FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Cogeco Communications
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Cogeco Communications
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Cogeco Communications
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
35.00 ( 31 Dec 09 )
41.02 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.02 )
Cum % Mvmt ( + 17.20% )
Volume : 18,843,388
Calendar Year End ( 2011 )
41.02 ( 31 Dec 10 )
51.35 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.33 )
Cum % Mvmt ( + 25.18% )
Volume : 11,852,382
Calendar Year End ( 2012 )
51.35 ( 30 Dec 11 )
38.05 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.30 )
Cum % Mvmt ( -25.90% )
Volume : 14,020,961
Calendar Year End ( 2013 )
38.05 ( 31 Dec 12 )
47.98 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.93 )
Cum % Mvmt ( + 26.10% )
Volume : 16,785,530
Calendar Year End ( 2014 )
47.98 ( 31 Dec 13 )
71.64 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.66 )
Cum % Mvmt ( + 49.31% )
Volume : 17,693,076
Calendar Year End ( 2015 )
71.64 ( 31 Dec 14 )
61.77 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.87 )
Cum % Mvmt ( -13.78% )
Volume : 16,956,136
Calendar Year End ( 2016 )
61.77 ( 31 Dec 15 )
66.24 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.47 )
Cum % Mvmt ( + 7.24% )
Volume : 21,400,072
Calendar Year End ( 2017 )
66.24 ( 30 Dec 16 )
86.48 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.24 )
Cum % Mvmt ( + 30.56% )
Volume : 17,924,424
Calendar Year End ( 2018 )
86.48 ( 29 Dec 17 )
65.78 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -20.70 )
Cum % Mvmt ( -23.94% )
Volume : 18,940,700
Calendar Year End ( 2019 )
65.78 ( 31 Dec 18 )
113.20 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 47.42 )
Cum % Mvmt ( + 72.09% )
Volume : 23,663,152
Calendar Year End ( 2020 )
113.20 ( 31 Dec 19 )
97.86 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.34 )
Cum % Mvmt ( -13.55% )
Volume : 34,378,908
Calendar Year End ( 2021 )
97.86 ( 31 Dec 20 )
100.73 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.87 )
Cum % Mvmt ( + 2.93% )
Volume : 20,802,018
Calendar Year End ( 2022 )
100.73 ( 31 Dec 21 )
76.79 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -23.94 )
Cum % Mvmt ( -23.77% )
Volume : 23,180,370
Calendar Year End ( 2023 )
76.79 ( 30 Dec 22 )
59.35 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -17.44 )
Cum % Mvmt ( -22.71% )
Volume : 28,923,674
Calendar Year End ( 2024 )
59.35 ( 29 Dec 23 )
67.35 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.00 )
Cum % Mvmt ( + 13.48% )
Volume : 18,536,464
Calendar Year End ( 2025 )
67.35 ( 31 Dec 24 )
66.47 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.88 )
Cum % Mvmt ( -1.31% )
Volume : 19,614,384
Calendar Year End ( 0 )
66.47 ( 31 Dec 25 )
52.98 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.49 )
Cum % Mvmt ( -20.29% )
Volume : 8,720,832
Jan 10
39.76
29 Jan 10
+ 4.76
+ 13.60%
+ 4.76
+ 13.60%
2,886,211
Feb 10
40.50
26 Feb 10
+ 0.74
+ 2.11%
+ 5.50
+ 15.71%
1,770,634
Mar 10
41.28
31 Mar 10
+ 0.78
+ 2.23%
+ 6.28
+ 17.94%
1,607,064
Apr 10
35.32
30 Apr 10
-5.96
-17.03%
+ 0.32
+ 0.91%
3,313,751
May 10
33.57
31 May 10
-1.75
-5.00%
-1.43
-4.09%
2,224,131
Jun 10
34.32
30 Jun 10
+ 0.75
+ 2.14%
-0.68
-1.94%
1,448,208
Jul 10
34.80
30 Jul 10
+ 0.48
+ 1.37%
-0.20
-0.57%
917,611
Aug 10
35.82
31 Aug 10
+ 1.02
+ 2.91%
+ 0.82
+ 2.34%
580,198
Sep 10
36.51
30 Sep 10
+ 0.69
+ 1.97%
+ 1.51
+ 4.31%
866,834
Oct 10
39.00
29 Oct 10
+ 2.49
+ 7.11%
+ 4.00
+ 11.43%
1,185,700
Nov 10
39.00
30 Nov 10
+ 0.00
+ 0.00%
+ 4.00
+ 11.43%
1,249,996
Dec 10
41.02
31 Dec 10
+ 2.02
+ 5.77%
+ 6.02
+ 17.20%
793,049
Jan 11
42.68
31 Jan 11
+ 1.66
+ 4.05%
+ 1.66
+ 4.05%
1,778,835
Feb 11
42.68
28 Feb 11
+ 0.00
+ 0.00%
+ 1.66
+ 4.05%
1,383,983
Mar 11
45.01
31 Mar 11
+ 2.33
+ 5.68%
+ 3.99
+ 9.73%
1,096,800
Apr 11
45.40
29 Apr 11
+ 0.39
+ 0.95%
+ 4.38
+ 10.68%
762,040
May 11
44.55
31 May 11
-0.85
-2.07%
+ 3.53
+ 8.61%
566,931
Jun 11
45.40
30 Jun 11
+ 0.85
+ 2.07%
+ 4.38
+ 10.68%
502,724
Jul 11
48.08
29 Jul 11
+ 2.68
+ 6.53%
+ 7.06
+ 17.21%
530,694
Aug 11
46.25
31 Aug 11
-1.83
-4.46%
+ 5.23
+ 12.75%
914,840
Sep 11
47.75
30 Sep 11
+ 1.50
+ 3.66%
+ 6.73
+ 16.41%
1,267,482
Oct 11
47.43
31 Oct 11
-0.32
-0.78%
+ 6.41
+ 15.63%
987,687
Nov 11
50.85
30 Nov 11
+ 3.42
+ 8.34%
+ 9.83
+ 23.96%
1,109,969
Dec 11
51.35
30 Dec 11
+ 0.50
+ 1.22%
+ 10.33
+ 25.18%
950,397
Jan 12
48.30
31 Jan 12
-3.05
-5.94%
-3.05
-5.94%
807,565
Feb 12
48.73
29 Feb 12
+ 0.43
+ 0.84%
-2.62
-5.10%
1,105,570
Mar 12
52.34
30 Mar 12
+ 3.61
+ 7.03%
+ 0.99
+ 1.93%
981,165
Apr 12
49.00
30 Apr 12
-3.34
-6.50%
-2.35
-4.58%
1,024,935
May 12
46.04
31 May 12
-2.96
-5.76%
-5.31
-10.34%
716,810
Jun 12
46.33
29 Jun 12
+ 0.29
+ 0.56%
-5.02
-9.78%
715,955
Jul 12
36.18
31 Jul 12
-10.15
-19.77%
-15.17
-29.54%
3,369,523
Aug 12
36.67
31 Aug 12
+ 0.49
+ 0.95%
-14.68
-28.59%
951,280
Sep 12
37.30
28 Sep 12
+ 0.63
+ 1.23%
-14.05
-27.36%
1,000,465
Oct 12
38.16
31 Oct 12
+ 0.86
+ 1.67%
-13.19
-25.69%
865,408
Nov 12
37.59
30 Nov 12
-0.57
-1.11%
-13.76
-26.80%
1,100,518
Dec 12
38.05
31 Dec 12
+ 0.46
+ 0.90%
-13.30
-25.90%
1,381,767
Jan 13
42.71
31 Jan 13
+ 4.66
+ 12.25%
+ 4.66
+ 12.25%
3,633,483
Feb 13
42.86
28 Feb 13
+ 0.15
+ 0.39%
+ 4.81
+ 12.64%
1,249,636
Mar 13
45.62
28 Mar 13
+ 2.76
+ 7.25%
+ 7.57
+ 19.89%
1,641,780
Apr 13
44.84
30 Apr 13
-0.78
-2.05%
+ 6.79
+ 17.84%
881,391
May 13
45.08
31 May 13
+ 0.24
+ 0.63%
+ 7.03
+ 18.48%
2,133,754
Jun 13
44.91
28 Jun 13
-0.17
-0.45%
+ 6.86
+ 18.03%
593,356
Jul 13
49.40
31 Jul 13
+ 4.49
+ 11.80%
+ 11.35
+ 29.83%
1,427,704
Aug 13
48.36
30 Aug 13
-1.04
-2.73%
+ 10.31
+ 27.10%
995,669
Sep 13
48.44
30 Sep 13
+ 0.08
+ 0.21%
+ 10.39
+ 27.31%
1,047,742
Oct 13
49.30
31 Oct 13
+ 0.86
+ 2.26%
+ 11.25
+ 29.57%
726,266
Nov 13
48.04
29 Nov 13
-1.26
-3.31%
+ 9.99
+ 26.25%
1,572,034
Dec 13
47.98
31 Dec 13
-0.06
-0.16%
+ 9.93
+ 26.10%
882,715
Jan 14
50.87
31 Jan 14
+ 2.89
+ 6.02%
+ 2.89
+ 6.02%
2,683,488
Feb 14
54.15
28 Feb 14
+ 3.28
+ 6.84%
+ 6.17
+ 12.86%
1,239,915
Mar 14
57.35
31 Mar 14
+ 3.20
+ 6.67%
+ 9.37
+ 19.53%
1,130,341
Apr 14
60.00
30 Apr 14
+ 2.65
+ 5.52%
+ 12.02
+ 25.05%
1,551,377
May 14
62.58
30 May 14
+ 2.58
+ 5.38%
+ 14.60
+ 30.43%
1,058,691
Jun 14
59.09
30 Jun 14
-3.49
-7.27%
+ 11.11
+ 23.16%
1,397,929
Jul 14
60.62
31 Jul 14
+ 1.53
+ 3.19%
+ 12.64
+ 26.34%
1,332,811
Aug 14
62.70
29 Aug 14
+ 2.08
+ 4.34%
+ 14.72
+ 30.68%
773,196
Sep 14
57.23
30 Sep 14
-5.47
-11.40%
+ 9.25
+ 19.28%
1,042,150
Oct 14
61.46
31 Oct 14
+ 4.23
+ 8.82%
+ 13.48
+ 28.10%
1,287,867
Nov 14
64.98
28 Nov 14
+ 3.52
+ 7.34%
+ 17.00
+ 35.43%
1,533,363
Dec 14
71.64
31 Dec 14
+ 6.66
+ 13.88%
+ 23.66
+ 49.31%
2,661,948
Jan 15
73.00
30 Jan 15
+ 1.36
+ 1.90%
+ 1.36
+ 1.90%
2,254,337
Feb 15
74.47
27 Feb 15
+ 1.47
+ 2.05%
+ 2.83
+ 3.95%
1,811,895
Mar 15
67.91
31 Mar 15
-6.56
-9.16%
-3.73
-5.21%
1,400,312
Apr 15
69.11
30 Apr 15
+ 1.20
+ 1.68%
-2.53
-3.53%
1,439,836
May 15
65.84
29 May 15
-3.27
-4.56%
-5.80
-8.10%
1,029,624
Jun 15
72.24
30 Jun 15
+ 6.40
+ 8.93%
+ 0.60
+ 0.84%
1,622,488
Jul 15
73.19
31 Jul 15
+ 0.95
+ 1.33%
+ 1.55
+ 2.16%
1,412,706
Aug 15
66.41
31 Aug 15
-6.78
-9.46%
-5.23
-7.30%
1,332,696
Sep 15
64.50
30 Sep 15
-1.91
-2.67%
-7.14
-9.97%
1,037,101
Oct 15
67.53
30 Oct 15
+ 3.03
+ 4.23%
-4.11
-5.74%
1,145,936
Nov 15
64.90
30 Nov 15
-2.63
-3.67%
-6.74
-9.41%
1,274,628
Dec 15
61.77
31 Dec 15
-3.13
-4.37%
-9.87
-13.78%
1,194,577
Jan 16
63.25
29 Jan 16
+ 1.48
+ 2.40%
+ 1.48
+ 2.40%
1,762,786
Feb 16
63.43
29 Feb 16
+ 0.18
+ 0.29%
+ 1.66
+ 2.69%
1,686,054
Mar 16
69.26
31 Mar 16
+ 5.83
+ 9.44%
+ 7.49
+ 12.13%
1,723,760
Apr 16
62.52
29 Apr 16
-6.74
-10.91%
+ 0.75
+ 1.21%
2,359,551
May 16
68.63
31 May 16
+ 6.11
+ 9.89%
+ 6.86
+ 11.11%
1,656,412
Jun 16
67.80
30 Jun 16
-0.83
-1.34%
+ 6.03
+ 9.76%
2,081,528
Jul 16
64.26
29 Jul 16
-3.54
-5.73%
+ 2.49
+ 4.03%
3,197,408
Aug 16
63.45
31 Aug 16
-0.81
-1.31%
+ 1.68
+ 2.72%
1,459,744
Sep 16
64.76
30 Sep 16
+ 1.31
+ 2.12%
+ 2.99
+ 4.84%
1,217,736
Oct 16
62.56
31 Oct 16
-2.20
-3.56%
+ 0.79
+ 1.28%
1,404,682
Nov 16
64.55
30 Nov 16
+ 1.99
+ 3.22%
+ 2.78
+ 4.50%
1,697,299
Dec 16
66.24
30 Dec 16
+ 1.69
+ 2.74%
+ 4.47
+ 7.24%
1,153,111
Jan 17
71.00
31 Jan 17
+ 4.76
+ 7.19%
+ 4.76
+ 7.19%
1,860,953
Feb 17
71.80
28 Feb 17
+ 0.80
+ 1.21%
+ 5.56
+ 8.39%
1,172,474
Mar 17
71.05
31 Mar 17
-0.75
-1.13%
+ 4.81
+ 7.26%
970,819
Apr 17
78.11
28 Apr 17
+ 7.06
+ 10.66%
+ 11.87
+ 17.92%
1,098,070
May 17
78.98
31 May 17
+ 0.87
+ 1.31%
+ 12.74
+ 19.23%
952,532
Jun 17
79.21
30 Jun 17
+ 0.23
+ 0.35%
+ 12.97
+ 19.58%
879,751
Jul 17
87.10
31 Jul 17
+ 7.89
+ 11.91%
+ 20.86
+ 31.49%
1,446,234
Aug 17
93.45
31 Aug 17
+ 6.35
+ 9.59%
+ 27.21
+ 41.08%
1,710,851
Sep 17
92.02
29 Sep 17
-1.43
-2.16%
+ 25.78
+ 38.92%
1,752,251
Oct 17
92.75
31 Oct 17
+ 0.73
+ 1.10%
+ 26.51
+ 40.02%
1,793,817
Nov 17
92.06
30 Nov 17
-0.69
-1.04%
+ 25.82
+ 38.98%
2,543,567
Dec 17
86.48
29 Dec 17
-5.58
-8.42%
+ 20.24
+ 30.56%
1,743,106
Jan 18
76.20
31 Jan 18
-10.28
-11.89%
-10.28
-11.89%
1,617,740
Feb 18
72.32
28 Feb 18
-3.88
-4.49%
-14.16
-16.37%
1,721,561
Mar 18
70.54
29 Mar 18
-1.78
-2.06%
-15.94
-18.43%
1,194,410
Apr 18
68.41
30 Apr 18
-2.13
-2.46%
-18.07
-20.90%
1,645,675
May 18
68.05
31 May 18
-0.36
-0.42%
-18.43
-21.31%
1,494,462
Jun 18
65.12
29 Jun 18
-2.93
-3.39%
-21.36
-24.70%
2,072,198
Jul 18
70.60
31 Jul 18
+ 5.48
+ 6.34%
-15.88
-18.36%
1,886,569
Aug 18
64.77
31 Aug 18
-5.83
-6.74%
-21.71
-25.10%
990,167
Sep 18
64.70
28 Sep 18
-0.07
-0.08%
-21.78
-25.19%
1,322,432
Oct 18
64.55
31 Oct 18
-0.15
-0.17%
-21.93
-25.36%
1,731,964
Nov 18
64.60
30 Nov 18
+ 0.05
+ 0.06%
-21.88
-25.30%
1,840,773
Dec 18
65.78
31 Dec 18
+ 1.18
+ 1.36%
-20.70
-23.94%
1,422,750
Jan 19
74.91
31 Jan 19
+ 9.13
+ 13.88%
+ 9.13
+ 13.88%
1,969,975
Feb 19
82.29
28 Feb 19
+ 7.38
+ 11.22%
+ 16.51
+ 25.10%
1,705,332
Mar 19
85.34
29 Mar 19
+ 3.05
+ 4.64%
+ 19.56
+ 29.74%
1,849,557
Apr 19
88.97
30 Apr 19
+ 3.63
+ 5.52%
+ 23.19
+ 35.25%
1,802,581
May 19
92.70
31 May 19
+ 3.73
+ 5.67%
+ 26.92
+ 40.92%
1,544,644
Jun 19
94.18
28 Jun 19
+ 1.48
+ 2.25%
+ 28.40
+ 43.17%
1,405,179
Jul 19
104.23
31 Jul 19
+ 10.05
+ 15.28%
+ 38.45
+ 58.45%
3,125,084
Aug 19
104.64
30 Aug 19
+ 0.41
+ 0.62%
+ 38.86
+ 59.08%
1,917,865
Sep 19
106.77
30 Sep 19
+ 2.13
+ 3.24%
+ 40.99
+ 62.31%
2,016,972
Oct 19
113.85
31 Oct 19
+ 7.08
+ 10.76%
+ 48.07
+ 73.08%
2,134,360
Nov 19
114.73
29 Nov 19
+ 0.88
+ 1.34%
+ 48.95
+ 74.41%
2,337,680
Dec 19
113.20
31 Dec 19
-1.53
-2.33%
+ 47.42
+ 72.09%
1,853,922
Jan 20
103.90
31 Jan 20
-9.30
-8.22%
-9.30
-8.22%
3,707,433
Feb 20
106.22
28 Feb 20
+ 2.32
+ 2.05%
-6.98
-6.17%
3,047,213
Mar 20
95.47
31 Mar 20
-10.75
-9.50%
-17.73
-15.66%
4,263,035
Apr 20
102.91
30 Apr 20
+ 7.44
+ 6.57%
-10.29
-9.09%
3,663,952
May 20
102.82
29 May 20
-0.09
-0.08%
-10.38
-9.17%
1,984,077
Jun 20
97.81
30 Jun 20
-5.01
-4.43%
-15.39
-13.60%
1,842,524
Jul 20
102.10
31 Jul 20
+ 4.29
+ 3.79%
-11.10
-9.81%
2,519,303
Aug 20
97.78
31 Aug 20
-4.32
-3.82%
-15.42
-13.62%
1,951,972
Sep 20
109.19
30 Sep 20
+ 11.41
+ 10.08%
-4.01
-3.54%
3,505,643
Oct 20
92.80
30 Oct 20
-16.39
-14.48%
-20.40
-18.02%
3,130,581
Nov 20
94.01
30 Nov 20
+ 1.21
+ 1.07%
-19.19
-16.95%
2,907,778
Dec 20
97.86
31 Dec 20
+ 3.85
+ 3.40%
-15.34
-13.55%
1,855,396
Jan 21
108.99
29 Jan 21
+ 11.13
+ 11.37%
+ 11.13
+ 11.37%
2,861,232
Feb 21
115.07
26 Feb 21
+ 6.08
+ 6.21%
+ 17.21
+ 17.59%
2,044,944
Mar 21
118.00
31 Mar 21
+ 2.93
+ 2.99%
+ 20.14
+ 20.58%
1,990,386
Apr 21
116.75
30 Apr 21
-1.25
-1.28%
+ 18.89
+ 19.30%
1,715,854
May 21
116.02
31 May 21
-0.73
-0.75%
+ 18.16
+ 18.56%
1,259,561
Jun 21
121.21
30 Jun 21
+ 5.19
+ 5.30%
+ 23.35
+ 23.86%
2,009,663
Jul 21
118.13
30 Jul 21
-3.08
-3.15%
+ 20.27
+ 20.71%
1,375,163
Aug 21
116.01
31 Aug 21
-2.12
-2.17%
+ 18.15
+ 18.55%
766,110
Sep 21
112.56
30 Sep 21
-3.45
-3.53%
+ 14.70
+ 15.02%
1,438,464
Oct 21
106.29
29 Oct 21
-6.27
-6.41%
+ 8.43
+ 8.61%
1,346,807
Nov 21
97.63
30 Nov 21
-8.66
-8.85%
-0.23
-0.24%
2,139,226
Dec 21
100.73
31 Dec 21
+ 3.10
+ 3.17%
+ 2.87
+ 2.93%
1,854,608
Jan 22
104.34
31 Jan 22
+ 3.61
+ 3.58%
+ 3.61
+ 3.58%
1,950,640
Feb 22
101.20
28 Feb 22
-3.14
-3.12%
+ 0.47
+ 0.47%
1,187,957
Mar 22
103.48
31 Mar 22
+ 2.28
+ 2.26%
+ 2.75
+ 2.73%
1,355,435
Apr 22
105.50
29 Apr 22
+ 2.02
+ 2.01%
+ 4.77
+ 4.74%
2,306,383
May 22
105.25
31 May 22
-0.25
-0.25%
+ 4.52
+ 4.49%
2,149,251
Jun 22
87.07
30 Jun 22
-18.18
-18.05%
-13.66
-13.56%
2,289,040
Jul 22
82.89
29 Jul 22
-4.18
-4.15%
-17.84
-17.71%
1,516,698
Aug 22
80.41
31 Aug 22
-2.48
-2.46%
-20.32
-20.17%
1,182,572
Sep 22
72.11
30 Sep 22
-8.30
-8.24%
-28.62
-28.41%
1,707,400
Oct 22
69.48
31 Oct 22
-2.63
-2.61%
-31.25
-31.02%
2,569,290
Nov 22
75.26
30 Nov 22
+ 5.78
+ 5.74%
-25.47
-25.29%
2,847,729
Dec 22
76.79
30 Dec 22
+ 1.53
+ 1.52%
-23.94
-23.77%
2,117,975
Jan 23
68.75
31 Jan 23
-8.04
-10.47%
-8.04
-10.47%
4,158,594
Feb 23
70.05
28 Feb 23
+ 1.30
+ 1.69%
-6.74
-8.78%
3,072,395
Mar 23
65.83
31 Mar 23
-4.22
-5.50%
-10.96
-14.27%
2,727,388
Apr 23
65.66
28 Apr 23
-0.17
-0.22%
-11.13
-14.49%
2,450,381
May 23
64.13
31 May 23
-1.53
-1.99%
-12.66
-16.49%
2,464,021
Jun 23
70.69
30 Jun 23
+ 6.56
+ 8.54%
-6.10
-7.94%
2,334,812
Jul 23
66.81
31 Jul 23
-3.88
-5.05%
-9.98
-13.00%
2,149,408
Aug 23
66.70
31 Aug 23
-0.11
-0.14%
-10.09
-13.14%
1,808,548
Sep 23
62.87
29 Sep 23
-3.83
-4.99%
-13.92
-18.13%
1,209,118
Oct 23
54.62
31 Oct 23
-8.25
-10.74%
-22.17
-28.87%
1,085,034
Nov 23
52.09
30 Nov 23
-2.53
-3.29%
-24.70
-32.17%
1,755,361
Dec 23
59.35
29 Dec 23
+ 7.26
+ 9.45%
-17.44
-22.71%
3,708,614
Jan 24
62.05
31 Jan 24
+ 2.70
+ 4.55%
+ 2.70
+ 4.55%
2,654,094
Feb 24
59.72
29 Feb 24
-2.33
-3.93%
+ 0.37
+ 0.62%
2,889,081
Mar 24
60.08
28 Mar 24
+ 0.36
+ 0.61%
+ 0.73
+ 1.23%
1,225,526
Apr 24
54.57
30 Apr 24
-5.51
-9.28%
-4.78
-8.05%
1,215,375
May 24
52.31
31 May 24
-2.26
-3.81%
-7.04
-11.86%
1,356,385
Jun 24
51.59
28 Jun 24
-0.72
-1.21%
-7.76
-13.07%
1,052,446
Jul 24
63.30
31 Jul 24
+ 11.71
+ 19.73%
+ 3.95
+ 6.66%
1,819,207
Aug 24
64.57
30 Aug 24
+ 1.27
+ 2.14%
+ 5.22
+ 8.80%
1,164,583
Sep 24
71.50
30 Sep 24
+ 6.93
+ 11.68%
+ 12.15
+ 20.47%
1,713,261
Oct 24
70.15
31 Oct 24
-1.35
-2.27%
+ 10.80
+ 18.20%
1,051,930
Nov 24
70.00
29 Nov 24
-0.15
-0.25%
+ 10.65
+ 17.94%
1,243,017
Dec 24
67.35
31 Dec 24
-2.65
-4.47%
+ 8.00
+ 13.48%
1,151,560
Jan 25
61.15
31 Jan 25
-6.20
-9.21%
-6.20
-9.21%
2,168,818
Feb 25
65.77
28 Feb 25
+ 4.62
+ 6.86%
-1.58
-2.35%
1,869,074
Mar 25
70.18
31 Mar 25
+ 4.41
+ 6.55%
+ 2.83
+ 4.20%
2,744,399
Apr 25
67.80
30 Apr 25
-2.38
-3.53%
+ 0.45
+ 0.67%
1,722,465
May 25
69.10
30 May 25
+ 1.30
+ 1.93%
+ 1.75
+ 2.60%
977,845
Jun 25
71.05
30 Jun 25
+ 1.95
+ 2.90%
+ 3.70
+ 5.49%
913,895
Jul 25
62.39
31 Jul 25
-8.66
-12.86%
-4.96
-7.36%
1,896,323
Aug 25
64.28
29 Aug 25
+ 1.89
+ 2.81%
-3.07
-4.56%
1,084,234
Sep 25
63.96
30 Sep 25
-0.32
-0.48%
-3.39
-5.03%
1,243,144
Oct 25
63.86
31 Oct 25
-0.10
-0.15%
-3.49
-5.18%
1,725,958
Nov 25
68.30
28 Nov 25
+ 4.44
+ 6.59%
+ 0.95
+ 1.41%
1,756,212
Dec 25
66.47
31 Dec 25
-1.83
-2.72%
-0.88
-1.31%
1,512,017
Jan 26
65.63
30 Jan 26
-0.84
-1.26%
-0.84
-1.26%
3,703,219
Feb 26
72.36
27 Feb 26
+ 6.73
+ 10.12%
+ 5.89
+ 8.86%
3,391,600
Mar 26
70.60
31 Mar 26
-1.76
-2.65%
+ 4.13
+ 6.21%
3,546,861
Apr 26
62.94
30 Apr 26
-7.66
-11.52%
-3.53
-5.31%
3,921,867
May 26
67.22
29 May 26
+ 4.28
+ 6.44%
+ 0.75
+ 1.13%
4,166,177
Jun 26
63.36
30 Jun 26
-3.86
-5.81%
-3.11
-4.68%
4,289,228
Jul 26
59.10
31 Jul 26
-4.26
-6.41%
-7.37
-11.09%
4,416,567
Aug 26
60.54
26 Aug 26
+ 1.44
+ 2.17%
-5.93
-8.92%
4,512,378
Sep 26
52.20
30 Sep 26
-8.34
-12.55%
-14.27
-21.47%
4,879,364
Oct 26
52.98
20 Oct 26
+ 0.78
+ 1.17%
-13.49
-20.29%
5,017,613

Cogeco Communications
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
35.00 ( 31 Dec 09 )
41.02 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.02 )
Cum % Mvmt ( + 17.20% )
18,843,388
Calendar Year End ( 2011 )
41.02 ( 31 Dec 10 )
51.35 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.33 )
Cum % Mvmt ( + 25.18% )
11,852,382
Calendar Year End ( 2012 )
51.35 ( 30 Dec 11 )
38.05 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.30 )
Cum % Mvmt ( -25.90% )
14,020,961
Calendar Year End ( 2013 )
38.05 ( 31 Dec 12 )
47.98 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.93 )
Cum % Mvmt ( + 26.10% )
16,785,530
Calendar Year End ( 2014 )
47.98 ( 31 Dec 13 )
71.64 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.66 )
Cum % Mvmt ( + 49.31% )
17,693,076
Calendar Year End ( 2015 )
71.64 ( 31 Dec 14 )
61.77 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.87 )
Cum % Mvmt ( -13.78% )
16,956,136
Calendar Year End ( 2016 )
61.77 ( 31 Dec 15 )
66.24 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.47 )
Cum % Mvmt ( + 7.24% )
21,400,072
Calendar Year End ( 2017 )
66.24 ( 30 Dec 16 )
86.48 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.24 )
Cum % Mvmt ( + 30.56% )
17,924,424
Calendar Year End ( 2018 )
86.48 ( 29 Dec 17 )
65.78 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -20.70 )
Cum % Mvmt ( -23.94% )
18,940,700
Calendar Year End ( 2019 )
65.78 ( 31 Dec 18 )
113.20 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 47.42 )
Cum % Mvmt ( + 72.09% )
23,663,152
Calendar Year End ( 2020 )
113.20 ( 31 Dec 19 )
97.86 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.34 )
Cum % Mvmt ( -13.55% )
34,378,908
Calendar Year End ( 2021 )
97.86 ( 31 Dec 20 )
100.73 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.87 )
Cum % Mvmt ( + 2.93% )
20,802,018
Calendar Year End ( 2022 )
100.73 ( 31 Dec 21 )
76.79 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -23.94 )
Cum % Mvmt ( -23.77% )
23,180,370
Calendar Year End ( 2023 )
76.79 ( 30 Dec 22 )
59.35 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -17.44 )
Cum % Mvmt ( -22.71% )
28,923,674
Calendar Year End ( 2024 )
59.35 ( 29 Dec 23 )
67.35 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.00 )
Cum % Mvmt ( + 13.48% )
18,536,464
Calendar Year End ( 2025 )
67.35 ( 31 Dec 24 )
66.47 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.88 )
Cum % Mvmt ( -1.31% )
19,614,384
Calendar Year End ( 0 )
66.47 ( 31 Dec 25 )
52.98 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.49 )
Cum % Mvmt ( -20.29% )
8,720,832
Jan 10
39.76
29 Jan 10
+4.76
+ 13.60%
+ 4.76
+13.60%
2,886,211
Feb 10
40.50
26 Feb 10
+0.74
+ 2.11%
+ 5.50
+15.71%
1,770,634
Mar 10
41.28
31 Mar 10
+0.78
+ 2.23%
+ 6.28
+17.94%
1,607,064
Apr 10
35.32
30 Apr 10
-5.96
-17.03%
+ 0.32
+0.91%
3,313,751
May 10
33.57
31 May 10
-1.75
-5.00%
-1.43
-4.09%
2,224,131
Jun 10
34.32
30 Jun 10
+0.75
+ 2.14%
-0.68
-1.94%
1,448,208
Jul 10
34.80
30 Jul 10
+0.48
+ 1.37%
-0.20
-0.57%
917,611
Aug 10
35.82
31 Aug 10
+1.02
+ 2.91%
+ 0.82
+2.34%
580,198
Sep 10
36.51
30 Sep 10
+0.69
+ 1.97%
+ 1.51
+4.31%
866,834
Oct 10
39.00
29 Oct 10
+2.49
+ 7.11%
+ 4.00
+11.43%
1,185,700
Nov 10
39.00
30 Nov 10
+0.00
+ 0.00%
+ 4.00
+11.43%
1,249,996
Dec 10
41.02
31 Dec 10
+2.02
+ 5.77%
+ 6.02
+17.20%
793,049
Jan 11
42.68
31 Jan 11
+1.66
+ 4.05%
+ 1.66
+4.05%
1,778,835
Feb 11
42.68
28 Feb 11
+0.00
+ 0.00%
+ 1.66
+4.05%
1,383,983
Mar 11
45.01
31 Mar 11
+2.33
+ 5.68%
+ 3.99
+9.73%
1,096,800
Apr 11
45.40
29 Apr 11
+0.39
+ 0.95%
+ 4.38
+10.68%
762,040
May 11
44.55
31 May 11
-0.85
-2.07%
+ 3.53
+8.61%
566,931
Jun 11
45.40
30 Jun 11
+0.85
+ 2.07%
+ 4.38
+10.68%
502,724
Jul 11
48.08
29 Jul 11
+2.68
+ 6.53%
+ 7.06
+17.21%
530,694
Aug 11
46.25
31 Aug 11
-1.83
-4.46%
+ 5.23
+12.75%
914,840
Sep 11
47.75
30 Sep 11
+1.50
+ 3.66%
+ 6.73
+16.41%
1,267,482
Oct 11
47.43
31 Oct 11
-0.32
-0.78%
+ 6.41
+15.63%
987,687
Nov 11
50.85
30 Nov 11
+3.42
+ 8.34%
+ 9.83
+23.96%
1,109,969
Dec 11
51.35
30 Dec 11
+0.50
+ 1.22%
+ 10.33
+25.18%
950,397
Jan 12
48.30
31 Jan 12
-3.05
-5.94%
-3.05
-5.94%
807,565
Feb 12
48.73
29 Feb 12
+0.43
+ 0.84%
-2.62
-5.10%
1,105,570
Mar 12
52.34
30 Mar 12
+3.61
+ 7.03%
+ 0.99
+1.93%
981,165
Apr 12
49.00
30 Apr 12
-3.34
-6.50%
-2.35
-4.58%
1,024,935
May 12
46.04
31 May 12
-2.96
-5.76%
-5.31
-10.34%
716,810
Jun 12
46.33
29 Jun 12
+0.29
+ 0.56%
-5.02
-9.78%
715,955
Jul 12
36.18
31 Jul 12
-10.15
-19.77%
-15.17
-29.54%
3,369,523
Aug 12
36.67
31 Aug 12
+0.49
+ 0.95%
-14.68
-28.59%
951,280
Sep 12
37.30
28 Sep 12
+0.63
+ 1.23%
-14.05
-27.36%
1,000,465
Oct 12
38.16
31 Oct 12
+0.86
+ 1.67%
-13.19
-25.69%
865,408
Nov 12
37.59
30 Nov 12
-0.57
-1.11%
-13.76
-26.80%
1,100,518
Dec 12
38.05
31 Dec 12
+0.46
+ 0.90%
-13.30
-25.90%
1,381,767
Jan 13
42.71
31 Jan 13
+4.66
+ 12.25%
+ 4.66
+12.25%
3,633,483
Feb 13
42.86
28 Feb 13
+0.15
+ 0.39%
+ 4.81
+12.64%
1,249,636
Mar 13
45.62
28 Mar 13
+2.76
+ 7.25%
+ 7.57
+19.89%
1,641,780
Apr 13
44.84
30 Apr 13
-0.78
-2.05%
+ 6.79
+17.84%
881,391
May 13
45.08
31 May 13
+0.24
+ 0.63%
+ 7.03
+18.48%
2,133,754
Jun 13
44.91
28 Jun 13
-0.17
-0.45%
+ 6.86
+18.03%
593,356
Jul 13
49.40
31 Jul 13
+4.49
+ 11.80%
+ 11.35
+29.83%
1,427,704
Aug 13
48.36
30 Aug 13
-1.04
-2.73%
+ 10.31
+27.10%
995,669
Sep 13
48.44
30 Sep 13
+0.08
+ 0.21%
+ 10.39
+27.31%
1,047,742
Oct 13
49.30
31 Oct 13
+0.86
+ 2.26%
+ 11.25
+29.57%
726,266
Nov 13
48.04
29 Nov 13
-1.26
-3.31%
+ 9.99
+26.25%
1,572,034
Dec 13
47.98
31 Dec 13
-0.06
-0.16%
+ 9.93
+26.10%
882,715
Jan 14
50.87
31 Jan 14
+2.89
+ 6.02%
+ 2.89
+6.02%
2,683,488
Feb 14
54.15
28 Feb 14
+3.28
+ 6.84%
+ 6.17
+12.86%
1,239,915
Mar 14
57.35
31 Mar 14
+3.20
+ 6.67%
+ 9.37
+19.53%
1,130,341
Apr 14
60.00
30 Apr 14
+2.65
+ 5.52%
+ 12.02
+25.05%
1,551,377
May 14
62.58
30 May 14
+2.58
+ 5.38%
+ 14.60
+30.43%
1,058,691
Jun 14
59.09
30 Jun 14
-3.49
-7.27%
+ 11.11
+23.16%
1,397,929
Jul 14
60.62
31 Jul 14
+1.53
+ 3.19%
+ 12.64
+26.34%
1,332,811
Aug 14
62.70
29 Aug 14
+2.08
+ 4.34%
+ 14.72
+30.68%
773,196
Sep 14
57.23
30 Sep 14
-5.47
-11.40%
+ 9.25
+19.28%
1,042,150
Oct 14
61.46
31 Oct 14
+4.23
+ 8.82%
+ 13.48
+28.10%
1,287,867
Nov 14
64.98
28 Nov 14
+3.52
+ 7.34%
+ 17.00
+35.43%
1,533,363
Dec 14
71.64
31 Dec 14
+6.66
+ 13.88%
+ 23.66
+49.31%
2,661,948
Jan 15
73.00
30 Jan 15
+1.36
+ 1.90%
+ 1.36
+1.90%
2,254,337
Feb 15
74.47
27 Feb 15
+1.47
+ 2.05%
+ 2.83
+3.95%
1,811,895
Mar 15
67.91
31 Mar 15
-6.56
-9.16%
-3.73
-5.21%
1,400,312
Apr 15
69.11
30 Apr 15
+1.20
+ 1.68%
-2.53
-3.53%
1,439,836
May 15
65.84
29 May 15
-3.27
-4.56%
-5.80
-8.10%
1,029,624
Jun 15
72.24
30 Jun 15
+6.40
+ 8.93%
+ 0.60
+0.84%
1,622,488
Jul 15
73.19
31 Jul 15
+0.95
+ 1.33%
+ 1.55
+2.16%
1,412,706
Aug 15
66.41
31 Aug 15
-6.78
-9.46%
-5.23
-7.30%
1,332,696
Sep 15
64.50
30 Sep 15
-1.91
-2.67%
-7.14
-9.97%
1,037,101
Oct 15
67.53
30 Oct 15
+3.03
+ 4.23%
-4.11
-5.74%
1,145,936
Nov 15
64.90
30 Nov 15
-2.63
-3.67%
-6.74
-9.41%
1,274,628
Dec 15
61.77
31 Dec 15
-3.13
-4.37%
-9.87
-13.78%
1,194,577
Jan 16
63.25
29 Jan 16
+1.48
+ 2.40%
+ 1.48
+2.40%
1,762,786
Feb 16
63.43
29 Feb 16
+0.18
+ 0.29%
+ 1.66
+2.69%
1,686,054
Mar 16
69.26
31 Mar 16
+5.83
+ 9.44%
+ 7.49
+12.13%
1,723,760
Apr 16
62.52
29 Apr 16
-6.74
-10.91%
+ 0.75
+1.21%
2,359,551
May 16
68.63
31 May 16
+6.11
+ 9.89%
+ 6.86
+11.11%
1,656,412
Jun 16
67.80
30 Jun 16
-0.83
-1.34%
+ 6.03
+9.76%
2,081,528
Jul 16
64.26
29 Jul 16
-3.54
-5.73%
+ 2.49
+4.03%
3,197,408
Aug 16
63.45
31 Aug 16
-0.81
-1.31%
+ 1.68
+2.72%
1,459,744
Sep 16
64.76
30 Sep 16
+1.31
+ 2.12%
+ 2.99
+4.84%
1,217,736
Oct 16
62.56
31 Oct 16
-2.20
-3.56%
+ 0.79
+1.28%
1,404,682
Nov 16
64.55
30 Nov 16
+1.99
+ 3.22%
+ 2.78
+4.50%
1,697,299
Dec 16
66.24
30 Dec 16
+1.69
+ 2.74%
+ 4.47
+7.24%
1,153,111
Jan 17
71.00
31 Jan 17
+4.76
+ 7.19%
+ 4.76
+7.19%
1,860,953
Feb 17
71.80
28 Feb 17
+0.80
+ 1.21%
+ 5.56
+8.39%
1,172,474
Mar 17
71.05
31 Mar 17
-0.75
-1.13%
+ 4.81
+7.26%
970,819
Apr 17
78.11
28 Apr 17
+7.06
+ 10.66%
+ 11.87
+17.92%
1,098,070
May 17
78.98
31 May 17
+0.87
+ 1.31%
+ 12.74
+19.23%
952,532
Jun 17
79.21
30 Jun 17
+0.23
+ 0.35%
+ 12.97
+19.58%
879,751
Jul 17
87.10
31 Jul 17
+7.89
+ 11.91%
+ 20.86
+31.49%
1,446,234
Aug 17
93.45
31 Aug 17
+6.35
+ 9.59%
+ 27.21
+41.08%
1,710,851
Sep 17
92.02
29 Sep 17
-1.43
-2.16%
+ 25.78
+38.92%
1,752,251
Oct 17
92.75
31 Oct 17
+0.73
+ 1.10%
+ 26.51
+40.02%
1,793,817
Nov 17
92.06
30 Nov 17
-0.69
-1.04%
+ 25.82
+38.98%
2,543,567
Dec 17
86.48
29 Dec 17
-5.58
-8.42%
+ 20.24
+30.56%
1,743,106
Jan 18
76.20
31 Jan 18
-10.28
-11.89%
-10.28
-11.89%
1,617,740
Feb 18
72.32
28 Feb 18
-3.88
-4.49%
-14.16
-16.37%
1,721,561
Mar 18
70.54
29 Mar 18
-1.78
-2.06%
-15.94
-18.43%
1,194,410
Apr 18
68.41
30 Apr 18
-2.13
-2.46%
-18.07
-20.90%
1,645,675
May 18
68.05
31 May 18
-0.36
-0.42%
-18.43
-21.31%
1,494,462
Jun 18
65.12
29 Jun 18
-2.93
-3.39%
-21.36
-24.70%
2,072,198
Jul 18
70.60
31 Jul 18
+5.48
+ 6.34%
-15.88
-18.36%
1,886,569
Aug 18
64.77
31 Aug 18
-5.83
-6.74%
-21.71
-25.10%
990,167
Sep 18
64.70
28 Sep 18
-0.07
-0.08%
-21.78
-25.19%
1,322,432
Oct 18
64.55
31 Oct 18
-0.15
-0.17%
-21.93
-25.36%
1,731,964
Nov 18
64.60
30 Nov 18
+0.05
+ 0.06%
-21.88
-25.30%
1,840,773
Dec 18
65.78
31 Dec 18
+1.18
+ 1.36%
-20.70
-23.94%
1,422,750
Jan 19
74.91
31 Jan 19
+9.13
+ 13.88%
+ 9.13
+13.88%
1,969,975
Feb 19
82.29
28 Feb 19
+7.38
+ 11.22%
+ 16.51
+25.10%
1,705,332
Mar 19
85.34
29 Mar 19
+3.05
+ 4.64%
+ 19.56
+29.74%
1,849,557
Apr 19
88.97
30 Apr 19
+3.63
+ 5.52%
+ 23.19
+35.25%
1,802,581
May 19
92.70
31 May 19
+3.73
+ 5.67%
+ 26.92
+40.92%
1,544,644
Jun 19
94.18
28 Jun 19
+1.48
+ 2.25%
+ 28.40
+43.17%
1,405,179
Jul 19
104.23
31 Jul 19
+10.05
+ 15.28%
+ 38.45
+58.45%
3,125,084
Aug 19
104.64
30 Aug 19
+0.41
+ 0.62%
+ 38.86
+59.08%
1,917,865
Sep 19
106.77
30 Sep 19
+2.13
+ 3.24%
+ 40.99
+62.31%
2,016,972
Oct 19
113.85
31 Oct 19
+7.08
+ 10.76%
+ 48.07
+73.08%
2,134,360
Nov 19
114.73
29 Nov 19
+0.88
+ 1.34%
+ 48.95
+74.41%
2,337,680
Dec 19
113.20
31 Dec 19
-1.53
-2.33%
+ 47.42
+72.09%
1,853,922
Jan 20
103.90
31 Jan 20
-9.30
-8.22%
-9.30
-8.22%
3,707,433
Feb 20
106.22
28 Feb 20
+2.32
+ 2.05%
-6.98
-6.17%
3,047,213
Mar 20
95.47
31 Mar 20
-10.75
-9.50%
-17.73
-15.66%
4,263,035
Apr 20
102.91
30 Apr 20
+7.44
+ 6.57%
-10.29
-9.09%
3,663,952
May 20
102.82
29 May 20
-0.09
-0.08%
-10.38
-9.17%
1,984,077
Jun 20
97.81
30 Jun 20
-5.01
-4.43%
-15.39
-13.60%
1,842,524
Jul 20
102.10
31 Jul 20
+4.29
+ 3.79%
-11.10
-9.81%
2,519,303
Aug 20
97.78
31 Aug 20
-4.32
-3.82%
-15.42
-13.62%
1,951,972
Sep 20
109.19
30 Sep 20
+11.41
+ 10.08%
-4.01
-3.54%
3,505,643
Oct 20
92.80
30 Oct 20
-16.39
-14.48%
-20.40
-18.02%
3,130,581
Nov 20
94.01
30 Nov 20
+1.21
+ 1.07%
-19.19
-16.95%
2,907,778
Dec 20
97.86
31 Dec 20
+3.85
+ 3.40%
-15.34
-13.55%
1,855,396
Jan 21
108.99
29 Jan 21
+11.13
+ 11.37%
+ 11.13
+11.37%
2,861,232
Feb 21
115.07
26 Feb 21
+6.08
+ 6.21%
+ 17.21
+17.59%
2,044,944
Mar 21
118.00
31 Mar 21
+2.93
+ 2.99%
+ 20.14
+20.58%
1,990,386
Apr 21
116.75
30 Apr 21
-1.25
-1.28%
+ 18.89
+19.30%
1,715,854
May 21
116.02
31 May 21
-0.73
-0.75%
+ 18.16
+18.56%
1,259,561
Jun 21
121.21
30 Jun 21
+5.19
+ 5.30%
+ 23.35
+23.86%
2,009,663
Jul 21
118.13
30 Jul 21
-3.08
-3.15%
+ 20.27
+20.71%
1,375,163
Aug 21
116.01
31 Aug 21
-2.12
-2.17%
+ 18.15
+18.55%
766,110
Sep 21
112.56
30 Sep 21
-3.45
-3.53%
+ 14.70
+15.02%
1,438,464
Oct 21
106.29
29 Oct 21
-6.27
-6.41%
+ 8.43
+8.61%
1,346,807
Nov 21
97.63
30 Nov 21
-8.66
-8.85%
-0.23
-0.24%
2,139,226
Dec 21
100.73
31 Dec 21
+3.10
+ 3.17%
+ 2.87
+2.93%
1,854,608
Jan 22
104.34
31 Jan 22
+3.61
+ 3.58%
+ 3.61
+3.58%
1,950,640
Feb 22
101.20
28 Feb 22
-3.14
-3.12%
+ 0.47
+0.47%
1,187,957
Mar 22
103.48
31 Mar 22
+2.28
+ 2.26%
+ 2.75
+2.73%
1,355,435
Apr 22
105.50
29 Apr 22
+2.02
+ 2.01%
+ 4.77
+4.74%
2,306,383
May 22
105.25
31 May 22
-0.25
-0.25%
+ 4.52
+4.49%
2,149,251
Jun 22
87.07
30 Jun 22
-18.18
-18.05%
-13.66
-13.56%
2,289,040
Jul 22
82.89
29 Jul 22
-4.18
-4.15%
-17.84
-17.71%
1,516,698
Aug 22
80.41
31 Aug 22
-2.48
-2.46%
-20.32
-20.17%
1,182,572
Sep 22
72.11
30 Sep 22
-8.30
-8.24%
-28.62
-28.41%
1,707,400
Oct 22
69.48
31 Oct 22
-2.63
-2.61%
-31.25
-31.02%
2,569,290
Nov 22
75.26
30 Nov 22
+5.78
+ 5.74%
-25.47
-25.29%
2,847,729
Dec 22
76.79
30 Dec 22
+1.53
+ 1.52%
-23.94
-23.77%
2,117,975
Jan 23
68.75
31 Jan 23
-8.04
-10.47%
-8.04
-10.47%
4,158,594
Feb 23
70.05
28 Feb 23
+1.30
+ 1.69%
-6.74
-8.78%
3,072,395
Mar 23
65.83
31 Mar 23
-4.22
-5.50%
-10.96
-14.27%
2,727,388
Apr 23
65.66
28 Apr 23
-0.17
-0.22%
-11.13
-14.49%
2,450,381
May 23
64.13
31 May 23
-1.53
-1.99%
-12.66
-16.49%
2,464,021
Jun 23
70.69
30 Jun 23
+6.56
+ 8.54%
-6.10
-7.94%
2,334,812
Jul 23
66.81
31 Jul 23
-3.88
-5.05%
-9.98
-13.00%
2,149,408
Aug 23
66.70
31 Aug 23
-0.11
-0.14%
-10.09
-13.14%
1,808,548
Sep 23
62.87
29 Sep 23
-3.83
-4.99%
-13.92
-18.13%
1,209,118
Oct 23
54.62
31 Oct 23
-8.25
-10.74%
-22.17
-28.87%
1,085,034
Nov 23
52.09
30 Nov 23
-2.53
-3.29%
-24.70
-32.17%
1,755,361
Dec 23
59.35
29 Dec 23
+7.26
+ 9.45%
-17.44
-22.71%
3,708,614
Jan 24
62.05
31 Jan 24
+2.70
+ 4.55%
+ 2.70
+4.55%
2,654,094
Feb 24
59.72
29 Feb 24
-2.33
-3.93%
+ 0.37
+0.62%
2,889,081
Mar 24
60.08
28 Mar 24
+0.36
+ 0.61%
+ 0.73
+1.23%
1,225,526
Apr 24
54.57
30 Apr 24
-5.51
-9.28%
-4.78
-8.05%
1,215,375
May 24
52.31
31 May 24
-2.26
-3.81%
-7.04
-11.86%
1,356,385
Jun 24
51.59
28 Jun 24
-0.72
-1.21%
-7.76
-13.07%
1,052,446
Jul 24
63.30
31 Jul 24
+11.71
+ 19.73%
+ 3.95
+6.66%
1,819,207
Aug 24
64.57
30 Aug 24
+1.27
+ 2.14%
+ 5.22
+8.80%
1,164,583
Sep 24
71.50
30 Sep 24
+6.93
+ 11.68%
+ 12.15
+20.47%
1,713,261
Oct 24
70.15
31 Oct 24
-1.35
-2.27%
+ 10.80
+18.20%
1,051,930
Nov 24
70.00
29 Nov 24
-0.15
-0.25%
+ 10.65
+17.94%
1,243,017
Dec 24
67.35
31 Dec 24
-2.65
-4.47%
+ 8.00
+13.48%
1,151,560
Jan 25
61.15
31 Jan 25
-6.20
-9.21%
-6.20
-9.21%
2,168,818
Feb 25
65.77
28 Feb 25
+4.62
+ 6.86%
-1.58
-2.35%
1,869,074
Mar 25
70.18
31 Mar 25
+4.41
+ 6.55%
+ 2.83
+4.20%
2,744,399
Apr 25
67.80
30 Apr 25
-2.38
-3.53%
+ 0.45
+0.67%
1,722,465
May 25
69.10
30 May 25
+1.30
+ 1.93%
+ 1.75
+2.60%
977,845
Jun 25
71.05
30 Jun 25
+1.95
+ 2.90%
+ 3.70
+5.49%
913,895
Jul 25
62.39
31 Jul 25
-8.66
-12.86%
-4.96
-7.36%
1,896,323
Aug 25
64.28
29 Aug 25
+1.89
+ 2.81%
-3.07
-4.56%
1,084,234
Sep 25
63.96
30 Sep 25
-0.32
-0.48%
-3.39
-5.03%
1,243,144
Oct 25
63.86
31 Oct 25
-0.10
-0.15%
-3.49
-5.18%
1,725,958
Nov 25
68.30
28 Nov 25
+4.44
+ 6.59%
+ 0.95
+1.41%
1,756,212
Dec 25
66.47
31 Dec 25
-1.83
-2.72%
-0.88
-1.31%
1,512,017
Jan 26
65.63
30 Jan 26
-0.84
-1.26%
-0.84
-1.26%
3,703,219
Feb 26
72.36
27 Feb 26
+6.73
+ 10.12%
+ 5.89
+8.86%
3,391,600
Mar 26
70.60
31 Mar 26
-1.76
-2.65%
+ 4.13
+6.21%
3,546,861
Apr 26
62.94
30 Apr 26
-7.66
-11.52%
-3.53
-5.31%
3,921,867
May 26
67.22
29 May 26
+4.28
+ 6.44%
+ 0.75
+1.13%
4,166,177
Jun 26
63.36
30 Jun 26
-3.86
-5.81%
-3.11
-4.68%
4,289,228
Jul 26
59.10
31 Jul 26
-4.26
-6.41%
-7.37
-11.09%
4,416,567
Aug 26
60.54
26 Aug 26
+1.44
+ 2.17%
-5.93
-8.92%
4,512,378
Sep 26
52.20
30 Sep 26
-8.34
-12.55%
-14.27
-21.47%
4,879,364
Oct 26
52.98
20 Oct 26
+0.78
+ 1.17%
-13.49
-20.29%
5,017,613