.50
31 Dec 10
+ 0.16
+ 8.04%
-0.49
-24.62%
2,371,182
Jan 11
1.65
31 Jan 11
+ 0.15
+ 10.00%
+ 0.15
+ 10.00%
1,728,943
Feb 11
2.11
28 Feb 11
+ 0.46
+ 30.67%
+ 0.61
+ 40.67%
6,447,756
Mar 11
2.26
31 Mar 11
+ 0.15
+ 10.00%
+ 0.76
+ 50.67%
4,416,803
Apr 11
1.96
29 Apr 11
-0.30
-20.00%
+ 0.46
+ 30.67%
2,000,119
May 11
1.70
31 May 11
-0.26
-17.33%
+ 0.20
+ 13.33%
1,507,567
Jun 11
1.52
30 Jun 11
-0.18
-12.00%
+ 0.02
+ 1.33%
996,774
Jul 11
1.49
29 Jul 11
-0.03
-2.00%
-0.01
-0.67%
678,221
Aug 11
1.34
31 Aug 11
-0.15
-10.00%
-0.16
-10.67%
1,057,400
Sep 11
1.26
30 Sep 11
-0.08
-5.33%
-0.24
-16.00%
780,566
Oct 11
1.48
31 Oct 11
+ 0.22
+ 14.67%
-0.02
-1.33%
637,143
Nov 11
1.34
30 Nov 11
-0.14
-9.33%
-0.16
-10.67%
563,524
Dec 11
1.10
30 Dec 11
-0.24
-16.00%
-0.40
-26.67%
776,173
Jan 12
1.18
31 Jan 12
+ 0.08
+ 7.27%
+ 0.08
+ 7.27%
1,288,996
Feb 12
1.50
29 Feb 12
+ 0.32
+ 29.09%
+ 0.40
+ 36.36%
1,679,648
Mar 12
1.42
30 Mar 12
-0.08
-7.27%
+ 0.32
+ 29.09%
1,186,612
Apr 12
1.42
30 Apr 12
+ 0.00
+ 0.00%
+ 0.32
+ 29.09%
536,411
May 12
1.20
31 May 12
-0.22
-20.00%
+ 0.10
+ 9.09%
590,539
Jun 12
1.17
29 Jun 12
-0.03
-2.73%
+ 0.07
+ 6.36%
688,444
Jul 12
1.04
31 Jul 12
-0.13
-11.82%
-0.06
-5.45%
465,009
Aug 12
0.92
31 Aug 12
-0.12
-10.91%
-0.18
-16.36%
647,586
Sep 12
0.71
28 Sep 12
-0.21
-19.09%
-0.39
-35.45%
1,393,552
Oct 12
0.72
31 Oct 12
+ 0.01
+ 0.91%
-0.38
-34.55%
1,008,148
Nov 12
0.65
30 Nov 12
-0.07
-6.36%
-0.45
-40.91%
782,074
Dec 12
0.61
31 Dec 12
-0.04
-3.64%
-0.49
-44.55%
1,113,319
Jan 13
0.65
31 Jan 13
+ 0.04
+ 6.56%
+ 0.04
+ 6.56%
1,777,899
Feb 13
0.73
28 Feb 13
+ 0.08
+ 13.11%
+ 0.12
+ 19.67%
788,990
Mar 13
1.03
28 Mar 13
+ 0.30
+ 49.18%
+ 0.42
+ 68.85%
8,589,879
Apr 13
0.94
30 Apr 13
-0.09
-14.75%
+ 0.33
+ 54.10%
1,959,796
May 13
1.75
31 May 13
+ 0.81
+ 132.79%
+ 1.14
+ 186.89%
10,689,995
Jun 13
1.90
28 Jun 13
+ 0.15
+ 24.59%
+ 1.29
+ 211.48%
5,425,993
Jul 13
2.00
31 Jul 13
+ 0.10
+ 16.39%
+ 1.39
+ 227.87%
4,100,349
Aug 13
1.54
30 Aug 13
-0.46
-75.41%
+ 0.93
+ 152.46%
3,472,567
Sep 13
1.81
30 Sep 13
+ 0.27
+ 44.26%
+ 1.20
+ 196.72%
2,748,237
Oct 13
1.41
31 Oct 13
-0.40
-65.57%
+ 0.80
+ 131.15%
3,344,411
Nov 13
1.37
29 Nov 13
-0.04
-6.56%
+ 0.76
+ 124.59%
1,910,705
Dec 13
1.61
31 Dec 13
+ 0.24
+ 39.34%
+ 1.00
+ 163.93%
6,569,982
Jan 14
2.36
31 Jan 14
+ 0.75
+ 46.58%
+ 0.75
+ 46.58%
18,253,816
Feb 14
4.09
28 Feb 14
+ 1.73
+ 107.45%
+ 2.48
+ 154.04%
11,264,908
Mar 14
4.85
31 Mar 14
+ 0.76
+ 47.20%
+ 3.24
+ 201.24%
68,430,808
Apr 14
4.00
30 Apr 14
-0.85
-52.80%
+ 2.39
+ 148.45%
22,300,338
May 14
4.17
30 May 14
+ 0.17
+ 10.56%
+ 2.56
+ 159.01%
14,066,713
Jun 14
4.41
30 Jun 14
+ 0.24
+ 14.91%
+ 2.80
+ 173.91%
13,029,469
Jul 14
4.33
31 Jul 14
-0.08
-4.97%
+ 2.72
+ 168.94%
17,138,792
Aug 14
4.15
29 Aug 14
-0.18
-11.18%
+ 2.54
+ 157.76%
5,198,100
Sep 14
3.60
30 Sep 14
-0.55
-34.16%
+ 1.99
+ 123.60%
5,686,386
Oct 14
3.16
31 Oct 14
-0.44
-27.33%
+ 1.55
+ 96.27%
5,599,572
Nov 14
2.60
28 Nov 14
-0.56
-34.78%
+ 0.99
+ 61.49%
5,177,833
Dec 14
2.37
31 Dec 14
-0.23
-14.29%
+ 0.76
+ 47.20%
3,843,736
Jan 15
1.99
30 Jan 15
-0.38
-16.03%
-0.38
-16.03%
3,398,196
Feb 15
2.88
27 Feb 15
+ 0.89
+ 37.55%
+ 0.51
+ 21.52%
11,754,775
Mar 15
2.64
31 Mar 15
-0.24
-10.13%
+ 0.27
+ 11.39%
3,015,569
Apr 15
2.69
30 Apr 15
+ 0.05
+ 2.11%
+ 0.32
+ 13.50%
3,621,226
May 15
2.61
29 May 15
-0.08
-3.38%
+ 0.24
+ 10.13%
1,694,453
Jun 15
2.58
30 Jun 15
-0.03
-1.27%
+ 0.21
+ 8.86%
3,329,513
Jul 15
1.76
31 Jul 15
-0.82
-34.60%
-0.61
-25.74%
4,821,903
Aug 15
1.77
31 Aug 15
+ 0.01
+ 0.42%
-0.60
-25.32%
1,493,365
Sep 15
1.62
30 Sep 15
-0.15
-6.33%
-0.75
-31.65%
1,988,877
Oct 15
1.95
30 Oct 15
+ 0.33
+ 13.92%
-0.42
-17.72%
2,248,497
Nov 15
1.66
30 Nov 15
-0.29
-12.24%
-0.71
-29.96%
3,811,570
Dec 15
2.15
31 Dec 15
+ 0.49
+ 20.68%
-0.22
-9.28%
2,569,329
Jan 16
1.88
29 Jan 16
-0.27
-12.56%
-0.27
-12.56%
1,821,370
Feb 16
1.91
29 Feb 16
+ 0.03
+ 1.40%
-0.24
-11.16%
1,329,857
Mar 16
1.81
31 Mar 16
-0.10
-4.65%
-0.34
-15.81%
1,935,502
Apr 16
2.01
29 Apr 16
+ 0.20
+ 9.30%
-0.14
-6.51%
2,117,970
May 16
1.80
31 May 16
-0.21
-9.77%
-0.35
-16.28%
1,839,707
Jun 16
1.61
30 Jun 16
-0.19
-8.84%
-0.54
-25.12%
1,697,745
Jul 16
2.52
29 Jul 16
+ 0.91
+ 42.33%
+ 0.37
+ 17.21%
12,072,380
Aug 16
2.74
31 Aug 16
+ 0.22
+ 10.23%
+ 0.59
+ 27.44%
9,170,329
Sep 16
2.88
30 Sep 16
+ 0.14
+ 6.51%
+ 0.73
+ 33.95%
5,902,165
Oct 16
2.63
31 Oct 16
-0.25
-11.63%
+ 0.48
+ 22.33%
7,924,931
Nov 16
2.55
30 Nov 16
-0.08
-3.72%
+ 0.40
+ 18.60%
3,703,645
Dec 16
2.22
30 Dec 16
-0.33
-15.35%
+ 0.07
+ 3.26%
2,898,350
Jan 17
2.42
31 Jan 17
+ 0.20
+ 9.01%
+ 0.20
+ 9.01%
3,646,437
Feb 17
2.53
28 Feb 17
+ 0.11
+ 4.95%
+ 0.31
+ 13.96%
2,210,191
Mar 17
2.94
31 Mar 17
+ 0.41
+ 18.47%
+ 0.72
+ 32.43%
4,323,897
Apr 17
4.47
28 Apr 17
+ 1.53
+ 68.92%
+ 2.25
+ 101.35%
11,168,458
May 17
3.73
31 May 17
-0.74
-33.33%
+ 1.51
+ 68.02%
7,197,124
Jun 17
3.74
30 Jun 17
+ 0.01
+ 0.45%
+ 1.52
+ 68.47%
5,477,391
Jul 17
3.64
31 Jul 17
-0.10
-4.50%
+ 1.42
+ 63.96%
2,736,273
Aug 17
3.91
31 Aug 17
+ 0.27
+ 12.16%
+ 1.69
+ 76.13%
4,147,154
Sep 17
5.85
29 Sep 17
+ 1.94
+ 87.39%
+ 3.63
+ 163.51%
18,974,026
Oct 17
6.45
31 Oct 17
+ 0.60
+ 27.03%
+ 4.23
+ 190.54%
9,715,412
Nov 17
6.16
30 Nov 17
-0.29
-13.06%
+ 3.94
+ 177.48%
16,273,897
Dec 17
5.56
29 Dec 17
-0.60
-27.03%
+ 3.34
+ 150.45%
4,923,820
Jan 18
4.56
31 Jan 18
-1.00
-17.99%
-1.00
-17.99%
11,217,854
Feb 18
4.82
28 Feb 18
+ 0.26
+ 4.68%
-0.74
-13.31%
8,044,064
Mar 18
4.59
29 Mar 18
-0.23
-4.14%
-0.97
-17.45%
7,608,913
Apr 18
4.21
30 Apr 18
-0.38
-6.83%
-1.35
-24.28%
3,730,665
May 18
3.87
31 May 18
-0.34
-6.12%
-1.69
-30.40%
2,698,849
Jun 18
3.78
29 Jun 18
-0.09
-1.62%
-1.78
-32.01%
3,620,145
Jul 18
3.95
31 Jul 18
+ 0.17
+ 3.06%
-1.61
-28.96%
2,184,964
Aug 18
4.66
31 Aug 18
+ 0.71
+ 12.77%
-0.90
-16.19%
4,726,870
Sep 18
5.54
28 Sep 18
+ 0.88
+ 15.83%
-0.02
-0.36%
7,532,779
Oct 18
4.90
31 Oct 18
-0.64
-11.51%
-0.66
-11.87%
5,212,903
Nov 18
3.85
30 Nov 18
-1.05
-18.88%
-1.71
-30.76%
5,168,388
Dec 18
3.28
31 Dec 18
-0.57
-10.25%
-2.28
-41.01%
2,707,611
Jan 19
4.57
31 Jan 19
+ 1.29
+ 39.33%
+ 1.29
+ 39.33%
4,187,883
Feb 19
4.72
28 Feb 19
+ 0.15
+ 4.57%
+ 1.44
+ 43.90%
2,397,371
Mar 19
4.05
29 Mar 19
-0.67
-20.43%
+ 0.77
+ 23.48%
3,519,135
Apr 19
4.41
30 Apr 19
+ 0.36
+ 10.98%
+ 1.13
+ 34.45%
2,846,429
May 19
5.19
31 May 19
+ 0.78
+ 23.78%
+ 1.91
+ 58.23%
6,460,650
Jun 19
5.35
28 Jun 19
+ 0.16
+ 4.88%
+ 2.07
+ 63.11%
3,863,891
Jul 19
5.31
31 Jul 19
-0.04
-1.22%
+ 2.03
+ 61.89%
3,121,646
Aug 19
6.00
30 Aug 19
+ 0.69
+ 21.04%
+ 2.72
+ 82.93%
5,453,082
Sep 19
6.47
30 Sep 19
+ 0.47
+ 14.33%
+ 3.19
+ 97.26%
15,624,634
Oct 19
7.23
31 Oct 19
+ 0.76
+ 23.17%
+ 3.95
+ 120.43%
8,615,336
Nov 19
8.87
29 Nov 19
+ 1.64
+ 50.00%
+ 5.59
+ 170.43%
10,018,492
Dec 19
9.28
31 Dec 19
+ 0.41
+ 12.50%
+ 6.00
+ 182.93%
6,614,378
Jan 20
13.03
31 Jan 20
+ 3.75
+ 40.41%
+ 3.75
+ 40.41%
39,402,192
Feb 20
12.06
28 Feb 20
-0.97
-10.45%
+ 2.78
+ 29.96%
30,803,640
Mar 20
10.67
31 Mar 20
-1.39
-14.98%
+ 1.39
+ 14.98%
34,742,516
Apr 20
14.15
30 Apr 20
+ 3.48
+ 37.50%
+ 4.87
+ 52.48%
14,617,925
May 20
14.72
29 May 20
+ 0.57
+ 6.14%
+ 5.44
+ 58.62%
13,990,595
Jun 20
20.89
30 Jun 20
+ 6.17
+ 66.49%
+ 11.61
+ 125.11%
20,664,364
Jul 20
19.03
31 Jul 20
-1.86
-20.04%
+ 9.75
+ 105.06%
24,567,438
Aug 20
21.65
31 Aug 20
+ 2.62
+ 28.23%
+ 12.37
+ 133.30%
21,547,032
Sep 20
20.12
30 Sep 20
-1.53
-16.49%
+ 10.84
+ 116.81%
33,651,408
Oct 20
19.65
30 Oct 20
-0.47
-5.06%
+ 10.37
+ 111.75%
21,528,044
Nov 20
26.76
30 Nov 20
+ 7.11
+ 76.62%
+ 17.48
+ 188.36%
24,789,216
Dec 20
29.78
31 Dec 20
+ 3.02
+ 32.54%
+ 20.50
+ 220.91%
22,271,080
Jan 21
43.73
29 Jan 21
+ 13.95
+ 46.84%
+ 13.95
+ 46.84%
31,388,436
Feb 21
35.60
26 Feb 21
-8.13
-27.30%
+ 5.82
+ 19.54%
43,895,672
Mar 21
30.65
31 Mar 21
-4.95
-16.62%
+ 0.87
+ 2.92%
36,735,400
Apr 21
26.84
30 Apr 21
-3.81
-12.79%
-2.94
-9.87%
39,868,412
May 21
21.01
31 May 21
-5.83
-19.58%
-8.77
-29.45%
36,714,052
Jun 21
22.48
30 Jun 21
+ 1.47
+ 4.94%
-7.30
-24.51%
25,480,136
Jul 21
20.20
30 Jul 21
-2.28
-7.66%
-9.58
-32.17%
18,180,778
Aug 21
21.26
31 Aug 21
+ 1.06
+ 3.56%
-8.52
-28.61%
20,129,388
Sep 21
17.78
30 Sep 21
-3.48
-11.69%
-12.00
-40.30%
20,798,776
Oct 21
22.43
29 Oct 21
+ 4.65
+ 15.61%
-7.35
-24.68%
24,161,938
Nov 21
19.45
30 Nov 21
-2.98
-10.01%
-10.33
-34.69%
24,501,096
Dec 21
15.89
31 Dec 21
-3.56
-11.95%
-13.89
-46.64%
24,002,668
Jan 22
13.26
31 Jan 22
-2.63
-16.55%
-2.63
-16.55%
26,816,464
Feb 22
14.50
28 Feb 22
+ 1.24
+ 7.80%
-1.39
-8.75%
22,925,726
Mar 22
14.55
31 Mar 22
+ 0.05
+ 0.31%
-1.34
-8.43%
30,280,280
Apr 22
10.67
29 Apr 22
-3.88
-24.42%
-5.22
-32.85%
26,960,818
May 22
9.16
31 May 22
-1.51
-9.50%
-6.73
-42.35%
53,894,700
Jun 22
8.13
30 Jun 22
-1.03
-6.48%
-7.76
-48.84%
26,851,000
Jul 22
10.28
29 Jul 22
+ 2.15
+ 13.53%
-5.61
-35.31%
21,688,896
Aug 22
10.25
31 Aug 22
-0.03
-0.19%
-5.64
-35.49%
23,320,988
Sep 22
8.46
30 Sep 22
-1.79
-11.26%
-7.43
-46.76%
16,912,022
Oct 22
7.72
31 Oct 22
-0.74
-4.66%
-8.17
-51.42%
23,934,996
Nov 22
8.21
30 Nov 22
+ 0.49
+ 3.08%
-7.68
-48.33%
19,251,866
Dec 22
6.48
30 Dec 22
-1.73
-10.89%
-9.41
-59.22%
22,179,192
Jan 23
8.71
31 Jan 23
+ 2.23
+ 34.41%
+ 2.23
+ 34.41%
17,851,100
Feb 23
7.80
28 Feb 23
-0.91
-14.04%
+ 1.32
+ 20.37%
13,373,202
Mar 23
7.54
31 Mar 23
-0.26
-4.01%
+ 1.06
+ 16.36%
19,990,206
Apr 23
5.99
28 Apr 23
-1.55
-23.92%
-0.49
-7.56%
12,728,631
May 23
5.69
31 May 23
-0.30
-4.63%
-0.79
-12.19%
15,852,816
Jun 23
5.80
30 Jun 23
+ 0.11
+ 1.70%
-0.68
-10.49%
17,472,188
Jul 23
6.27
31 Jul 23
+ 0.47
+ 7.25%
-0.21
-3.24%
15,024,023
Aug 23
5.69
31 Aug 23
-0.58
-8.95%
-0.79
-12.19%
12,601,220
Sep 23
5.00
29 Sep 23
-0.69
-10.65%
-1.48
-22.84%
9,227,893
Oct 23
4.63
31 Oct 23
-0.37
-5.71%
-1.85
-28.55%
14,189,909
Nov 23
4.83
30 Nov 23
+ 0.20
+ 3.09%
-1.65
-25.46%
11,623,358
Dec 23
4.91
29 Dec 23
+ 0.08
+ 1.23%
-1.57
-24.23%
10,947,441
Jan 24
4.40
31 Jan 24
-0.51
-10.39%
-0.51
-10.39%
13,859,065
Feb 24
4.30
29 Feb 24
-0.10
-2.04%
-0.61
-12.42%
12,885,295
Mar 24
3.77
28 Mar 24
-0.53
-10.79%
-1.14
-23.22%
12,804,060
Apr 24
3.62
30 Apr 24
-0.15
-3.05%
-1.29
-26.27%
23,138,060
May 24
4.20
31 May 24
+ 0.58
+ 11.81%
-0.71
-14.46%
15,661,034
Jun 24
3.09
28 Jun 24
-1.11
-22.61%
-1.82
-37.07%
14,953,308
Jul 24
3.13
31 Jul 24
+ 0.04
+ 0.81%
-1.78
-36.25%
14,022,049
Aug 24
2.49
30 Aug 24
-0.64
-13.03%
-2.42
-49.29%
16,844,152
Sep 24
2.43
30 Sep 24
-0.06
-1.22%
-2.48
-50.51%
29,010,756
Oct 24
2.21
31 Oct 24
-0.22
-4.48%
-2.70
-54.99%
19,262,074
Nov 24
2.07
29 Nov 24
-0.14
-2.85%
-2.84
-57.84%
28,699,248
Dec 24
2.39
31 Dec 24
+ 0.32
+ 6.52%
-2.52
-51.32%
21,975,348
Jan 25
1.99
31 Jan 25
-0.40
-16.74%
-0.40
-16.74%
23,510,632
Feb 25
1.75
28 Feb 25
-0.24
-10.04%
-0.64
-26.78%
16,841,724
Mar 25
1.59
31 Mar 25
-0.16
-6.69%
-0.80
-33.47%
16,443,585
Apr 25
1.68
30 Apr 25
+ 0.09
+ 3.77%
-0.71
-29.71%
12,746,089
May 25
1.74
30 May 25
+ 0.06
+ 2.51%
-0.65
-27.20%
26,165,600
Jun 25
2.18
30 Jun 25
+ 0.44
+ 18.41%
-0.21
-8.79%
15,349,700
Jul 25
2.54
31 Jul 25
+ 0.36
+ 15.06%
+ 0.15
+ 6.28%
14,311,700
Aug 25
2.75
29 Aug 25
+ 0.21
+ 8.79%
+ 0.36
+ 15.06%
11,210,200
Sep 25
3.77
30 Sep 25
+ 1.02
+ 42.68%
+ 1.38
+ 57.74%
21,202,912
Oct 25
4.99
31 Oct 25
+ 1.22
+ 51.05%
+ 2.60
+ 108.79%
29,858,200
Nov 25
3.94
28 Nov 25
-1.05
-43.93%
+ 1.55
+ 64.85%
28,451,800
Dec 25
3.50
31 Dec 25
-0.44
-18.41%
+ 1.11
+ 46.44%
12,776,997
Jan 26
3.19
30 Jan 26
-0.31
-8.86%
-0.31
-8.86%
17,579,600
Feb 26
2.93
27 Feb 26
-0.26
-7.43%
-0.57
-16.29%
11,198,400
Mar 26
3.35
31 Mar 26
+ 0.42
+ 12.00%
-0.15
-4.29%
11,760,423
Apr 26
4.63
30 Apr 26
+ 1.28
+ 36.57%
+ 1.13
+ 32.29%
12,688,404
May 26
8.68
29 May 26
+ 4.05
+ 115.71%
+ 5.18
+ 148.00%
18,971,192
Jun 26
5.53
30 Jun 26
-3.15
-90.00%
+ 2.03
+ 58.00%
20,332,290
Jul 26
3.73
31 Jul 26
-1.80
-51.43%
+ 0.23
+ 6.57%
22,099,444
Aug 26
3.18
26 Aug 26
-0.55
-15.71%
-0.32
-9.14%
22,657,384
Sep 26
2.88
30 Sep 26
-0.30
-8.57%
-0.62
-17.71%
23,604,750
Oct 26
2.13
20 Oct 26
-0.75
-21.43%
-1.37
-39.14%
24,524,206

Ballard Power Systems
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
1.99 ( 31 Dec 09 )
1.50 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.49 )
Cum % Mvmt ( -24.62% )
23,343,600
Calendar Year End ( 2011 )
1.50 ( 31 Dec 10 )
1.10 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.40 )
Cum % Mvmt ( -26.67% )
21,590,988
Calendar Year End ( 2012 )
1.10 ( 30 Dec 11 )
0.61 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.49 )
Cum % Mvmt ( -44.55% )
11,380,338
Calendar Year End ( 2013 )
0.61 ( 31 Dec 12 )
1.61 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.00 )
Cum % Mvmt ( + 163.93% )
51,378,804
Calendar Year End ( 2014 )
1.61 ( 31 Dec 13 )
2.37 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.76 )
Cum % Mvmt ( + 47.20% )
189,990,480
Calendar Year End ( 2015 )
2.37 ( 31 Dec 14 )
2.15 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.22 )
Cum % Mvmt ( -9.28% )
43,747,272
Calendar Year End ( 2016 )
2.15 ( 31 Dec 15 )
2.22 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.07 )
Cum % Mvmt ( + 3.26% )
52,413,952
Calendar Year End ( 2017 )
2.22 ( 30 Dec 16 )
5.56 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.34 )
Cum % Mvmt ( + 150.45% )
90,794,080
Calendar Year End ( 2018 )
5.56 ( 29 Dec 17 )
3.28 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.28 )
Cum % Mvmt ( -41.01% )
64,454,004
Calendar Year End ( 2019 )
3.28 ( 31 Dec 18 )
9.28 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.00 )
Cum % Mvmt ( + 182.93% )
72,722,928
Calendar Year End ( 2020 )
9.28 ( 31 Dec 19 )
29.78 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.50 )
Cum % Mvmt ( + 220.91% )
302,575,456
Calendar Year End ( 2021 )
29.78 ( 31 Dec 20 )
15.89 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.89 )
Cum % Mvmt ( -46.64% )
345,856,736
Calendar Year End ( 2022 )
15.89 ( 31 Dec 21 )
6.48 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.41 )
Cum % Mvmt ( -59.22% )
315,016,960
Calendar Year End ( 2023 )
6.48 ( 30 Dec 22 )
4.91 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.57 )
Cum % Mvmt ( -24.23% )
170,881,984
Calendar Year End ( 2024 )
4.91 ( 29 Dec 23 )
2.39 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.52 )
Cum % Mvmt ( -51.32% )
223,114,448
Calendar Year End ( 2025 )
2.39 ( 31 Dec 24 )
3.50 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.11 )
Cum % Mvmt ( + 46.44% )
228,869,136
Calendar Year End ( 0 )
3.50 ( 31 Dec 25 )
2.13 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.37 )
Cum % Mvmt ( -39.14% )
42,103,800
Jan 10
2.36
29 Jan 10
+0.37
+ 18.59%
+ 0.37
+18.59%
3,422,848
Feb 10
2.34
26 Feb 10
-0.02
-1.01%
+ 0.35
+17.59%
1,101,665
Mar 10
2.71
31 Mar 10
+0.37
+ 18.59%
+ 0.72
+36.18%
3,196,276
Apr 10
2.41
30 Apr 10
-0.30
-15.08%
+ 0.42
+21.11%
1,477,794
May 10
2.07
31 May 10
-0.34
-17.09%
+ 0.08
+4.02%
1,068,063
Jun 10
1.64
30 Jun 10
-0.43
-21.61%
-0.35
-17.59%
2,011,142
Jul 10
1.77
30 Jul 10
+0.13
+ 6.53%
-0.22
-11.06%
1,031,584
Aug 10
1.89
31 Aug 10
+0.12
+ 6.03%
-0.10
-5.03%
1,352,569
Sep 10
1.73
30 Sep 10
-0.16
-8.04%
-0.26
-13.07%
640,926
Oct 10
1.83
29 Oct 10
+0.10
+ 5.03%
-0.16
-8.04%
859,379
Nov 10
1.34
30 Nov 10
-0.49
-24.62%
-0.65
-32.66%
4,810,172
Dec 10
1.50
31 Dec 10
+0.16
+ 8.04%
-0.49
-24.62%
2,371,182
Jan 11
1.65
31 Jan 11
+0.15
+ 10.00%
+ 0.15
+10.00%
1,728,943
Feb 11
2.11
28 Feb 11
+0.46
+ 30.67%
+ 0.61
+40.67%
6,447,756
Mar 11
2.26
31 Mar 11
+0.15
+ 10.00%
+ 0.76
+50.67%
4,416,803
Apr 11
1.96
29 Apr 11
-0.30
-20.00%
+ 0.46
+30.67%
2,000,119
May 11
1.70
31 May 11
-0.26
-17.33%
+ 0.20
+13.33%
1,507,567
Jun 11
1.52
30 Jun 11
-0.18
-12.00%
+ 0.02
+1.33%
996,774
Jul 11
1.49
29 Jul 11
-0.03
-2.00%
-0.01
-0.67%
678,221
Aug 11
1.34
31 Aug 11
-0.15
-10.00%
-0.16
-10.67%
1,057,400
Sep 11
1.26
30 Sep 11
-0.08
-5.33%
-0.24
-16.00%
780,566
Oct 11
1.48
31 Oct 11
+0.22
+ 14.67%
-0.02
-1.33%
637,143
Nov 11
1.34
30 Nov 11
-0.14
-9.33%
-0.16
-10.67%
563,524
Dec 11
1.10
30 Dec 11
-0.24
-16.00%
-0.40
-26.67%
776,173
Jan 12
1.18
31 Jan 12
+0.08
+ 7.27%
+ 0.08
+7.27%
1,288,996
Feb 12
1.50
29 Feb 12
+0.32
+ 29.09%
+ 0.40
+36.36%
1,679,648
Mar 12
1.42
30 Mar 12
-0.08
-7.27%
+ 0.32
+29.09%
1,186,612
Apr 12
1.42
30 Apr 12
+0.00
+ 0.00%
+ 0.32
+29.09%
536,411
May 12
1.20
31 May 12
-0.22
-20.00%
+ 0.10
+9.09%
590,539
Jun 12
1.17
29 Jun 12
-0.03
-2.73%
+ 0.07
+6.36%
688,444
Jul 12
1.04
31 Jul 12
-0.13
-11.82%
-0.06
-5.45%
465,009
Aug 12
0.92
31 Aug 12
-0.12
-10.91%
-0.18
-16.36%
647,586
Sep 12
0.71
28 Sep 12
-0.21
-19.09%
-0.39
-35.45%
1,393,552
Oct 12
0.72
31 Oct 12
+0.01
+ 0.91%
-0.38
-34.55%
1,008,148
Nov 12
0.65
30 Nov 12
-0.07
-6.36%
-0.45
-40.91%
782,074
Dec 12
0.61
31 Dec 12
-0.04
-3.64%
-0.49
-44.55%
1,113,319
Jan 13
0.65
31 Jan 13
+0.04
+ 6.56%
+ 0.04
+6.56%
1,777,899
Feb 13
0.73
28 Feb 13
+0.08
+ 13.11%
+ 0.12
+19.67%
788,990
Mar 13
1.03
28 Mar 13
+0.30
+ 49.18%
+ 0.42
+68.85%
8,589,879
Apr 13
0.94
30 Apr 13
-0.09
-14.75%
+ 0.33
+54.10%
1,959,796
May 13
1.75
31 May 13
+0.81
+ 132.79%
+ 1.14
+186.89%
10,689,995
Jun 13
1.90
28 Jun 13
+0.15
+ 24.59%
+ 1.29
+211.48%
5,425,993
Jul 13
2.00
31 Jul 13
+0.10
+ 16.39%
+ 1.39
+227.87%
4,100,349
Aug 13
1.54
30 Aug 13
-0.46
-75.41%
+ 0.93
+152.46%
3,472,567
Sep 13
1.81
30 Sep 13
+0.27
+ 44.26%
+ 1.20
+196.72%
2,748,237
Oct 13
1.41
31 Oct 13
-0.40
-65.57%
+ 0.80
+131.15%
3,344,411
Nov 13
1.37
29 Nov 13
-0.04
-6.56%
+ 0.76
+124.59%
1,910,705
Dec 13
1.61
31 Dec 13
+0.24
+ 39.34%
+ 1.00
+163.93%
6,569,982
Jan 14
2.36
31 Jan 14
+0.75
+ 46.58%
+ 0.75
+46.58%
18,253,816
Feb 14
4.09
28 Feb 14
+1.73
+ 107.45%
+ 2.48
+154.04%
11,264,908
Mar 14
4.85
31 Mar 14
+0.76
+ 47.20%
+ 3.24
+201.24%
68,430,808
Apr 14
4.00
30 Apr 14
-0.85
-52.80%
+ 2.39
+148.45%
22,300,338
May 14
4.17
30 May 14
+0.17
+ 10.56%
+ 2.56
+159.01%
14,066,713
Jun 14
4.41
30 Jun 14
+0.24
+ 14.91%
+ 2.80
+173.91%
13,029,469
Jul 14
4.33
31 Jul 14
-0.08
-4.97%
+ 2.72
+168.94%
17,138,792
Aug 14
4.15
29 Aug 14
-0.18
-11.18%
+ 2.54
+157.76%
5,198,100
Sep 14
3.60
30 Sep 14
-0.55
-34.16%
+ 1.99
+123.60%
5,686,386
Oct 14
3.16
31 Oct 14
-0.44
-27.33%
+ 1.55
+96.27%
5,599,572
Nov 14
2.60
28 Nov 14
-0.56
-34.78%
+ 0.99
+61.49%
5,177,833
Dec 14
2.37
31 Dec 14
-0.23
-14.29%
+ 0.76
+47.20%
3,843,736
Jan 15
1.99
30 Jan 15
-0.38
-16.03%
-0.38
-16.03%
3,398,196
Feb 15
2.88
27 Feb 15
+0.89
+ 37.55%
+ 0.51
+21.52%
11,754,775
Mar 15
2.64
31 Mar 15
-0.24
-10.13%
+ 0.27
+11.39%
3,015,569
Apr 15
2.69
30 Apr 15
+0.05
+ 2.11%
+ 0.32
+13.50%
3,621,226
May 15
2.61
29 May 15
-0.08
-3.38%
+ 0.24
+10.13%
1,694,453
Jun 15
2.58
30 Jun 15
-0.03
-1.27%
+ 0.21
+8.86%
3,329,513
Jul 15
1.76
31 Jul 15
-0.82
-34.60%
-0.61
-25.74%
4,821,903
Aug 15
1.77
31 Aug 15
+0.01
+ 0.42%
-0.60
-25.32%
1,493,365
Sep 15
1.62
30 Sep 15
-0.15
-6.33%
-0.75
-31.65%
1,988,877
Oct 15
1.95
30 Oct 15
+0.33
+ 13.92%
-0.42
-17.72%
2,248,497
Nov 15
1.66
30 Nov 15
-0.29
-12.24%
-0.71
-29.96%
3,811,570
Dec 15
2.15
31 Dec 15
+0.49
+ 20.68%
-0.22
-9.28%
2,569,329
Jan 16
1.88
29 Jan 16
-0.27
-12.56%
-0.27
-12.56%
1,821,370
Feb 16
1.91
29 Feb 16
+0.03
+ 1.40%
-0.24
-11.16%
1,329,857
Mar 16
1.81
31 Mar 16
-0.10
-4.65%
-0.34
-15.81%
1,935,502
Apr 16
2.01
29 Apr 16
+0.20
+ 9.30%
-0.14
-6.51%
2,117,970
May 16
1.80
31 May 16
-0.21
-9.77%
-0.35
-16.28%
1,839,707
Jun 16
1.61
30 Jun 16
-0.19
-8.84%
-0.54
-25.12%
1,697,745
Jul 16
2.52
29 Jul 16
+0.91
+ 42.33%
+ 0.37
+17.21%
12,072,380
Aug 16
2.74
31 Aug 16
+0.22
+ 10.23%
+ 0.59
+27.44%
9,170,329
Sep 16
2.88
30 Sep 16
+0.14
+ 6.51%
+ 0.73
+33.95%
5,902,165
Oct 16
2.63
31 Oct 16
-0.25
-11.63%
+ 0.48
+22.33%
7,924,931
Nov 16
2.55
30 Nov 16
-0.08
-3.72%
+ 0.40
+18.60%
3,703,645
Dec 16
2.22
30 Dec 16
-0.33
-15.35%
+ 0.07
+3.26%
2,898,350
Jan 17
2.42
31 Jan 17
+0.20
+ 9.01%
+ 0.20
+9.01%
3,646,437
Feb 17
2.53
28 Feb 17
+0.11
+ 4.95%
+ 0.31
+13.96%
2,210,191
Mar 17
2.94
31 Mar 17
+0.41
+ 18.47%
+ 0.72
+32.43%
4,323,897
Apr 17
4.47
28 Apr 17
+1.53
+ 68.92%
+ 2.25
+101.35%
11,168,458
May 17
3.73
31 May 17
-0.74
-33.33%
+ 1.51
+68.02%
7,197,124
Jun 17
3.74
30 Jun 17
+0.01
+ 0.45%
+ 1.52
+68.47%
5,477,391
Jul 17
3.64
31 Jul 17
-0.10
-4.50%
+ 1.42
+63.96%
2,736,273
Aug 17
3.91
31 Aug 17
+0.27
+ 12.16%
+ 1.69
+76.13%
4,147,154
Sep 17
5.85
29 Sep 17
+1.94
+ 87.39%
+ 3.63
+163.51%
18,974,026
Oct 17
6.45
31 Oct 17
+0.60
+ 27.03%
+ 4.23
+190.54%
9,715,412
Nov 17
6.16
30 Nov 17
-0.29
-13.06%
+ 3.94
+177.48%
16,273,897
Dec 17
5.56
29 Dec 17
-0.60
-27.03%
+ 3.34
+150.45%
4,923,820
Jan 18
4.56
31 Jan 18
-1.00
-17.99%
-1.00
-17.99%
11,217,854
Feb 18
4.82
28 Feb 18
+0.26
+ 4.68%
-0.74
-13.31%
8,044,064
Mar 18
4.59
29 Mar 18
-0.23
-4.14%
-0.97
-17.45%
7,608,913
Apr 18
4.21
30 Apr 18
-0.38
-6.83%
-1.35
-24.28%
3,730,665
May 18
3.87
31 May 18
-0.34
-6.12%
-1.69
-30.40%
2,698,849
Jun 18
3.78
29 Jun 18
-0.09
-1.62%
-1.78
-32.01%
3,620,145
Jul 18
3.95
31 Jul 18
+0.17
+ 3.06%
-1.61
-28.96%
2,184,964
Aug 18
4.66
31 Aug 18
+0.71
+ 12.77%
-0.90
-16.19%
4,726,870
Sep 18
5.54
28 Sep 18
+0.88
+ 15.83%
-0.02
-0.36%
7,532,779
Oct 18
4.90
31 Oct 18
-0.64
-11.51%
-0.66
-11.87%
5,212,903
Nov 18
3.85
30 Nov 18
-1.05
-18.88%
-1.71
-30.76%
5,168,388
Dec 18
3.28
31 Dec 18
-0.57
-10.25%
-2.28
-41.01%
2,707,611
Jan 19
4.57
31 Jan 19
+1.29
+ 39.33%
+ 1.29
+39.33%
4,187,883
Feb 19
4.72
28 Feb 19
+0.15
+ 4.57%
+ 1.44
+43.90%
2,397,371
Mar 19
4.05
29 Mar 19
-0.67
-20.43%
+ 0.77
+23.48%
3,519,135
Apr 19
4.41
30 Apr 19
+0.36
+ 10.98%
+ 1.13
+34.45%
2,846,429
May 19
5.19
31 May 19
+0.78
+ 23.78%
+ 1.91
+58.23%
6,460,650
Jun 19
5.35
28 Jun 19
+0.16
+ 4.88%
+ 2.07
+63.11%
3,863,891
Jul 19
5.31
31 Jul 19
-0.04
-1.22%
+ 2.03
+61.89%
3,121,646
Aug 19
6.00
30 Aug 19
+0.69
+ 21.04%
+ 2.72
+82.93%
5,453,082
Sep 19
6.47
30 Sep 19
+0.47
+ 14.33%
+ 3.19
+97.26%
15,624,634
Oct 19
7.23
31 Oct 19
+0.76
+ 23.17%
+ 3.95
+120.43%
8,615,336
Nov 19
8.87
29 Nov 19
+1.64
+ 50.00%
+ 5.59
+170.43%
10,018,492
Dec 19
9.28
31 Dec 19
+0.41
+ 12.50%
+ 6.00
+182.93%
6,614,378
Jan 20
13.03
31 Jan 20
+3.75
+ 40.41%
+ 3.75
+40.41%
39,402,192
Feb 20
12.06
28 Feb 20
-0.97
-10.45%
+ 2.78
+29.96%
30,803,640
Mar 20
10.67
31 Mar 20
-1.39
-14.98%
+ 1.39
+14.98%
34,742,516
Apr 20
14.15
30 Apr 20
+3.48
+ 37.50%
+ 4.87
+52.48%
14,617,925
May 20
14.72
29 May 20
+0.57
+ 6.14%
+ 5.44
+58.62%
13,990,595
Jun 20
20.89
30 Jun 20
+6.17
+ 66.49%
+ 11.61
+125.11%
20,664,364
Jul 20
19.03
31 Jul 20
-1.86
-20.04%
+ 9.75
+105.06%
24,567,438
Aug 20
21.65
31 Aug 20
+2.62
+ 28.23%
+ 12.37
+133.30%
21,547,032
Sep 20
20.12
30 Sep 20
-1.53
-16.49%
+ 10.84
+116.81%
33,651,408
Oct 20
19.65
30 Oct 20
-0.47
-5.06%
+ 10.37
+111.75%
21,528,044
Nov 20
26.76
30 Nov 20
+7.11
+ 76.62%
+ 17.48
+188.36%
24,789,216
Dec 20
29.78
31 Dec 20
+3.02
+ 32.54%
+ 20.50
+220.91%
22,271,080
Jan 21
43.73
29 Jan 21
+13.95
+ 46.84%
+ 13.95
+46.84%
31,388,436
Feb 21
35.60
26 Feb 21
-8.13
-27.30%
+ 5.82
+19.54%
43,895,672
Mar 21
30.65
31 Mar 21
-4.95
-16.62%
+ 0.87
+2.92%
36,735,400
Apr 21
26.84
30 Apr 21
-3.81
-12.79%
-2.94
-9.87%
39,868,412
May 21
21.01
31 May 21
-5.83
-19.58%
-8.77
-29.45%
36,714,052
Jun 21
22.48
30 Jun 21
+1.47
+ 4.94%
-7.30
-24.51%
25,480,136
Jul 21
20.20
30 Jul 21
-2.28
-7.66%
-9.58
-32.17%
18,180,778
Aug 21
21.26
31 Aug 21
+1.06
+ 3.56%
-8.52
-28.61%
20,129,388
Sep 21
17.78
30 Sep 21
-3.48
-11.69%
-12.00
-40.30%
20,798,776
Oct 21
22.43
29 Oct 21
+4.65
+ 15.61%
-7.35
-24.68%
24,161,938
Nov 21
19.45
30 Nov 21
-2.98
-10.01%
-10.33
-34.69%
24,501,096
Dec 21
15.89
31 Dec 21
-3.56
-11.95%
-13.89
-46.64%
24,002,668
Jan 22
13.26
31 Jan 22
-2.63
-16.55%
-2.63
-16.55%
26,816,464
Feb 22
14.50
28 Feb 22
+1.24
+ 7.80%
-1.39
-8.75%
22,925,726
Mar 22
14.55
31 Mar 22
+0.05
+ 0.31%
-1.34
-8.43%
30,280,280
Apr 22
10.67
29 Apr 22
-3.88
-24.42%
-5.22
-32.85%
26,960,818
May 22
9.16
31 May 22
-1.51
-9.50%
-6.73
-42.35%
53,894,700
Jun 22
8.13
30 Jun 22
-1.03
-6.48%
-7.76
-48.84%
26,851,000
Jul 22
10.28
29 Jul 22
+2.15
+ 13.53%
-5.61
-35.31%
21,688,896
Aug 22
10.25
31 Aug 22
-0.03
-0.19%
-5.64
-35.49%
23,320,988
Sep 22
8.46
30 Sep 22
-1.79
-11.26%
-7.43
-46.76%
16,912,022
Oct 22
7.72
31 Oct 22
-0.74
-4.66%
-8.17
-51.42%
23,934,996
Nov 22
8.21
30 Nov 22
+0.49
+ 3.08%
-7.68
-48.33%
19,251,866
Dec 22
6.48
30 Dec 22
-1.73
-10.89%
-9.41
-59.22%
22,179,192
Jan 23
8.71
31 Jan 23
+2.23
+ 34.41%
+ 2.23
+34.41%
17,851,100
Feb 23
7.80
28 Feb 23
-0.91
-14.04%
+ 1.32
+20.37%
13,373,202
Mar 23
7.54
31 Mar 23
-0.26
-4.01%
+ 1.06
+16.36%
19,990,206
Apr 23
5.99
28 Apr 23
-1.55
-23.92%
-0.49
-7.56%
12,728,631
May 23
5.69
31 May 23
-0.30
-4.63%
-0.79
-12.19%
15,852,816
Jun 23
5.80
30 Jun 23
+0.11
+ 1.70%
-0.68
-10.49%
17,472,188
Jul 23
6.27
31 Jul 23
+0.47
+ 7.25%
-0.21
-3.24%
15,024,023
Aug 23
5.69
31 Aug 23
-0.58
-8.95%
-0.79
-12.19%
12,601,220
Sep 23
5.00
29 Sep 23
-0.69
-10.65%
-1.48
-22.84%
9,227,893
Oct 23
4.63
31 Oct 23
-0.37
-5.71%
-1.85
-28.55%
14,189,909
Nov 23
4.83
30 Nov 23
+0.20
+ 3.09%
-1.65
-25.46%
11,623,358
Dec 23
4.91
29 Dec 23
+0.08
+ 1.23%
-1.57
-24.23%
10,947,441
Jan 24
4.40
31 Jan 24
-0.51
-10.39%
-0.51
-10.39%
13,859,065
Feb 24
4.30
29 Feb 24
-0.10
-2.04%
-0.61
-12.42%
12,885,295
Mar 24
3.77
28 Mar 24
-0.53
-10.79%
-1.14
-23.22%
12,804,060
Apr 24
3.62
30 Apr 24
-0.15
-3.05%
-1.29
-26.27%
23,138,060
May 24
4.20
31 May 24
+0.58
+ 11.81%
-0.71
-14.46%
15,661,034
Jun 24
3.09
28 Jun 24
-1.11
-22.61%
-1.82
-37.07%
14,953,308
Jul 24
3.13
31 Jul 24
+0.04
+ 0.81%
-1.78
-36.25%
14,022,049
Aug 24
2.49
30 Aug 24
-0.64
-13.03%
-2.42
-49.29%
16,844,152
Sep 24
2.43
30 Sep 24
-0.06
-1.22%
-2.48
-50.51%
29,010,756
Oct 24
2.21
31 Oct 24
-0.22
-4.48%
-2.70
-54.99%
19,262,074
Nov 24
2.07
29 Nov 24
-0.14
-2.85%
-2.84
-57.84%
28,699,248
Dec 24
2.39
31 Dec 24
+0.32
+ 6.52%
-2.52
-51.32%
21,975,348
Jan 25
1.99
31 Jan 25
-0.40
-16.74%
-0.40
-16.74%
23,510,632
Feb 25
1.75
28 Feb 25
-0.24
-10.04%
-0.64
-26.78%
16,841,724
Mar 25
1.59
31 Mar 25
-0.16
-6.69%
-0.80
-33.47%
16,443,585
Apr 25
1.68
30 Apr 25
+0.09
+ 3.77%
-0.71
-29.71%
12,746,089
May 25
1.74
30 May 25
+0.06
+ 2.51%
-0.65
-27.20%
26,165,600
Jun 25
2.18
30 Jun 25
+0.44
+ 18.41%
-0.21
-8.79%
15,349,700
Jul 25
2.54
31 Jul 25
+0.36
+ 15.06%
+ 0.15
+6.28%
14,311,700
Aug 25
2.75
29 Aug 25
+0.21
+ 8.79%
+ 0.36
+15.06%
11,210,200
Sep 25
3.77
30 Sep 25
+1.02
+ 42.68%
+ 1.38
+57.74%
21,202,912
Oct 25
4.99
31 Oct 25
+1.22
+ 51.05%
+ 2.60
+108.79%
29,858,200
Nov 25
3.94
28 Nov 25
-1.05
-43.93%
+ 1.55
+64.85%
28,451,800
Dec 25
3.50
31 Dec 25
-0.44
-18.41%
+ 1.11
+46.44%
12,776,997
Jan 26
3.19
30 Jan 26
-0.31
-8.86%
-0.31
-8.86%
17,579,600
Feb 26
2.93
27 Feb 26
-0.26
-7.43%
-0.57
-16.29%
11,198,400
Mar 26
3.35
31 Mar 26
+0.42
+ 12.00%
-0.15
-4.29%
11,760,423
Apr 26
4.63
30 Apr 26
+1.28
+ 36.57%
+ 1.13
+32.29%
12,688,404
May 26
8.68
29 May 26
+4.05
+ 115.71%
+ 5.18
+148.00%
18,971,192
Jun 26
5.53
30 Jun 26
-3.15
-90.00%
+ 2.03
+58.00%
20,332,290
Jul 26
3.73
31 Jul 26
-1.80
-51.43%
+ 0.23
+6.57%
22,099,444
Aug 26
3.18
26 Aug 26
-0.55
-15.71%
-0.32
-9.14%
22,657,384
Sep 26
2.88
30 Sep 26
-0.30
-8.57%
-0.62
-17.71%
23,604,750
Oct 26
2.13
20 Oct 26
-0.75
-21.43%
-1.37
-39.14%
24,524,206