FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Cogeco Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Cogeco Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Cogeco Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
28.68 ( 31 Dec 09 )
37.49 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.81 )
Cum % Mvmt ( + 30.72% )
Volume : 3,580,178
Calendar Year End ( 2011 )
37.49 ( 31 Dec 10 )
48.39 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.90 )
Cum % Mvmt ( + 29.07% )
Volume : 2,266,537
Calendar Year End ( 2012 )
48.39 ( 30 Dec 11 )
33.78 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.61 )
Cum % Mvmt ( -30.19% )
Volume : 2,444,239
Calendar Year End ( 2013 )
33.78 ( 31 Dec 12 )
48.98 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.20 )
Cum % Mvmt ( + 45.00% )
Volume : 2,288,395
Calendar Year End ( 2014 )
48.98 ( 31 Dec 13 )
61.10 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.12 )
Cum % Mvmt ( + 24.74% )
Volume : 3,013,330
Calendar Year End ( 2015 )
61.10 ( 31 Dec 14 )
51.25 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.85 )
Cum % Mvmt ( -16.12% )
Volume : 3,681,824
Calendar Year End ( 2016 )
51.25 ( 31 Dec 15 )
56.72 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.47 )
Cum % Mvmt ( + 10.67% )
Volume : 3,196,225
Calendar Year End ( 2017 )
56.72 ( 30 Dec 16 )
90.51 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 33.79 )
Cum % Mvmt ( + 59.57% )
Volume : 4,053,942
Calendar Year End ( 2018 )
90.51 ( 29 Dec 17 )
58.24 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -32.27 )
Cum % Mvmt ( -35.65% )
Volume : 3,992,889
Calendar Year End ( 2019 )
58.24 ( 31 Dec 18 )
104.09 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 45.85 )
Cum % Mvmt ( + 78.73% )
Volume : 4,162,253
Calendar Year End ( 2020 )
104.09 ( 31 Dec 19 )
81.98 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -22.11 )
Cum % Mvmt ( -21.24% )
Volume : 8,447,471
Calendar Year End ( 2021 )
81.98 ( 31 Dec 20 )
81.23 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.75 )
Cum % Mvmt ( -0.91% )
Volume : 3,946,008
Calendar Year End ( 2022 )
81.23 ( 31 Dec 21 )
63.57 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -17.66 )
Cum % Mvmt ( -21.74% )
Volume : 3,923,192
Calendar Year End ( 2023 )
63.57 ( 30 Dec 22 )
57.17 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.40 )
Cum % Mvmt ( -10.07% )
Volume : 7,133,170
Calendar Year End ( 2024 )
57.17 ( 29 Dec 23 )
58.97 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.80 )
Cum % Mvmt ( + 3.15% )
Volume : 5,003,064
Calendar Year End ( 2025 )
58.97 ( 31 Dec 24 )
63.99 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.02 )
Cum % Mvmt ( + 8.51% )
Volume : 5,763,342
Calendar Year End ( 0 )
63.99 ( 31 Dec 25 )
46.24 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -17.75 )
Cum % Mvmt ( -27.74% )
Volume : 1,463,597
Jan 10
31.15
29 Jan 10
+ 2.47
+ 8.61%
+ 2.47
+ 8.61%
354,957
Feb 10
33.35
26 Feb 10
+ 2.20
+ 7.67%
+ 4.67
+ 16.28%
330,933
Mar 10
33.65
31 Mar 10
+ 0.30
+ 1.05%
+ 4.97
+ 17.33%
273,368
Apr 10
29.64
30 Apr 10
-4.01
-13.98%
+ 0.96
+ 3.35%
674,314
May 10
27.99
31 May 10
-1.65
-5.75%
-0.69
-2.41%
151,215
Jun 10
30.00
30 Jun 10
+ 2.01
+ 7.01%
+ 1.32
+ 4.60%
689,107
Jul 10
29.75
30 Jul 10
-0.25
-0.87%
+ 1.07
+ 3.73%
60,889
Aug 10
31.25
31 Aug 10
+ 1.50
+ 5.23%
+ 2.57
+ 8.96%
321,771
Sep 10
31.50
30 Sep 10
+ 0.25
+ 0.87%
+ 2.82
+ 9.83%
150,014
Oct 10
33.40
29 Oct 10
+ 1.90
+ 6.62%
+ 4.72
+ 16.46%
72,038
Nov 10
34.51
30 Nov 10
+ 1.11
+ 3.87%
+ 5.83
+ 20.33%
231,000
Dec 10
37.49
31 Dec 10
+ 2.98
+ 10.39%
+ 8.81
+ 30.72%
270,572
Jan 11
38.87
31 Jan 11
+ 1.38
+ 3.68%
+ 1.38
+ 3.68%
180,040
Feb 11
40.00
28 Feb 11
+ 1.13
+ 3.01%
+ 2.51
+ 6.70%
216,650
Mar 11
41.49
31 Mar 11
+ 1.49
+ 3.97%
+ 4.00
+ 10.67%
173,193
Apr 11
42.50
29 Apr 11
+ 1.01
+ 2.69%
+ 5.01
+ 13.36%
137,357
May 11
42.20
31 May 11
-0.30
-0.80%
+ 4.71
+ 12.56%
151,103
Jun 11
43.11
30 Jun 11
+ 0.91
+ 2.43%
+ 5.62
+ 14.99%
58,994
Jul 11
44.40
29 Jul 11
+ 1.29
+ 3.44%
+ 6.91
+ 18.43%
89,074
Aug 11
42.60
31 Aug 11
-1.80
-4.80%
+ 5.11
+ 13.63%
105,212
Sep 11
44.00
30 Sep 11
+ 1.40
+ 3.73%
+ 6.51
+ 17.36%
586,404
Oct 11
45.62
31 Oct 11
+ 1.62
+ 4.32%
+ 8.13
+ 21.69%
234,549
Nov 11
49.99
30 Nov 11
+ 4.37
+ 11.66%
+ 12.50
+ 33.34%
166,531
Dec 11
48.39
30 Dec 11
-1.60
-4.27%
+ 10.90
+ 29.07%
167,430
Jan 12
46.51
31 Jan 12
-1.88
-3.89%
-1.88
-3.89%
85,671
Feb 12
48.90
29 Feb 12
+ 2.39
+ 4.94%
+ 0.51
+ 1.05%
80,213
Mar 12
54.24
30 Mar 12
+ 5.34
+ 11.04%
+ 5.85
+ 12.09%
194,634
Apr 12
51.27
30 Apr 12
-2.97
-6.14%
+ 2.88
+ 5.95%
83,665
May 12
42.09
31 May 12
-9.18
-18.97%
-6.30
-13.02%
109,911
Jun 12
45.84
29 Jun 12
+ 3.75
+ 7.75%
-2.55
-5.27%
111,926
Jul 12
31.52
31 Jul 12
-14.32
-29.59%
-16.87
-34.86%
165,606
Aug 12
34.70
31 Aug 12
+ 3.18
+ 6.57%
-13.69
-28.29%
106,837
Sep 12
35.89
28 Sep 12
+ 1.19
+ 2.46%
-12.50
-25.83%
150,116
Oct 12
33.49
31 Oct 12
-2.40
-4.96%
-14.90
-30.79%
49,167
Nov 12
32.40
30 Nov 12
-1.09
-2.25%
-15.99
-33.04%
203,683
Dec 12
33.78
31 Dec 12
+ 1.38
+ 2.85%
-14.61
-30.19%
1,102,810
Jan 13
39.83
31 Jan 13
+ 6.05
+ 17.91%
+ 6.05
+ 17.91%
423,292
Feb 13
39.61
28 Feb 13
-0.22
-0.65%
+ 5.83
+ 17.26%
121,187
Mar 13
42.35
28 Mar 13
+ 2.74
+ 8.11%
+ 8.57
+ 25.37%
74,172
Apr 13
43.05
30 Apr 13
+ 0.70
+ 2.07%
+ 9.27
+ 27.44%
73,915
May 13
41.70
31 May 13
-1.35
-4.00%
+ 7.92
+ 23.45%
196,685
Jun 13
42.00
28 Jun 13
+ 0.30
+ 0.89%
+ 8.22
+ 24.33%
45,496
Jul 13
45.75
31 Jul 13
+ 3.75
+ 11.10%
+ 11.97
+ 35.44%
86,565
Aug 13
46.00
30 Aug 13
+ 0.25
+ 0.74%
+ 12.22
+ 36.18%
56,526
Sep 13
46.00
30 Sep 13
+ 0.00
+ 0.00%
+ 12.22
+ 36.18%
86,740
Oct 13
47.20
31 Oct 13
+ 1.20
+ 3.55%
+ 13.42
+ 39.73%
116,082
Nov 13
49.15
29 Nov 13
+ 1.95
+ 5.77%
+ 15.37
+ 45.50%
520,893
Dec 13
48.98
31 Dec 13
-0.17
-0.50%
+ 15.20
+ 45.00%
486,842
Jan 14
48.96
31 Jan 14
-0.02
-0.04%
-0.02
-0.04%
278,809
Feb 14
51.12
28 Feb 14
+ 2.16
+ 4.41%
+ 2.14
+ 4.37%
473,456
Mar 14
54.80
31 Mar 14
+ 3.68
+ 7.51%
+ 5.82
+ 11.88%
190,970
Apr 14
57.44
30 Apr 14
+ 2.64
+ 5.39%
+ 8.46
+ 17.27%
106,706
May 14
58.15
30 May 14
+ 0.71
+ 1.45%
+ 9.17
+ 18.72%
169,781
Jun 14
55.01
30 Jun 14
-3.14
-6.41%
+ 6.03
+ 12.31%
149,200
Jul 14
54.10
31 Jul 14
-0.91
-1.86%
+ 5.12
+ 10.45%
122,723
Aug 14
57.20
29 Aug 14
+ 3.10
+ 6.33%
+ 8.22
+ 16.78%
890,460
Sep 14
54.30
30 Sep 14
-2.90
-5.92%
+ 5.32
+ 10.86%
156,896
Oct 14
56.73
31 Oct 14
+ 2.43
+ 4.96%
+ 7.75
+ 15.82%
118,392
Nov 14
60.79
28 Nov 14
+ 4.06
+ 8.29%
+ 11.81
+ 24.11%
202,393
Dec 14
61.10
31 Dec 14
+ 0.31
+ 0.63%
+ 12.12
+ 24.74%
153,544
Jan 15
59.50
30 Jan 15
-1.60
-2.62%
-1.60
-2.62%
1,278,940
Feb 15
62.05
27 Feb 15
+ 2.55
+ 4.17%
+ 0.95
+ 1.55%
489,147
Mar 15
55.22
31 Mar 15
-6.83
-11.18%
-5.88
-9.62%
181,192
Apr 15
54.12
30 Apr 15
-1.10
-1.80%
-6.98
-11.42%
150,071
May 15
52.12
29 May 15
-2.00
-3.27%
-8.98
-14.70%
168,271
Jun 15
57.33
30 Jun 15
+ 5.21
+ 8.53%
-3.77
-6.17%
278,441
Jul 15
58.43
31 Jul 15
+ 1.10
+ 1.80%
-2.67
-4.37%
144,136
Aug 15
55.30
31 Aug 15
-3.13
-5.12%
-5.80
-9.49%
114,480
Sep 15
53.35
30 Sep 15
-1.95
-3.19%
-7.75
-12.68%
153,220
Oct 15
55.42
30 Oct 15
+ 2.07
+ 3.39%
-5.68
-9.30%
274,096
Nov 15
54.82
30 Nov 15
-0.60
-0.98%
-6.28
-10.28%
260,638
Dec 15
51.25
31 Dec 15
-3.57
-5.84%
-9.85
-16.12%
189,192
Jan 16
53.55
29 Jan 16
+ 2.30
+ 4.49%
+ 2.30
+ 4.49%
225,925
Feb 16
53.04
29 Feb 16
-0.51
-1.00%
+ 1.79
+ 3.49%
208,902
Mar 16
56.90
31 Mar 16
+ 3.86
+ 7.53%
+ 5.65
+ 11.02%
227,605
Apr 16
51.32
29 Apr 16
-5.58
-10.89%
+ 0.07
+ 0.14%
191,246
May 16
56.26
31 May 16
+ 4.94
+ 9.64%
+ 5.01
+ 9.78%
89,267
Jun 16
55.83
30 Jun 16
-0.43
-0.84%
+ 4.58
+ 8.94%
108,963
Jul 16
52.59
29 Jul 16
-3.24
-6.32%
+ 1.34
+ 2.61%
584,050
Aug 16
50.62
31 Aug 16
-1.97
-3.84%
-0.63
-1.23%
142,177
Sep 16
51.42
30 Sep 16
+ 0.80
+ 1.56%
+ 0.17
+ 0.33%
401,037
Oct 16
49.45
31 Oct 16
-1.97
-3.84%
-1.80
-3.51%
343,227
Nov 16
54.95
30 Nov 16
+ 5.50
+ 10.73%
+ 3.70
+ 7.22%
468,518
Dec 16
56.72
30 Dec 16
+ 1.77
+ 3.45%
+ 5.47
+ 10.67%
205,308
Jan 17
61.90
31 Jan 17
+ 5.18
+ 9.13%
+ 5.18
+ 9.13%
307,496
Feb 17
62.00
28 Feb 17
+ 0.10
+ 0.18%
+ 5.28
+ 9.31%
176,415
Mar 17
59.56
31 Mar 17
-2.44
-4.30%
+ 2.84
+ 5.01%
168,967
Apr 17
68.34
28 Apr 17
+ 8.78
+ 15.48%
+ 11.62
+ 20.49%
228,584
May 17
67.08
31 May 17
-1.26
-2.22%
+ 10.36
+ 18.27%
161,353
Jun 17
67.50
30 Jun 17
+ 0.42
+ 0.74%
+ 10.78
+ 19.01%
142,261
Jul 17
76.38
31 Jul 17
+ 8.88
+ 15.66%
+ 19.66
+ 34.66%
287,670
Aug 17
82.51
31 Aug 17
+ 6.13
+ 10.81%
+ 25.79
+ 45.47%
367,703
Sep 17
81.88
29 Sep 17
-0.63
-1.11%
+ 25.16
+ 44.36%
492,717
Oct 17
87.94
31 Oct 17
+ 6.06
+ 10.68%
+ 31.22
+ 55.04%
490,655
Nov 17
96.57
30 Nov 17
+ 8.63
+ 15.22%
+ 39.85
+ 70.26%
940,472
Dec 17
90.51
29 Dec 17
-6.06
-10.68%
+ 33.79
+ 59.57%
289,649
Jan 18
75.04
31 Jan 18
-15.47
-17.09%
-15.47
-17.09%
539,755
Feb 18
71.70
28 Feb 18
-3.34
-3.69%
-18.81
-20.78%
367,163
Mar 18
68.49
29 Mar 18
-3.21
-3.55%
-22.02
-24.33%
347,729
Apr 18
65.80
30 Apr 18
-2.69
-2.97%
-24.71
-27.30%
309,450
May 18
65.25
31 May 18
-0.55
-0.61%
-25.26
-27.91%
262,320
Jun 18
58.12
29 Jun 18
-7.13
-7.88%
-32.39
-35.79%
234,039
Jul 18
62.66
31 Jul 18
+ 4.54
+ 5.02%
-27.85
-30.77%
357,263
Aug 18
62.07
31 Aug 18
-0.59
-0.65%
-28.44
-31.42%
334,330
Sep 18
58.26
28 Sep 18
-3.81
-4.21%
-32.25
-35.63%
171,571
Oct 18
61.80
31 Oct 18
+ 3.54
+ 3.91%
-28.71
-31.72%
262,509
Nov 18
62.23
30 Nov 18
+ 0.43
+ 0.48%
-28.28
-31.25%
427,072
Dec 18
58.24
31 Dec 18
-3.99
-4.41%
-32.27
-35.65%
379,688
Jan 19
67.40
31 Jan 19
+ 9.16
+ 15.73%
+ 9.16
+ 15.73%
307,009
Feb 19
72.99
28 Feb 19
+ 5.59
+ 9.60%
+ 14.75
+ 25.33%
229,979
Mar 19
78.64
29 Mar 19
+ 5.65
+ 9.70%
+ 20.40
+ 35.03%
517,440
Apr 19
82.30
30 Apr 19
+ 3.66
+ 6.28%
+ 24.06
+ 41.31%
314,199
May 19
84.47
31 May 19
+ 2.17
+ 3.73%
+ 26.23
+ 45.04%
331,396
Jun 19
83.56
28 Jun 19
-0.91
-1.56%
+ 25.32
+ 43.48%
289,048
Jul 19
94.00
31 Jul 19
+ 10.44
+ 17.93%
+ 35.76
+ 61.40%
539,609
Aug 19
93.84
30 Aug 19
-0.16
-0.27%
+ 35.60
+ 61.13%
377,547
Sep 19
95.44
30 Sep 19
+ 1.60
+ 2.75%
+ 37.20
+ 63.87%
236,101
Oct 19
101.93
31 Oct 19
+ 6.49
+ 11.14%
+ 43.69
+ 75.02%
303,572
Nov 19
102.97
29 Nov 19
+ 1.04
+ 1.79%
+ 44.73
+ 76.80%
408,251
Dec 19
104.09
31 Dec 19
+ 1.12
+ 1.92%
+ 45.85
+ 78.73%
308,102
Jan 20
92.72
31 Jan 20
-11.37
-10.92%
-11.37
-10.92%
925,293
Feb 20
92.14
28 Feb 20
-0.58
-0.56%
-11.95
-11.48%
721,500
Mar 20
86.88
31 Mar 20
-5.26
-5.05%
-17.21
-16.53%
839,358
Apr 20
85.81
30 Apr 20
-1.07
-1.03%
-18.28
-17.56%
785,469
May 20
86.28
29 May 20
+ 0.47
+ 0.45%
-17.81
-17.11%
419,249
Jun 20
81.02
30 Jun 20
-5.26
-5.05%
-23.07
-22.16%
347,358
Jul 20
81.51
31 Jul 20
+ 0.49
+ 0.47%
-22.58
-21.69%
358,092
Aug 20
78.43
31 Aug 20
-3.08
-2.96%
-25.66
-24.65%
326,311
Sep 20
88.05
30 Sep 20
+ 9.62
+ 9.24%
-16.04
-15.41%
877,252
Oct 20
79.68
30 Oct 20
-8.37
-8.04%
-24.41
-23.45%
788,633
Nov 20
79.55
30 Nov 20
-0.13
-0.12%
-24.54
-23.58%
1,255,815
Dec 20
81.98
31 Dec 20
+ 2.43
+ 2.33%
-22.11
-21.24%
803,141
Jan 21
91.97
29 Jan 21
+ 9.99
+ 12.19%
+ 9.99
+ 12.19%
889,630
Feb 21
93.38
26 Feb 21
+ 1.41
+ 1.72%
+ 11.40
+ 13.91%
494,240
Mar 21
96.95
31 Mar 21
+ 3.57
+ 4.35%
+ 14.97
+ 18.26%
323,789
Apr 21
96.58
30 Apr 21
-0.37
-0.45%
+ 14.60
+ 17.81%
327,756
May 21
93.26
31 May 21
-3.32
-4.05%
+ 11.28
+ 13.76%
182,757
Jun 21
96.14
30 Jun 21
+ 2.88
+ 3.51%
+ 14.16
+ 17.27%
122,711
Jul 21
92.99
30 Jul 21
-3.15
-3.84%
+ 11.01
+ 13.43%
134,853
Aug 21
91.29
31 Aug 21
-1.70
-2.07%
+ 9.31
+ 11.36%
129,708
Sep 21
90.20
30 Sep 21
-1.09
-1.33%
+ 8.22
+ 10.03%
150,048
Oct 21
82.38
29 Oct 21
-7.82
-9.54%
+ 0.40
+ 0.49%
138,381
Nov 21
79.85
30 Nov 21
-2.53
-3.09%
-2.13
-2.60%
798,341
Dec 21
81.23
31 Dec 21
+ 1.38
+ 1.68%
-0.75
-0.91%
253,794
Jan 22
81.94
31 Jan 22
+ 0.71
+ 0.87%
+ 0.71
+ 0.87%
429,345
Feb 22
78.44
28 Feb 22
-3.50
-4.31%
-2.79
-3.43%
431,015
Mar 22
77.08
31 Mar 22
-1.36
-1.67%
-4.15
-5.11%
338,467
Apr 22
76.50
29 Apr 22
-0.58
-0.71%
-4.73
-5.82%
300,760
May 22
77.95
31 May 22
+ 1.45
+ 1.79%
-3.28
-4.04%
321,621
Jun 22
68.25
30 Jun 22
-9.70
-11.94%
-12.98
-15.98%
271,890
Jul 22
68.24
29 Jul 22
-0.01
-0.01%
-12.99
-15.99%
331,373
Aug 22
63.17
31 Aug 22
-5.07
-6.24%
-18.06
-22.23%
262,403
Sep 22
55.10
30 Sep 22
-8.07
-9.93%
-26.13
-32.17%
214,689
Oct 22
58.02
31 Oct 22
+ 2.92
+ 3.59%
-23.21
-28.57%
263,292
Nov 22
60.00
30 Nov 22
+ 1.98
+ 2.44%
-21.23
-26.14%
420,919
Dec 22
63.57
30 Dec 22
+ 3.57
+ 4.39%
-17.66
-21.74%
337,418
Jan 23
59.31
31 Jan 23
-4.26
-6.70%
-4.26
-6.70%
1,184,478
Feb 23
60.50
28 Feb 23
+ 1.19
+ 1.87%
-3.07
-4.83%
631,354
Mar 23
60.83
31 Mar 23
+ 0.33
+ 0.52%
-2.74
-4.31%
911,058
Apr 23
57.67
28 Apr 23
-3.16
-4.97%
-5.90
-9.28%
703,963
May 23
53.66
31 May 23
-4.01
-6.31%
-9.91
-15.59%
555,196
Jun 23
55.87
30 Jun 23
+ 2.21
+ 3.48%
-7.70
-12.11%
352,256
Jul 23
52.18
31 Jul 23
-3.69
-5.80%
-11.39
-17.92%
424,801
Aug 23
50.00
31 Aug 23
-2.18
-3.43%
-13.57
-21.35%
491,233
Sep 23
49.27
29 Sep 23
-0.73
-1.15%
-14.30
-22.49%
289,592
Oct 23
47.14
31 Oct 23
-2.13
-3.35%
-16.43
-25.85%
354,540
Nov 23
46.81
30 Nov 23
-0.33
-0.52%
-16.76
-26.36%
493,585
Dec 23
57.17
29 Dec 23
+ 10.36
+ 16.30%
-6.40
-10.07%
741,114
Jan 24
59.66
31 Jan 24
+ 2.49
+ 4.36%
+ 2.49
+ 4.36%
636,219
Feb 24
57.43
29 Feb 24
-2.23
-3.90%
+ 0.26
+ 0.45%
548,703
Mar 24
56.90
28 Mar 24
-0.53
-0.93%
-0.27
-0.47%
346,808
Apr 24
51.33
30 Apr 24
-5.57
-9.74%
-5.84
-10.22%
278,535
May 24
47.45
31 May 24
-3.88
-6.79%
-9.72
-17.00%
505,652
Jun 24
48.20
28 Jun 24
+ 0.75
+ 1.31%
-8.97
-15.69%
515,513
Jul 24
54.71
31 Jul 24
+ 6.51
+ 11.39%
-2.46
-4.30%
488,954
Aug 24
53.93
30 Aug 24
-0.78
-1.36%
-3.24
-5.67%
294,173
Sep 24
59.82
30 Sep 24
+ 5.89
+ 10.30%
+ 2.65
+ 4.64%
277,621
Oct 24
60.80
31 Oct 24
+ 0.98
+ 1.71%
+ 3.63
+ 6.35%
342,001
Nov 24
61.40
29 Nov 24
+ 0.60
+ 1.05%
+ 4.23
+ 7.40%
312,735
Dec 24
58.97
31 Dec 24
-2.43
-4.25%
+ 1.80
+ 3.15%
456,150
Jan 25
53.28
31 Jan 25
-5.69
-9.65%
-5.69
-9.65%
823,583
Feb 25
59.00
28 Feb 25
+ 5.72
+ 9.70%
+ 0.03
+ 0.05%
553,253
Mar 25
63.48
31 Mar 25
+ 4.48
+ 7.60%
+ 4.51
+ 7.65%
369,757
Apr 25
64.12
30 Apr 25
+ 0.64
+ 1.09%
+ 5.15
+ 8.73%
501,495
May 25
65.59
30 May 25
+ 1.47
+ 2.49%
+ 6.62
+ 11.23%
190,409
Jun 25
67.23
30 Jun 25
+ 1.64
+ 2.78%
+ 8.26
+ 14.01%
198,990
Jul 25
58.53
31 Jul 25
-8.70
-14.75%
-0.44
-0.75%
672,912
Aug 25
60.28
29 Aug 25
+ 1.75
+ 2.97%
+ 1.31
+ 2.22%
617,993
Sep 25
60.47
30 Sep 25
+ 0.19
+ 0.32%
+ 1.50
+ 2.54%
462,778
Oct 25
58.63
31 Oct 25
-1.84
-3.12%
-0.34
-0.58%
548,313
Nov 25
64.23
28 Nov 25
+ 5.60
+ 9.50%
+ 5.26
+ 8.92%
527,041
Dec 25
63.99
31 Dec 25
-0.24
-0.41%
+ 5.02
+ 8.51%
296,818
Jan 26
66.78
30 Jan 26
+ 2.79
+ 4.36%
+ 2.79
+ 4.36%
838,716
Feb 26
73.61
27 Feb 26
+ 6.83
+ 10.67%
+ 9.62
+ 15.03%
421,800
Mar 26
69.33
31 Mar 26
-4.28
-6.69%
+ 5.34
+ 8.35%
438,866
Apr 26
63.13
30 Apr 26
-6.20
-9.69%
-0.86
-1.34%
476,502
May 26
66.29
29 May 26
+ 3.16
+ 4.94%
+ 2.30
+ 3.59%
491,118
Jun 26
61.96
30 Jun 26
-4.33
-6.77%
-2.03
-3.17%
502,139
Jul 26
58.24
31 Jul 26
-3.72
-5.81%
-5.75
-8.99%
553,704
Aug 26
56.30
26 Aug 26
-1.94
-3.03%
-7.69
-12.02%
585,859
Sep 26
49.46
30 Sep 26
-6.84
-10.69%
-14.53
-22.71%
608,973
Oct 26
46.24
20 Oct 26
-3.22
-5.03%
-17.75
-27.74%
624,881

Cogeco Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
28.68 ( 31 Dec 09 )
37.49 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.81 )
Cum % Mvmt ( + 30.72% )
3,580,178
Calendar Year End ( 2011 )
37.49 ( 31 Dec 10 )
48.39 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.90 )
Cum % Mvmt ( + 29.07% )
2,266,537
Calendar Year End ( 2012 )
48.39 ( 30 Dec 11 )
33.78 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.61 )
Cum % Mvmt ( -30.19% )
2,444,239
Calendar Year End ( 2013 )
33.78 ( 31 Dec 12 )
48.98 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.20 )
Cum % Mvmt ( + 45.00% )
2,288,395
Calendar Year End ( 2014 )
48.98 ( 31 Dec 13 )
61.10 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.12 )
Cum % Mvmt ( + 24.74% )
3,013,330
Calendar Year End ( 2015 )
61.10 ( 31 Dec 14 )
51.25 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.85 )
Cum % Mvmt ( -16.12% )
3,681,824
Calendar Year End ( 2016 )
51.25 ( 31 Dec 15 )
56.72 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.47 )
Cum % Mvmt ( + 10.67% )
3,196,225
Calendar Year End ( 2017 )
56.72 ( 30 Dec 16 )
90.51 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 33.79 )
Cum % Mvmt ( + 59.57% )
4,053,942
Calendar Year End ( 2018 )
90.51 ( 29 Dec 17 )
58.24 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -32.27 )
Cum % Mvmt ( -35.65% )
3,992,889
Calendar Year End ( 2019 )
58.24 ( 31 Dec 18 )
104.09 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 45.85 )
Cum % Mvmt ( + 78.73% )
4,162,253
Calendar Year End ( 2020 )
104.09 ( 31 Dec 19 )
81.98 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -22.11 )
Cum % Mvmt ( -21.24% )
8,447,471
Calendar Year End ( 2021 )
81.98 ( 31 Dec 20 )
81.23 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.75 )
Cum % Mvmt ( -0.91% )
3,946,008
Calendar Year End ( 2022 )
81.23 ( 31 Dec 21 )
63.57 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -17.66 )
Cum % Mvmt ( -21.74% )
3,923,192
Calendar Year End ( 2023 )
63.57 ( 30 Dec 22 )
57.17 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.40 )
Cum % Mvmt ( -10.07% )
7,133,170
Calendar Year End ( 2024 )
57.17 ( 29 Dec 23 )
58.97 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.80 )
Cum % Mvmt ( + 3.15% )
5,003,064
Calendar Year End ( 2025 )
58.97 ( 31 Dec 24 )
63.99 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.02 )
Cum % Mvmt ( + 8.51% )
5,763,342
Calendar Year End ( 0 )
63.99 ( 31 Dec 25 )
46.24 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -17.75 )
Cum % Mvmt ( -27.74% )
1,463,597
Jan 10
31.15
29 Jan 10
+2.47
+ 8.61%
+ 2.47
+8.61%
354,957
Feb 10
33.35
26 Feb 10
+2.20
+ 7.67%
+ 4.67
+16.28%
330,933
Mar 10
33.65
31 Mar 10
+0.30
+ 1.05%
+ 4.97
+17.33%
273,368
Apr 10
29.64
30 Apr 10
-4.01
-13.98%
+ 0.96
+3.35%
674,314
May 10
27.99
31 May 10
-1.65
-5.75%
-0.69
-2.41%
151,215
Jun 10
30.00
30 Jun 10
+2.01
+ 7.01%
+ 1.32
+4.60%
689,107
Jul 10
29.75
30 Jul 10
-0.25
-0.87%
+ 1.07
+3.73%
60,889
Aug 10
31.25
31 Aug 10
+1.50
+ 5.23%
+ 2.57
+8.96%
321,771
Sep 10
31.50
30 Sep 10
+0.25
+ 0.87%
+ 2.82
+9.83%
150,014
Oct 10
33.40
29 Oct 10
+1.90
+ 6.62%
+ 4.72
+16.46%
72,038
Nov 10
34.51
30 Nov 10
+1.11
+ 3.87%
+ 5.83
+20.33%
231,000
Dec 10
37.49
31 Dec 10
+2.98
+ 10.39%
+ 8.81
+30.72%
270,572
Jan 11
38.87
31 Jan 11
+1.38
+ 3.68%
+ 1.38
+3.68%
180,040
Feb 11
40.00
28 Feb 11
+1.13
+ 3.01%
+ 2.51
+6.70%
216,650
Mar 11
41.49
31 Mar 11
+1.49
+ 3.97%
+ 4.00
+10.67%
173,193
Apr 11
42.50
29 Apr 11
+1.01
+ 2.69%
+ 5.01
+13.36%
137,357
May 11
42.20
31 May 11
-0.30
-0.80%
+ 4.71
+12.56%
151,103
Jun 11
43.11
30 Jun 11
+0.91
+ 2.43%
+ 5.62
+14.99%
58,994
Jul 11
44.40
29 Jul 11
+1.29
+ 3.44%
+ 6.91
+18.43%
89,074
Aug 11
42.60
31 Aug 11
-1.80
-4.80%
+ 5.11
+13.63%
105,212
Sep 11
44.00
30 Sep 11
+1.40
+ 3.73%
+ 6.51
+17.36%
586,404
Oct 11
45.62
31 Oct 11
+1.62
+ 4.32%
+ 8.13
+21.69%
234,549
Nov 11
49.99
30 Nov 11
+4.37
+ 11.66%
+ 12.50
+33.34%
166,531
Dec 11
48.39
30 Dec 11
-1.60
-4.27%
+ 10.90
+29.07%
167,430
Jan 12
46.51
31 Jan 12
-1.88
-3.89%
-1.88
-3.89%
85,671
Feb 12
48.90
29 Feb 12
+2.39
+ 4.94%
+ 0.51
+1.05%
80,213
Mar 12
54.24
30 Mar 12
+5.34
+ 11.04%
+ 5.85
+12.09%
194,634
Apr 12
51.27
30 Apr 12
-2.97
-6.14%
+ 2.88
+5.95%
83,665
May 12
42.09
31 May 12
-9.18
-18.97%
-6.30
-13.02%
109,911
Jun 12
45.84
29 Jun 12
+3.75
+ 7.75%
-2.55
-5.27%
111,926
Jul 12
31.52
31 Jul 12
-14.32
-29.59%
-16.87
-34.86%
165,606
Aug 12
34.70
31 Aug 12
+3.18
+ 6.57%
-13.69
-28.29%
106,837
Sep 12
35.89
28 Sep 12
+1.19
+ 2.46%
-12.50
-25.83%
150,116
Oct 12
33.49
31 Oct 12
-2.40
-4.96%
-14.90
-30.79%
49,167
Nov 12
32.40
30 Nov 12
-1.09
-2.25%
-15.99
-33.04%
203,683
Dec 12
33.78
31 Dec 12
+1.38
+ 2.85%
-14.61
-30.19%
1,102,810
Jan 13
39.83
31 Jan 13
+6.05
+ 17.91%
+ 6.05
+17.91%
423,292
Feb 13
39.61
28 Feb 13
-0.22
-0.65%
+ 5.83
+17.26%
121,187
Mar 13
42.35
28 Mar 13
+2.74
+ 8.11%
+ 8.57
+25.37%
74,172
Apr 13
43.05
30 Apr 13
+0.70
+ 2.07%
+ 9.27
+27.44%
73,915
May 13
41.70
31 May 13
-1.35
-4.00%
+ 7.92
+23.45%
196,685
Jun 13
42.00
28 Jun 13
+0.30
+ 0.89%
+ 8.22
+24.33%
45,496
Jul 13
45.75
31 Jul 13
+3.75
+ 11.10%
+ 11.97
+35.44%
86,565
Aug 13
46.00
30 Aug 13
+0.25
+ 0.74%
+ 12.22
+36.18%
56,526
Sep 13
46.00
30 Sep 13
+0.00
+ 0.00%
+ 12.22
+36.18%
86,740
Oct 13
47.20
31 Oct 13
+1.20
+ 3.55%
+ 13.42
+39.73%
116,082
Nov 13
49.15
29 Nov 13
+1.95
+ 5.77%
+ 15.37
+45.50%
520,893
Dec 13
48.98
31 Dec 13
-0.17
-0.50%
+ 15.20
+45.00%
486,842
Jan 14
48.96
31 Jan 14
-0.02
-0.04%
-0.02
-0.04%
278,809
Feb 14
51.12
28 Feb 14
+2.16
+ 4.41%
+ 2.14
+4.37%
473,456
Mar 14
54.80
31 Mar 14
+3.68
+ 7.51%
+ 5.82
+11.88%
190,970
Apr 14
57.44
30 Apr 14
+2.64
+ 5.39%
+ 8.46
+17.27%
106,706
May 14
58.15
30 May 14
+0.71
+ 1.45%
+ 9.17
+18.72%
169,781
Jun 14
55.01
30 Jun 14
-3.14
-6.41%
+ 6.03
+12.31%
149,200
Jul 14
54.10
31 Jul 14
-0.91
-1.86%
+ 5.12
+10.45%
122,723
Aug 14
57.20
29 Aug 14
+3.10
+ 6.33%
+ 8.22
+16.78%
890,460
Sep 14
54.30
30 Sep 14
-2.90
-5.92%
+ 5.32
+10.86%
156,896
Oct 14
56.73
31 Oct 14
+2.43
+ 4.96%
+ 7.75
+15.82%
118,392
Nov 14
60.79
28 Nov 14
+4.06
+ 8.29%
+ 11.81
+24.11%
202,393
Dec 14
61.10
31 Dec 14
+0.31
+ 0.63%
+ 12.12
+24.74%
153,544
Jan 15
59.50
30 Jan 15
-1.60
-2.62%
-1.60
-2.62%
1,278,940
Feb 15
62.05
27 Feb 15
+2.55
+ 4.17%
+ 0.95
+1.55%
489,147
Mar 15
55.22
31 Mar 15
-6.83
-11.18%
-5.88
-9.62%
181,192
Apr 15
54.12
30 Apr 15
-1.10
-1.80%
-6.98
-11.42%
150,071
May 15
52.12
29 May 15
-2.00
-3.27%
-8.98
-14.70%
168,271
Jun 15
57.33
30 Jun 15
+5.21
+ 8.53%
-3.77
-6.17%
278,441
Jul 15
58.43
31 Jul 15
+1.10
+ 1.80%
-2.67
-4.37%
144,136
Aug 15
55.30
31 Aug 15
-3.13
-5.12%
-5.80
-9.49%
114,480
Sep 15
53.35
30 Sep 15
-1.95
-3.19%
-7.75
-12.68%
153,220
Oct 15
55.42
30 Oct 15
+2.07
+ 3.39%
-5.68
-9.30%
274,096
Nov 15
54.82
30 Nov 15
-0.60
-0.98%
-6.28
-10.28%
260,638
Dec 15
51.25
31 Dec 15
-3.57
-5.84%
-9.85
-16.12%
189,192
Jan 16
53.55
29 Jan 16
+2.30
+ 4.49%
+ 2.30
+4.49%
225,925
Feb 16
53.04
29 Feb 16
-0.51
-1.00%
+ 1.79
+3.49%
208,902
Mar 16
56.90
31 Mar 16
+3.86
+ 7.53%
+ 5.65
+11.02%
227,605
Apr 16
51.32
29 Apr 16
-5.58
-10.89%
+ 0.07
+0.14%
191,246
May 16
56.26
31 May 16
+4.94
+ 9.64%
+ 5.01
+9.78%
89,267
Jun 16
55.83
30 Jun 16
-0.43
-0.84%
+ 4.58
+8.94%
108,963
Jul 16
52.59
29 Jul 16
-3.24
-6.32%
+ 1.34
+2.61%
584,050
Aug 16
50.62
31 Aug 16
-1.97
-3.84%
-0.63
-1.23%
142,177
Sep 16
51.42
30 Sep 16
+0.80
+ 1.56%
+ 0.17
+0.33%
401,037
Oct 16
49.45
31 Oct 16
-1.97
-3.84%
-1.80
-3.51%
343,227
Nov 16
54.95
30 Nov 16
+5.50
+ 10.73%
+ 3.70
+7.22%
468,518
Dec 16
56.72
30 Dec 16
+1.77
+ 3.45%
+ 5.47
+10.67%
205,308
Jan 17
61.90
31 Jan 17
+5.18
+ 9.13%
+ 5.18
+9.13%
307,496
Feb 17
62.00
28 Feb 17
+0.10
+ 0.18%
+ 5.28
+9.31%
176,415
Mar 17
59.56
31 Mar 17
-2.44
-4.30%
+ 2.84
+5.01%
168,967
Apr 17
68.34
28 Apr 17
+8.78
+ 15.48%
+ 11.62
+20.49%
228,584
May 17
67.08
31 May 17
-1.26
-2.22%
+ 10.36
+18.27%
161,353
Jun 17
67.50
30 Jun 17
+0.42
+ 0.74%
+ 10.78
+19.01%
142,261
Jul 17
76.38
31 Jul 17
+8.88
+ 15.66%
+ 19.66
+34.66%
287,670
Aug 17
82.51
31 Aug 17
+6.13
+ 10.81%
+ 25.79
+45.47%
367,703
Sep 17
81.88
29 Sep 17
-0.63
-1.11%
+ 25.16
+44.36%
492,717
Oct 17
87.94
31 Oct 17
+6.06
+ 10.68%
+ 31.22
+55.04%
490,655
Nov 17
96.57
30 Nov 17
+8.63
+ 15.22%
+ 39.85
+70.26%
940,472
Dec 17
90.51
29 Dec 17
-6.06
-10.68%
+ 33.79
+59.57%
289,649
Jan 18
75.04
31 Jan 18
-15.47
-17.09%
-15.47
-17.09%
539,755
Feb 18
71.70
28 Feb 18
-3.34
-3.69%
-18.81
-20.78%
367,163
Mar 18
68.49
29 Mar 18
-3.21
-3.55%
-22.02
-24.33%
347,729
Apr 18
65.80
30 Apr 18
-2.69
-2.97%
-24.71
-27.30%
309,450
May 18
65.25
31 May 18
-0.55
-0.61%
-25.26
-27.91%
262,320
Jun 18
58.12
29 Jun 18
-7.13
-7.88%
-32.39
-35.79%
234,039
Jul 18
62.66
31 Jul 18
+4.54
+ 5.02%
-27.85
-30.77%
357,263
Aug 18
62.07
31 Aug 18
-0.59
-0.65%
-28.44
-31.42%
334,330
Sep 18
58.26
28 Sep 18
-3.81
-4.21%
-32.25
-35.63%
171,571
Oct 18
61.80
31 Oct 18
+3.54
+ 3.91%
-28.71
-31.72%
262,509
Nov 18
62.23
30 Nov 18
+0.43
+ 0.48%
-28.28
-31.25%
427,072
Dec 18
58.24
31 Dec 18
-3.99
-4.41%
-32.27
-35.65%
379,688
Jan 19
67.40
31 Jan 19
+9.16
+ 15.73%
+ 9.16
+15.73%
307,009
Feb 19
72.99
28 Feb 19
+5.59
+ 9.60%
+ 14.75
+25.33%
229,979
Mar 19
78.64
29 Mar 19
+5.65
+ 9.70%
+ 20.40
+35.03%
517,440
Apr 19
82.30
30 Apr 19
+3.66
+ 6.28%
+ 24.06
+41.31%
314,199
May 19
84.47
31 May 19
+2.17
+ 3.73%
+ 26.23
+45.04%
331,396
Jun 19
83.56
28 Jun 19
-0.91
-1.56%
+ 25.32
+43.48%
289,048
Jul 19
94.00
31 Jul 19
+10.44
+ 17.93%
+ 35.76
+61.40%
539,609
Aug 19
93.84
30 Aug 19
-0.16
-0.27%
+ 35.60
+61.13%
377,547
Sep 19
95.44
30 Sep 19
+1.60
+ 2.75%
+ 37.20
+63.87%
236,101
Oct 19
101.93
31 Oct 19
+6.49
+ 11.14%
+ 43.69
+75.02%
303,572
Nov 19
102.97
29 Nov 19
+1.04
+ 1.79%
+ 44.73
+76.80%
408,251
Dec 19
104.09
31 Dec 19
+1.12
+ 1.92%
+ 45.85
+78.73%
308,102
Jan 20
92.72
31 Jan 20
-11.37
-10.92%
-11.37
-10.92%
925,293
Feb 20
92.14
28 Feb 20
-0.58
-0.56%
-11.95
-11.48%
721,500
Mar 20
86.88
31 Mar 20
-5.26
-5.05%
-17.21
-16.53%
839,358
Apr 20
85.81
30 Apr 20
-1.07
-1.03%
-18.28
-17.56%
785,469
May 20
86.28
29 May 20
+0.47
+ 0.45%
-17.81
-17.11%
419,249
Jun 20
81.02
30 Jun 20
-5.26
-5.05%
-23.07
-22.16%
347,358
Jul 20
81.51
31 Jul 20
+0.49
+ 0.47%
-22.58
-21.69%
358,092
Aug 20
78.43
31 Aug 20
-3.08
-2.96%
-25.66
-24.65%
326,311
Sep 20
88.05
30 Sep 20
+9.62
+ 9.24%
-16.04
-15.41%
877,252
Oct 20
79.68
30 Oct 20
-8.37
-8.04%
-24.41
-23.45%
788,633
Nov 20
79.55
30 Nov 20
-0.13
-0.12%
-24.54
-23.58%
1,255,815
Dec 20
81.98
31 Dec 20
+2.43
+ 2.33%
-22.11
-21.24%
803,141
Jan 21
91.97
29 Jan 21
+9.99
+ 12.19%
+ 9.99
+12.19%
889,630
Feb 21
93.38
26 Feb 21
+1.41
+ 1.72%
+ 11.40
+13.91%
494,240
Mar 21
96.95
31 Mar 21
+3.57
+ 4.35%
+ 14.97
+18.26%
323,789
Apr 21
96.58
30 Apr 21
-0.37
-0.45%
+ 14.60
+17.81%
327,756
May 21
93.26
31 May 21
-3.32
-4.05%
+ 11.28
+13.76%
182,757
Jun 21
96.14
30 Jun 21
+2.88
+ 3.51%
+ 14.16
+17.27%
122,711
Jul 21
92.99
30 Jul 21
-3.15
-3.84%
+ 11.01
+13.43%
134,853
Aug 21
91.29
31 Aug 21
-1.70
-2.07%
+ 9.31
+11.36%
129,708
Sep 21
90.20
30 Sep 21
-1.09
-1.33%
+ 8.22
+10.03%
150,048
Oct 21
82.38
29 Oct 21
-7.82
-9.54%
+ 0.40
+0.49%
138,381
Nov 21
79.85
30 Nov 21
-2.53
-3.09%
-2.13
-2.60%
798,341
Dec 21
81.23
31 Dec 21
+1.38
+ 1.68%
-0.75
-0.91%
253,794
Jan 22
81.94
31 Jan 22
+0.71
+ 0.87%
+ 0.71
+0.87%
429,345
Feb 22
78.44
28 Feb 22
-3.50
-4.31%
-2.79
-3.43%
431,015
Mar 22
77.08
31 Mar 22
-1.36
-1.67%
-4.15
-5.11%
338,467
Apr 22
76.50
29 Apr 22
-0.58
-0.71%
-4.73
-5.82%
300,760
May 22
77.95
31 May 22
+1.45
+ 1.79%
-3.28
-4.04%
321,621
Jun 22
68.25
30 Jun 22
-9.70
-11.94%
-12.98
-15.98%
271,890
Jul 22
68.24
29 Jul 22
-0.01
-0.01%
-12.99
-15.99%
331,373
Aug 22
63.17
31 Aug 22
-5.07
-6.24%
-18.06
-22.23%
262,403
Sep 22
55.10
30 Sep 22
-8.07
-9.93%
-26.13
-32.17%
214,689
Oct 22
58.02
31 Oct 22
+2.92
+ 3.59%
-23.21
-28.57%
263,292
Nov 22
60.00
30 Nov 22
+1.98
+ 2.44%
-21.23
-26.14%
420,919
Dec 22
63.57
30 Dec 22
+3.57
+ 4.39%
-17.66
-21.74%
337,418
Jan 23
59.31
31 Jan 23
-4.26
-6.70%
-4.26
-6.70%
1,184,478
Feb 23
60.50
28 Feb 23
+1.19
+ 1.87%
-3.07
-4.83%
631,354
Mar 23
60.83
31 Mar 23
+0.33
+ 0.52%
-2.74
-4.31%
911,058
Apr 23
57.67
28 Apr 23
-3.16
-4.97%
-5.90
-9.28%
703,963
May 23
53.66
31 May 23
-4.01
-6.31%
-9.91
-15.59%
555,196
Jun 23
55.87
30 Jun 23
+2.21
+ 3.48%
-7.70
-12.11%
352,256
Jul 23
52.18
31 Jul 23
-3.69
-5.80%
-11.39
-17.92%
424,801
Aug 23
50.00
31 Aug 23
-2.18
-3.43%
-13.57
-21.35%
491,233
Sep 23
49.27
29 Sep 23
-0.73
-1.15%
-14.30
-22.49%
289,592
Oct 23
47.14
31 Oct 23
-2.13
-3.35%
-16.43
-25.85%
354,540
Nov 23
46.81
30 Nov 23
-0.33
-0.52%
-16.76
-26.36%
493,585
Dec 23
57.17
29 Dec 23
+10.36
+ 16.30%
-6.40
-10.07%
741,114
Jan 24
59.66
31 Jan 24
+2.49
+ 4.36%
+ 2.49
+4.36%
636,219
Feb 24
57.43
29 Feb 24
-2.23
-3.90%
+ 0.26
+0.45%
548,703
Mar 24
56.90
28 Mar 24
-0.53
-0.93%
-0.27
-0.47%
346,808
Apr 24
51.33
30 Apr 24
-5.57
-9.74%
-5.84
-10.22%
278,535
May 24
47.45
31 May 24
-3.88
-6.79%
-9.72
-17.00%
505,652
Jun 24
48.20
28 Jun 24
+0.75
+ 1.31%
-8.97
-15.69%
515,513
Jul 24
54.71
31 Jul 24
+6.51
+ 11.39%
-2.46
-4.30%
488,954
Aug 24
53.93
30 Aug 24
-0.78
-1.36%
-3.24
-5.67%
294,173
Sep 24
59.82
30 Sep 24
+5.89
+ 10.30%
+ 2.65
+4.64%
277,621
Oct 24
60.80
31 Oct 24
+0.98
+ 1.71%
+ 3.63
+6.35%
342,001
Nov 24
61.40
29 Nov 24
+0.60
+ 1.05%
+ 4.23
+7.40%
312,735
Dec 24
58.97
31 Dec 24
-2.43
-4.25%
+ 1.80
+3.15%
456,150
Jan 25
53.28
31 Jan 25
-5.69
-9.65%
-5.69
-9.65%
823,583
Feb 25
59.00
28 Feb 25
+5.72
+ 9.70%
+ 0.03
+0.05%
553,253
Mar 25
63.48
31 Mar 25
+4.48
+ 7.60%
+ 4.51
+7.65%
369,757
Apr 25
64.12
30 Apr 25
+0.64
+ 1.09%
+ 5.15
+8.73%
501,495
May 25
65.59
30 May 25
+1.47
+ 2.49%
+ 6.62
+11.23%
190,409
Jun 25
67.23
30 Jun 25
+1.64
+ 2.78%
+ 8.26
+14.01%
198,990
Jul 25
58.53
31 Jul 25
-8.70
-14.75%
-0.44
-0.75%
672,912
Aug 25
60.28
29 Aug 25
+1.75
+ 2.97%
+ 1.31
+2.22%
617,993
Sep 25
60.47
30 Sep 25
+0.19
+ 0.32%
+ 1.50
+2.54%
462,778
Oct 25
58.63
31 Oct 25
-1.84
-3.12%
-0.34
-0.58%
548,313
Nov 25
64.23
28 Nov 25
+5.60
+ 9.50%
+ 5.26
+8.92%
527,041
Dec 25
63.99
31 Dec 25
-0.24
-0.41%
+ 5.02
+8.51%
296,818
Jan 26
66.78
30 Jan 26
+2.79
+ 4.36%
+ 2.79
+4.36%
838,716
Feb 26
73.61
27 Feb 26
+6.83
+ 10.67%
+ 9.62
+15.03%
421,800
Mar 26
69.33
31 Mar 26
-4.28
-6.69%
+ 5.34
+8.35%
438,866
Apr 26
63.13
30 Apr 26
-6.20
-9.69%
-0.86
-1.34%
476,502
May 26
66.29
29 May 26
+3.16
+ 4.94%
+ 2.30
+3.59%
491,118
Jun 26
61.96
30 Jun 26
-4.33
-6.77%
-2.03
-3.17%
502,139
Jul 26
58.24
31 Jul 26
-3.72
-5.81%
-5.75
-8.99%
553,704
Aug 26
56.30
26 Aug 26
-1.94
-3.03%
-7.69
-12.02%
585,859
Sep 26
49.46
30 Sep 26
-6.84
-10.69%
-14.53
-22.71%
608,973
Oct 26
46.24
20 Oct 26
-3.22
-5.03%
-17.75
-27.74%
624,881