FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Altus Group
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Altus Group
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Altus Group
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
12.10 ( 31 Dec 09 )
13.05 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.95 )
Cum % Mvmt ( + 7.85% )
Volume : 7,962,703
Calendar Year End ( 2011 )
13.05 ( 31 Dec 10 )
3.50 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.55 )
Cum % Mvmt ( -73.18% )
Volume : 18,818,884
Calendar Year End ( 2012 )
3.50 ( 30 Dec 11 )
8.26 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.76 )
Cum % Mvmt ( + 136.00% )
Volume : 8,673,431
Calendar Year End ( 2013 )
8.26 ( 31 Dec 12 )
16.80 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.54 )
Cum % Mvmt ( + 103.39% )
Volume : 15,119,088
Calendar Year End ( 2014 )
16.80 ( 31 Dec 13 )
20.81 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.01 )
Cum % Mvmt ( + 23.87% )
Volume : 22,839,148
Calendar Year End ( 2015 )
20.81 ( 31 Dec 14 )
19.39 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.42 )
Cum % Mvmt ( -6.82% )
Volume : 16,917,602
Calendar Year End ( 2016 )
19.39 ( 31 Dec 15 )
30.96 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.57 )
Cum % Mvmt ( + 59.67% )
Volume : 22,295,378
Calendar Year End ( 2017 )
30.96 ( 30 Dec 16 )
36.93 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.97 )
Cum % Mvmt ( + 19.28% )
Volume : 23,948,172
Calendar Year End ( 2018 )
36.93 ( 29 Dec 17 )
23.67 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.26 )
Cum % Mvmt ( -35.91% )
Volume : 21,424,556
Calendar Year End ( 2019 )
23.67 ( 31 Dec 18 )
37.96 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.29 )
Cum % Mvmt ( + 60.37% )
Volume : 21,101,800
Calendar Year End ( 2020 )
37.96 ( 31 Dec 19 )
49.14 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.18 )
Cum % Mvmt ( + 29.45% )
Volume : 32,326,018
Calendar Year End ( 2021 )
49.14 ( 31 Dec 20 )
70.97 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.83 )
Cum % Mvmt ( + 44.42% )
Volume : 22,147,820
Calendar Year End ( 2022 )
70.97 ( 31 Dec 21 )
54.04 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.93 )
Cum % Mvmt ( -23.86% )
Volume : 23,309,504
Calendar Year End ( 2023 )
54.04 ( 30 Dec 22 )
42.14 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.90 )
Cum % Mvmt ( -22.02% )
Volume : 21,680,778
Calendar Year End ( 2024 )
42.14 ( 29 Dec 23 )
56.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.86 )
Cum % Mvmt ( + 32.89% )
Volume : 18,659,794
Calendar Year End ( 2025 )
56.00 ( 31 Dec 24 )
56.71 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.71 )
Cum % Mvmt ( + 1.27% )
Volume : 38,467,408
Calendar Year End ( 0 )
56.71 ( 31 Dec 25 )
48.31 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.40 )
Cum % Mvmt ( -14.81% )
Volume : 12,820,682
Jan 10
14.05
29 Jan 10
+ 1.95
+ 16.12%
+ 1.95
+ 16.12%
371,730
Feb 10
13.20
26 Feb 10
-0.85
-7.02%
+ 1.10
+ 9.09%
273,134
Mar 10
14.10
31 Mar 10
+ 0.90
+ 7.44%
+ 2.00
+ 16.53%
641,483
Apr 10
14.14
30 Apr 10
+ 0.04
+ 0.33%
+ 2.04
+ 16.86%
1,384,771
May 10
12.15
31 May 10
-1.99
-16.45%
+ 0.05
+ 0.41%
481,713
Jun 10
12.45
30 Jun 10
+ 0.30
+ 2.48%
+ 0.35
+ 2.89%
204,122
Jul 10
13.70
30 Jul 10
+ 1.25
+ 10.33%
+ 1.60
+ 13.22%
275,551
Aug 10
13.51
31 Aug 10
-0.19
-1.57%
+ 1.41
+ 11.65%
312,561
Sep 10
14.70
30 Sep 10
+ 1.19
+ 9.83%
+ 2.60
+ 21.49%
1,818,322
Oct 10
15.45
29 Oct 10
+ 0.75
+ 6.20%
+ 3.35
+ 27.69%
512,959
Nov 10
12.59
30 Nov 10
-2.86
-23.64%
+ 0.49
+ 4.05%
658,108
Dec 10
13.05
31 Dec 10
+ 0.46
+ 3.80%
+ 0.95
+ 7.85%
1,028,249
Jan 11
12.49
31 Jan 11
-0.56
-4.29%
-0.56
-4.29%
445,625
Feb 11
11.09
28 Feb 11
-1.40
-10.73%
-1.96
-15.02%
1,588,127
Mar 11
11.30
31 Mar 11
+ 0.21
+ 1.61%
-1.75
-13.41%
2,174,334
Apr 11
8.85
29 Apr 11
-2.45
-18.77%
-4.20
-32.18%
2,494,302
May 11
9.85
31 May 11
+ 1.00
+ 7.66%
-3.20
-24.52%
827,743
Jun 11
7.15
30 Jun 11
-2.70
-20.69%
-5.90
-45.21%
1,499,715
Jul 11
6.41
29 Jul 11
-0.74
-5.67%
-6.64
-50.88%
1,272,169
Aug 11
4.45
31 Aug 11
-1.96
-15.02%
-8.60
-65.90%
3,670,628
Sep 11
4.34
30 Sep 11
-0.11
-0.84%
-8.71
-66.74%
1,060,161
Oct 11
3.03
31 Oct 11
-1.31
-10.04%
-10.02
-76.78%
1,302,375
Nov 11
3.63
30 Nov 11
+ 0.60
+ 4.60%
-9.42
-72.18%
1,787,246
Dec 11
3.50
30 Dec 11
-0.13
-1.00%
-9.55
-73.18%
696,460
Jan 12
5.49
31 Jan 12
+ 1.99
+ 56.86%
+ 1.99
+ 56.86%
1,271,915
Feb 12
5.89
29 Feb 12
+ 0.40
+ 11.43%
+ 2.39
+ 68.29%
406,285
Mar 12
7.17
30 Mar 12
+ 1.28
+ 36.57%
+ 3.67
+ 104.86%
1,019,182
Apr 12
6.55
30 Apr 12
-0.62
-17.71%
+ 3.05
+ 87.14%
555,136
May 12
7.53
31 May 12
+ 0.98
+ 28.00%
+ 4.03
+ 115.14%
966,097
Jun 12
7.55
29 Jun 12
+ 0.02
+ 0.57%
+ 4.05
+ 115.71%
688,768
Jul 12
8.19
31 Jul 12
+ 0.64
+ 18.29%
+ 4.69
+ 134.00%
485,767
Aug 12
8.31
31 Aug 12
+ 0.12
+ 3.43%
+ 4.81
+ 137.43%
964,093
Sep 12
8.97
28 Sep 12
+ 0.66
+ 18.86%
+ 5.47
+ 156.29%
840,555
Oct 12
8.18
31 Oct 12
-0.79
-22.57%
+ 4.68
+ 133.71%
656,896
Nov 12
8.20
30 Nov 12
+ 0.02
+ 0.57%
+ 4.70
+ 134.29%
469,419
Dec 12
8.26
31 Dec 12
+ 0.06
+ 1.71%
+ 4.76
+ 136.00%
349,318
Jan 13
8.25
31 Jan 13
-0.01
-0.12%
-0.01
-0.12%
473,117
Feb 13
8.49
28 Feb 13
+ 0.24
+ 2.91%
+ 0.23
+ 2.78%
252,286
Mar 13
8.19
28 Mar 13
-0.30
-3.63%
-0.07
-0.85%
827,351
Apr 13
8.42
30 Apr 13
+ 0.23
+ 2.78%
+ 0.16
+ 1.94%
1,260,821
May 13
8.28
31 May 13
-0.14
-1.69%
+ 0.02
+ 0.24%
1,894,653
Jun 13
8.17
28 Jun 13
-0.11
-1.33%
-0.09
-1.09%
381,721
Jul 13
9.35
31 Jul 13
+ 1.18
+ 14.29%
+ 1.09
+ 13.20%
417,001
Aug 13
11.14
30 Aug 13
+ 1.79
+ 21.67%
+ 2.88
+ 34.87%
908,427
Sep 13
12.70
30 Sep 13
+ 1.56
+ 18.89%
+ 4.44
+ 53.75%
2,076,327
Oct 13
14.00
31 Oct 13
+ 1.30
+ 15.74%
+ 5.74
+ 69.49%
2,517,535
Nov 13
15.29
29 Nov 13
+ 1.29
+ 15.62%
+ 7.03
+ 85.11%
2,561,202
Dec 13
16.80
31 Dec 13
+ 1.51
+ 18.28%
+ 8.54
+ 103.39%
1,548,647
Jan 14
16.47
31 Jan 14
-0.33
-1.99%
-0.33
-1.99%
2,342,858
Feb 14
18.34
28 Feb 14
+ 1.88
+ 11.16%
+ 1.54
+ 9.17%
1,261,901
Mar 14
18.05
31 Mar 14
-0.29
-1.73%
+ 1.25
+ 7.44%
1,558,267
Apr 14
19.45
30 Apr 14
+ 1.40
+ 8.33%
+ 2.65
+ 15.77%
1,280,005
May 14
22.55
30 May 14
+ 3.10
+ 18.45%
+ 5.75
+ 34.23%
2,590,147
Jun 14
22.94
30 Jun 14
+ 0.39
+ 2.32%
+ 6.14
+ 36.55%
2,774,373
Jul 14
22.50
31 Jul 14
-0.44
-2.62%
+ 5.70
+ 33.93%
2,438,135
Aug 14
20.82
29 Aug 14
-1.68
-10.00%
+ 4.02
+ 23.93%
1,545,656
Sep 14
19.67
30 Sep 14
-1.15
-6.85%
+ 2.87
+ 17.08%
2,339,832
Oct 14
21.85
31 Oct 14
+ 2.18
+ 12.98%
+ 5.05
+ 30.06%
2,590,353
Nov 14
23.75
28 Nov 14
+ 1.90
+ 11.31%
+ 6.95
+ 41.37%
1,013,408
Dec 14
20.81
31 Dec 14
-2.94
-17.50%
+ 4.01
+ 23.87%
1,104,212
Jan 15
18.79
30 Jan 15
-2.02
-9.71%
-2.02
-9.71%
1,756,552
Feb 15
22.00
27 Feb 15
+ 3.21
+ 15.43%
+ 1.19
+ 5.72%
1,695,965
Mar 15
19.56
31 Mar 15
-2.44
-11.73%
-1.25
-6.01%
1,553,349
Apr 15
20.18
30 Apr 15
+ 0.62
+ 2.98%
-0.63
-3.03%
807,609
May 15
19.10
29 May 15
-1.08
-5.19%
-1.71
-8.22%
3,257,745
Jun 15
17.80
30 Jun 15
-1.30
-6.25%
-3.01
-14.46%
1,294,360
Jul 15
16.62
31 Jul 15
-1.18
-5.67%
-4.19
-20.13%
898,038
Aug 15
21.06
31 Aug 15
+ 4.44
+ 21.34%
+ 0.25
+ 1.20%
1,579,794
Sep 15
20.48
30 Sep 15
-0.58
-2.79%
-0.33
-1.59%
720,231
Oct 15
19.05
30 Oct 15
-1.43
-6.87%
-1.76
-8.46%
828,210
Nov 15
20.19
30 Nov 15
+ 1.14
+ 5.48%
-0.62
-2.98%
1,320,184
Dec 15
19.39
31 Dec 15
-0.80
-3.84%
-1.42
-6.82%
1,205,565
Jan 16
17.84
29 Jan 16
-1.55
-7.99%
-1.55
-7.99%
952,209
Feb 16
20.05
29 Feb 16
+ 2.21
+ 11.40%
+ 0.66
+ 3.40%
1,059,271
Mar 16
20.77
31 Mar 16
+ 0.72
+ 3.71%
+ 1.38
+ 7.12%
1,557,656
Apr 16
22.11
29 Apr 16
+ 1.34
+ 6.91%
+ 2.72
+ 14.03%
1,694,576
May 16
22.95
31 May 16
+ 0.84
+ 4.33%
+ 3.56
+ 18.36%
1,092,241
Jun 16
22.27
30 Jun 16
-0.68
-3.51%
+ 2.88
+ 14.85%
1,067,697
Jul 16
23.60
29 Jul 16
+ 1.33
+ 6.86%
+ 4.21
+ 21.71%
829,351
Aug 16
27.94
31 Aug 16
+ 4.34
+ 22.38%
+ 8.55
+ 44.09%
2,333,337
Sep 16
29.25
30 Sep 16
+ 1.31
+ 6.76%
+ 9.86
+ 50.85%
5,124,635
Oct 16
28.93
31 Oct 16
-0.32
-1.65%
+ 9.54
+ 49.20%
1,952,534
Nov 16
30.74
30 Nov 16
+ 1.81
+ 9.33%
+ 11.35
+ 58.54%
2,649,949
Dec 16
30.96
30 Dec 16
+ 0.22
+ 1.13%
+ 11.57
+ 59.67%
1,981,922
Jan 17
29.85
31 Jan 17
-1.11
-3.59%
-1.11
-3.59%
1,907,261
Feb 17
30.30
28 Feb 17
+ 0.45
+ 1.45%
-0.66
-2.13%
2,233,123
Mar 17
29.10
31 Mar 17
-1.20
-3.88%
-1.86
-6.01%
2,547,824
Apr 17
30.80
28 Apr 17
+ 1.70
+ 5.49%
-0.16
-0.52%
1,622,883
May 17
30.21
31 May 17
-0.59
-1.91%
-0.75
-2.42%
1,964,766
Jun 17
28.03
30 Jun 17
-2.18
-7.04%
-2.93
-9.46%
1,532,260
Jul 17
25.56
31 Jul 17
-2.47
-7.98%
-5.40
-17.44%
1,553,312
Aug 17
31.20
31 Aug 17
+ 5.64
+ 18.22%
+ 0.24
+ 0.78%
2,604,308
Sep 17
31.77
29 Sep 17
+ 0.57
+ 1.84%
+ 0.81
+ 2.62%
1,354,164
Oct 17
35.23
31 Oct 17
+ 3.46
+ 11.18%
+ 4.27
+ 13.79%
3,094,961
Nov 17
36.00
30 Nov 17
+ 0.77
+ 2.49%
+ 5.04
+ 16.28%
2,295,709
Dec 17
36.93
29 Dec 17
+ 0.93
+ 3.00%
+ 5.97
+ 19.28%
1,237,600
Jan 18
34.28
31 Jan 18
-2.65
-7.18%
-2.65
-7.18%
2,414,141
Feb 18
31.40
28 Feb 18
-2.88
-7.80%
-5.53
-14.97%
2,044,217
Mar 18
32.62
29 Mar 18
+ 1.22
+ 3.30%
-4.31
-11.67%
1,620,094
Apr 18
32.30
30 Apr 18
-0.32
-0.87%
-4.63
-12.54%
1,108,387
May 18
29.25
31 May 18
-3.05
-8.26%
-7.68
-20.80%
2,966,330
Jun 18
29.31
29 Jun 18
+ 0.06
+ 0.16%
-7.62
-20.63%
1,389,913
Jul 18
28.00
31 Jul 18
-1.31
-3.55%
-8.93
-24.18%
1,437,097
Aug 18
30.95
31 Aug 18
+ 2.95
+ 7.99%
-5.98
-16.19%
2,108,690
Sep 18
30.61
28 Sep 18
-0.34
-0.92%
-6.32
-17.11%
1,187,789
Oct 18
28.81
31 Oct 18
-1.80
-4.87%
-8.12
-21.99%
1,542,682
Nov 18
26.34
30 Nov 18
-2.47
-6.69%
-10.59
-28.68%
1,792,066
Dec 18
23.67
31 Dec 18
-2.67
-7.23%
-13.26
-35.91%
1,813,150
Jan 19
24.66
31 Jan 19
+ 0.99
+ 4.18%
+ 0.99
+ 4.18%
1,721,139
Feb 19
26.33
28 Feb 19
+ 1.67
+ 7.06%
+ 2.66
+ 11.24%
2,035,141
Mar 19
26.07
29 Mar 19
-0.26
-1.10%
+ 2.40
+ 10.14%
1,301,697
Apr 19
27.06
30 Apr 19
+ 0.99
+ 4.18%
+ 3.39
+ 14.32%
1,147,323
May 19
29.57
31 May 19
+ 2.51
+ 10.60%
+ 5.90
+ 24.93%
1,539,437
Jun 19
32.07
28 Jun 19
+ 2.50
+ 10.56%
+ 8.40
+ 35.49%
1,779,024
Jul 19
33.51
31 Jul 19
+ 1.44
+ 6.08%
+ 9.84
+ 41.57%
1,675,931
Aug 19
39.00
30 Aug 19
+ 5.49
+ 23.19%
+ 15.33
+ 64.77%
2,834,600
Sep 19
39.95
30 Sep 19
+ 0.95
+ 4.01%
+ 16.28
+ 68.78%
1,454,396
Oct 19
36.50
31 Oct 19
-3.45
-14.58%
+ 12.83
+ 54.20%
1,957,958
Nov 19
36.86
29 Nov 19
+ 0.36
+ 1.52%
+ 13.19
+ 55.72%
1,821,313
Dec 19
37.96
31 Dec 19
+ 1.10
+ 4.65%
+ 14.29
+ 60.37%
1,833,842
Jan 20
43.35
31 Jan 20
+ 5.39
+ 14.20%
+ 5.39
+ 14.20%
2,220,968
Feb 20
44.88
28 Feb 20
+ 1.53
+ 4.03%
+ 6.92
+ 18.23%
2,508,807
Mar 20
36.50
31 Mar 20
-8.38
-22.08%
-1.46
-3.85%
3,767,002
Apr 20
42.03
30 Apr 20
+ 5.53
+ 14.57%
+ 4.07
+ 10.72%
2,793,994
May 20
43.09
29 May 20
+ 1.06
+ 2.79%
+ 5.13
+ 13.51%
2,569,590
Jun 20
40.79
30 Jun 20
-2.30
-6.06%
+ 2.83
+ 7.46%
1,608,803
Jul 20
42.66
31 Jul 20
+ 1.87
+ 4.93%
+ 4.70
+ 12.38%
1,488,141
Aug 20
53.61
31 Aug 20
+ 10.95
+ 28.85%
+ 15.65
+ 41.23%
3,200,184
Sep 20
55.33
30 Sep 20
+ 1.72
+ 4.53%
+ 17.37
+ 45.76%
4,691,428
Oct 20
54.51
30 Oct 20
-0.82
-2.16%
+ 16.55
+ 43.60%
2,055,234
Nov 20
49.22
30 Nov 20
-5.29
-13.94%
+ 11.26
+ 29.66%
2,994,070
Dec 20
49.14
31 Dec 20
-0.08
-0.21%
+ 11.18
+ 29.45%
2,427,797
Jan 21
48.95
29 Jan 21
-0.19
-0.39%
-0.19
-0.39%
1,440,962
Feb 21
55.82
26 Feb 21
+ 6.87
+ 13.98%
+ 6.68
+ 13.59%
1,826,694
Mar 21
60.44
31 Mar 21
+ 4.62
+ 9.40%
+ 11.30
+ 23.00%
3,366,555
Apr 21
62.11
30 Apr 21
+ 1.67
+ 3.40%
+ 12.97
+ 26.39%
1,236,367
May 21
59.04
31 May 21
-3.07
-6.25%
+ 9.90
+ 20.15%
2,029,975
Jun 21
57.45
30 Jun 21
-1.59
-3.24%
+ 8.31
+ 16.91%
2,835,201
Jul 21
58.72
30 Jul 21
+ 1.27
+ 2.58%
+ 9.58
+ 19.50%
1,426,999
Aug 21
66.35
31 Aug 21
+ 7.63
+ 15.53%
+ 17.21
+ 35.02%
1,558,602
Sep 21
61.80
30 Sep 21
-4.55
-9.26%
+ 12.66
+ 25.76%
1,757,613
Oct 21
64.91
29 Oct 21
+ 3.11
+ 6.33%
+ 15.77
+ 32.09%
1,380,813
Nov 21
65.42
30 Nov 21
+ 0.51
+ 1.04%
+ 16.28
+ 33.13%
1,455,386
Dec 21
70.97
31 Dec 21
+ 5.55
+ 11.29%
+ 21.83
+ 44.42%
1,832,652
Jan 22
61.01
31 Jan 22
-9.96
-14.03%
-9.96
-14.03%
2,183,333
Feb 22
49.12
28 Feb 22
-11.89
-16.75%
-21.85
-30.79%
3,181,141
Mar 22
50.50
31 Mar 22
+ 1.38
+ 1.94%
-20.47
-28.84%
2,286,260
Apr 22
48.11
29 Apr 22
-2.39
-3.37%
-22.86
-32.21%
3,032,996
May 22
47.19
31 May 22
-0.92
-1.30%
-23.78
-33.51%
2,577,209
Jun 22
44.59
30 Jun 22
-2.60
-3.66%
-26.38
-37.17%
1,364,043
Jul 22
52.57
29 Jul 22
+ 7.98
+ 11.24%
-18.40
-25.93%
952,026
Aug 22
51.30
31 Aug 22
-1.27
-1.79%
-19.67
-27.72%
1,827,518
Sep 22
44.78
30 Sep 22
-6.52
-9.19%
-26.19
-36.90%
1,657,588
Oct 22
48.41
31 Oct 22
+ 3.63
+ 5.11%
-22.56
-31.79%
1,400,693
Nov 22
53.23
30 Nov 22
+ 4.82
+ 6.79%
-17.74
-25.00%
1,651,745
Dec 22
54.04
30 Dec 22
+ 0.81
+ 1.14%
-16.93
-23.86%
1,194,953
Jan 23
56.94
31 Jan 23
+ 2.90
+ 5.37%
+ 2.90
+ 5.37%
1,306,077
Feb 23
61.00
28 Feb 23
+ 4.06
+ 7.51%
+ 6.96
+ 12.88%
1,615,736
Mar 23
57.39
31 Mar 23
-3.61
-6.68%
+ 3.35
+ 6.20%
1,715,476
Apr 23
53.80
28 Apr 23
-3.59
-6.64%
-0.24
-0.44%
1,154,396
May 23
44.17
31 May 23
-9.63
-17.82%
-9.87
-18.26%
2,907,919
Jun 23
43.93
30 Jun 23
-0.24
-0.44%
-10.11
-18.71%
2,534,664
Jul 23
44.03
31 Jul 23
+ 0.10
+ 0.19%
-10.01
-18.52%
1,640,656
Aug 23
52.04
31 Aug 23
+ 8.01
+ 14.82%
-2.00
-3.70%
1,819,895
Sep 23
47.02
29 Sep 23
-5.02
-9.29%
-7.02
-12.99%
974,631
Oct 23
47.10
31 Oct 23
+ 0.08
+ 0.15%
-6.94
-12.84%
918,773
Nov 23
40.00
30 Nov 23
-7.10
-13.14%
-14.04
-25.98%
3,185,865
Dec 23
42.14
29 Dec 23
+ 2.14
+ 3.96%
-11.90
-22.02%
1,906,690
Jan 24
45.32
31 Jan 24
+ 3.18
+ 7.55%
+ 3.18
+ 7.55%
2,102,808
Feb 24
50.09
29 Feb 24
+ 4.77
+ 11.32%
+ 7.95
+ 18.87%
1,572,643
Mar 24
51.88
28 Mar 24
+ 1.79
+ 4.25%
+ 9.74
+ 23.11%
1,390,389
Apr 24
50.52
30 Apr 24
-1.36
-3.23%
+ 8.38
+ 19.89%
1,279,278
May 24
46.98
31 May 24
-3.54
-8.40%
+ 4.84
+ 11.49%
1,672,346
Jun 24
50.52
28 Jun 24
+ 3.54
+ 8.40%
+ 8.38
+ 19.89%
1,227,823
Jul 24
57.76
31 Jul 24
+ 7.24
+ 17.18%
+ 15.62
+ 37.07%
1,894,078
Aug 24
54.33
30 Aug 24
-3.43
-8.14%
+ 12.19
+ 28.93%
1,811,091
Sep 24
54.89
30 Sep 24
+ 0.56
+ 1.33%
+ 12.75
+ 30.26%
1,077,251
Oct 24
52.68
31 Oct 24
-2.21
-5.24%
+ 10.54
+ 25.01%
855,590
Nov 24
59.52
29 Nov 24
+ 6.84
+ 16.23%
+ 17.38
+ 41.24%
2,413,408
Dec 24
56.00
31 Dec 24
-3.52
-8.35%
+ 13.86
+ 32.89%
1,363,089
Jan 25
59.35
31 Jan 25
+ 3.35
+ 5.98%
+ 3.35
+ 5.98%
1,499,058
Feb 25
54.75
28 Feb 25
-4.60
-8.21%
-1.25
-2.23%
2,189,827
Mar 25
51.45
31 Mar 25
-3.30
-5.89%
-4.55
-8.12%
2,079,844
Apr 25
51.34
30 Apr 25
-0.11
-0.20%
-4.66
-8.32%
2,463,602
May 25
54.50
30 May 25
+ 3.16
+ 5.64%
-1.50
-2.68%
2,220,189
Jun 25
52.69
30 Jun 25
-1.81
-3.23%
-3.31
-5.91%
3,500,687
Jul 25
57.86
31 Jul 25
+ 5.17
+ 9.23%
+ 1.86
+ 3.32%
2,391,794
Aug 25
61.61
29 Aug 25
+ 3.75
+ 6.70%
+ 5.61
+ 10.02%
4,951,462
Sep 25
59.44
30 Sep 25
-2.17
-3.88%
+ 3.44
+ 6.14%
4,623,776
Oct 25
57.62
31 Oct 25
-1.82
-3.25%
+ 1.62
+ 2.89%
2,980,542
Nov 25
55.64
28 Nov 25
-1.98
-3.54%
-0.36
-0.64%
6,670,734
Dec 25
56.71
31 Dec 25
+ 1.07
+ 1.91%
+ 0.71
+ 1.27%
2,895,892
Jan 26
46.20
30 Jan 26
-10.51
-18.53%
-10.51
-18.53%
3,575,200
Feb 26
46.71
27 Feb 26
+ 0.51
+ 0.90%
-10.00
-17.63%
7,628,800
Mar 26
47.75
31 Mar 26
+ 1.04
+ 1.83%
-8.96
-15.80%
7,747,964
Apr 26
45.16
30 Apr 26
-2.59
-4.57%
-11.55
-20.37%
7,950,719
May 26
42.30
29 May 26
-2.86
-5.04%
-14.41
-25.41%
8,560,120
Jun 26
45.06
30 Jun 26
+ 2.76
+ 4.87%
-11.65
-20.54%
8,771,702
Jul 26
46.82
31 Jul 26
+ 1.76
+ 3.10%
-9.89
-17.44%
8,862,538
Aug 26
47.66
26 Aug 26
+ 0.84
+ 1.48%
-9.05
-15.96%
8,976,509
Sep 26
44.16
30 Sep 26
-3.50
-6.17%
-12.55
-22.13%
9,048,982
Oct 26
48.31
20 Oct 26
+ 4.15
+ 7.32%
-8.40
-14.81%
9,245,482

Altus Group
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
12.10 ( 31 Dec 09 )
13.05 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.95 )
Cum % Mvmt ( + 7.85% )
7,962,703
Calendar Year End ( 2011 )
13.05 ( 31 Dec 10 )
3.50 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.55 )
Cum % Mvmt ( -73.18% )
18,818,884
Calendar Year End ( 2012 )
3.50 ( 30 Dec 11 )
8.26 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.76 )
Cum % Mvmt ( + 136.00% )
8,673,431
Calendar Year End ( 2013 )
8.26 ( 31 Dec 12 )
16.80 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.54 )
Cum % Mvmt ( + 103.39% )
15,119,088
Calendar Year End ( 2014 )
16.80 ( 31 Dec 13 )
20.81 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.01 )
Cum % Mvmt ( + 23.87% )
22,839,148
Calendar Year End ( 2015 )
20.81 ( 31 Dec 14 )
19.39 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.42 )
Cum % Mvmt ( -6.82% )
16,917,602
Calendar Year End ( 2016 )
19.39 ( 31 Dec 15 )
30.96 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.57 )
Cum % Mvmt ( + 59.67% )
22,295,378
Calendar Year End ( 2017 )
30.96 ( 30 Dec 16 )
36.93 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.97 )
Cum % Mvmt ( + 19.28% )
23,948,172
Calendar Year End ( 2018 )
36.93 ( 29 Dec 17 )
23.67 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.26 )
Cum % Mvmt ( -35.91% )
21,424,556
Calendar Year End ( 2019 )
23.67 ( 31 Dec 18 )
37.96 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.29 )
Cum % Mvmt ( + 60.37% )
21,101,800
Calendar Year End ( 2020 )
37.96 ( 31 Dec 19 )
49.14 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.18 )
Cum % Mvmt ( + 29.45% )
32,326,018
Calendar Year End ( 2021 )
49.14 ( 31 Dec 20 )
70.97 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 21.83 )
Cum % Mvmt ( + 44.42% )
22,147,820
Calendar Year End ( 2022 )
70.97 ( 31 Dec 21 )
54.04 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.93 )
Cum % Mvmt ( -23.86% )
23,309,504
Calendar Year End ( 2023 )
54.04 ( 30 Dec 22 )
42.14 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.90 )
Cum % Mvmt ( -22.02% )
21,680,778
Calendar Year End ( 2024 )
42.14 ( 29 Dec 23 )
56.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.86 )
Cum % Mvmt ( + 32.89% )
18,659,794
Calendar Year End ( 2025 )
56.00 ( 31 Dec 24 )
56.71 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.71 )
Cum % Mvmt ( + 1.27% )
38,467,408
Calendar Year End ( 0 )
56.71 ( 31 Dec 25 )
48.31 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.40 )
Cum % Mvmt ( -14.81% )
12,820,682
Jan 10
14.05
29 Jan 10
+1.95
+ 16.12%
+ 1.95
+16.12%
371,730
Feb 10
13.20
26 Feb 10
-0.85
-7.02%
+ 1.10
+9.09%
273,134
Mar 10
14.10
31 Mar 10
+0.90
+ 7.44%
+ 2.00
+16.53%
641,483
Apr 10
14.14
30 Apr 10
+0.04
+ 0.33%
+ 2.04
+16.86%
1,384,771
May 10
12.15
31 May 10
-1.99
-16.45%
+ 0.05
+0.41%
481,713
Jun 10
12.45
30 Jun 10
+0.30
+ 2.48%
+ 0.35
+2.89%
204,122
Jul 10
13.70
30 Jul 10
+1.25
+ 10.33%
+ 1.60
+13.22%
275,551
Aug 10
13.51
31 Aug 10
-0.19
-1.57%
+ 1.41
+11.65%
312,561
Sep 10
14.70
30 Sep 10
+1.19
+ 9.83%
+ 2.60
+21.49%
1,818,322
Oct 10
15.45
29 Oct 10
+0.75
+ 6.20%
+ 3.35
+27.69%
512,959
Nov 10
12.59
30 Nov 10
-2.86
-23.64%
+ 0.49
+4.05%
658,108
Dec 10
13.05
31 Dec 10
+0.46
+ 3.80%
+ 0.95
+7.85%
1,028,249
Jan 11
12.49
31 Jan 11
-0.56
-4.29%
-0.56
-4.29%
445,625
Feb 11
11.09
28 Feb 11
-1.40
-10.73%
-1.96
-15.02%
1,588,127
Mar 11
11.30
31 Mar 11
+0.21
+ 1.61%
-1.75
-13.41%
2,174,334
Apr 11
8.85
29 Apr 11
-2.45
-18.77%
-4.20
-32.18%
2,494,302
May 11
9.85
31 May 11
+1.00
+ 7.66%
-3.20
-24.52%
827,743
Jun 11
7.15
30 Jun 11
-2.70
-20.69%
-5.90
-45.21%
1,499,715
Jul 11
6.41
29 Jul 11
-0.74
-5.67%
-6.64
-50.88%
1,272,169
Aug 11
4.45
31 Aug 11
-1.96
-15.02%
-8.60
-65.90%
3,670,628
Sep 11
4.34
30 Sep 11
-0.11
-0.84%
-8.71
-66.74%
1,060,161
Oct 11
3.03
31 Oct 11
-1.31
-10.04%
-10.02
-76.78%
1,302,375
Nov 11
3.63
30 Nov 11
+0.60
+ 4.60%
-9.42
-72.18%
1,787,246
Dec 11
3.50
30 Dec 11
-0.13
-1.00%
-9.55
-73.18%
696,460
Jan 12
5.49
31 Jan 12
+1.99
+ 56.86%
+ 1.99
+56.86%
1,271,915
Feb 12
5.89
29 Feb 12
+0.40
+ 11.43%
+ 2.39
+68.29%
406,285
Mar 12
7.17
30 Mar 12
+1.28
+ 36.57%
+ 3.67
+104.86%
1,019,182
Apr 12
6.55
30 Apr 12
-0.62
-17.71%
+ 3.05
+87.14%
555,136
May 12
7.53
31 May 12
+0.98
+ 28.00%
+ 4.03
+115.14%
966,097
Jun 12
7.55
29 Jun 12
+0.02
+ 0.57%
+ 4.05
+115.71%
688,768
Jul 12
8.19
31 Jul 12
+0.64
+ 18.29%
+ 4.69
+134.00%
485,767
Aug 12
8.31
31 Aug 12
+0.12
+ 3.43%
+ 4.81
+137.43%
964,093
Sep 12
8.97
28 Sep 12
+0.66
+ 18.86%
+ 5.47
+156.29%
840,555
Oct 12
8.18
31 Oct 12
-0.79
-22.57%
+ 4.68
+133.71%
656,896
Nov 12
8.20
30 Nov 12
+0.02
+ 0.57%
+ 4.70
+134.29%
469,419
Dec 12
8.26
31 Dec 12
+0.06
+ 1.71%
+ 4.76
+136.00%
349,318
Jan 13
8.25
31 Jan 13
-0.01
-0.12%
-0.01
-0.12%
473,117
Feb 13
8.49
28 Feb 13
+0.24
+ 2.91%
+ 0.23
+2.78%
252,286
Mar 13
8.19
28 Mar 13
-0.30
-3.63%
-0.07
-0.85%
827,351
Apr 13
8.42
30 Apr 13
+0.23
+ 2.78%
+ 0.16
+1.94%
1,260,821
May 13
8.28
31 May 13
-0.14
-1.69%
+ 0.02
+0.24%
1,894,653
Jun 13
8.17
28 Jun 13
-0.11
-1.33%
-0.09
-1.09%
381,721
Jul 13
9.35
31 Jul 13
+1.18
+ 14.29%
+ 1.09
+13.20%
417,001
Aug 13
11.14
30 Aug 13
+1.79
+ 21.67%
+ 2.88
+34.87%
908,427
Sep 13
12.70
30 Sep 13
+1.56
+ 18.89%
+ 4.44
+53.75%
2,076,327
Oct 13
14.00
31 Oct 13
+1.30
+ 15.74%
+ 5.74
+69.49%
2,517,535
Nov 13
15.29
29 Nov 13
+1.29
+ 15.62%
+ 7.03
+85.11%
2,561,202
Dec 13
16.80
31 Dec 13
+1.51
+ 18.28%
+ 8.54
+103.39%
1,548,647
Jan 14
16.47
31 Jan 14
-0.33
-1.99%
-0.33
-1.99%
2,342,858
Feb 14
18.34
28 Feb 14
+1.88
+ 11.16%
+ 1.54
+9.17%
1,261,901
Mar 14
18.05
31 Mar 14
-0.29
-1.73%
+ 1.25
+7.44%
1,558,267
Apr 14
19.45
30 Apr 14
+1.40
+ 8.33%
+ 2.65
+15.77%
1,280,005
May 14
22.55
30 May 14
+3.10
+ 18.45%
+ 5.75
+34.23%
2,590,147
Jun 14
22.94
30 Jun 14
+0.39
+ 2.32%
+ 6.14
+36.55%
2,774,373
Jul 14
22.50
31 Jul 14
-0.44
-2.62%
+ 5.70
+33.93%
2,438,135
Aug 14
20.82
29 Aug 14
-1.68
-10.00%
+ 4.02
+23.93%
1,545,656
Sep 14
19.67
30 Sep 14
-1.15
-6.85%
+ 2.87
+17.08%
2,339,832
Oct 14
21.85
31 Oct 14
+2.18
+ 12.98%
+ 5.05
+30.06%
2,590,353
Nov 14
23.75
28 Nov 14
+1.90
+ 11.31%
+ 6.95
+41.37%
1,013,408
Dec 14
20.81
31 Dec 14
-2.94
-17.50%
+ 4.01
+23.87%
1,104,212
Jan 15
18.79
30 Jan 15
-2.02
-9.71%
-2.02
-9.71%
1,756,552
Feb 15
22.00
27 Feb 15
+3.21
+ 15.43%
+ 1.19
+5.72%
1,695,965
Mar 15
19.56
31 Mar 15
-2.44
-11.73%
-1.25
-6.01%
1,553,349
Apr 15
20.18
30 Apr 15
+0.62
+ 2.98%
-0.63
-3.03%
807,609
May 15
19.10
29 May 15
-1.08
-5.19%
-1.71
-8.22%
3,257,745
Jun 15
17.80
30 Jun 15
-1.30
-6.25%
-3.01
-14.46%
1,294,360
Jul 15
16.62
31 Jul 15
-1.18
-5.67%
-4.19
-20.13%
898,038
Aug 15
21.06
31 Aug 15
+4.44
+ 21.34%
+ 0.25
+1.20%
1,579,794
Sep 15
20.48
30 Sep 15
-0.58
-2.79%
-0.33
-1.59%
720,231
Oct 15
19.05
30 Oct 15
-1.43
-6.87%
-1.76
-8.46%
828,210
Nov 15
20.19
30 Nov 15
+1.14
+ 5.48%
-0.62
-2.98%
1,320,184
Dec 15
19.39
31 Dec 15
-0.80
-3.84%
-1.42
-6.82%
1,205,565
Jan 16
17.84
29 Jan 16
-1.55
-7.99%
-1.55
-7.99%
952,209
Feb 16
20.05
29 Feb 16
+2.21
+ 11.40%
+ 0.66
+3.40%
1,059,271
Mar 16
20.77
31 Mar 16
+0.72
+ 3.71%
+ 1.38
+7.12%
1,557,656
Apr 16
22.11
29 Apr 16
+1.34
+ 6.91%
+ 2.72
+14.03%
1,694,576
May 16
22.95
31 May 16
+0.84
+ 4.33%
+ 3.56
+18.36%
1,092,241
Jun 16
22.27
30 Jun 16
-0.68
-3.51%
+ 2.88
+14.85%
1,067,697
Jul 16
23.60
29 Jul 16
+1.33
+ 6.86%
+ 4.21
+21.71%
829,351
Aug 16
27.94
31 Aug 16
+4.34
+ 22.38%
+ 8.55
+44.09%
2,333,337
Sep 16
29.25
30 Sep 16
+1.31
+ 6.76%
+ 9.86
+50.85%
5,124,635
Oct 16
28.93
31 Oct 16
-0.32
-1.65%
+ 9.54
+49.20%
1,952,534
Nov 16
30.74
30 Nov 16
+1.81
+ 9.33%
+ 11.35
+58.54%
2,649,949
Dec 16
30.96
30 Dec 16
+0.22
+ 1.13%
+ 11.57
+59.67%
1,981,922
Jan 17
29.85
31 Jan 17
-1.11
-3.59%
-1.11
-3.59%
1,907,261
Feb 17
30.30
28 Feb 17
+0.45
+ 1.45%
-0.66
-2.13%
2,233,123
Mar 17
29.10
31 Mar 17
-1.20
-3.88%
-1.86
-6.01%
2,547,824
Apr 17
30.80
28 Apr 17
+1.70
+ 5.49%
-0.16
-0.52%
1,622,883
May 17
30.21
31 May 17
-0.59
-1.91%
-0.75
-2.42%
1,964,766
Jun 17
28.03
30 Jun 17
-2.18
-7.04%
-2.93
-9.46%
1,532,260
Jul 17
25.56
31 Jul 17
-2.47
-7.98%
-5.40
-17.44%
1,553,312
Aug 17
31.20
31 Aug 17
+5.64
+ 18.22%
+ 0.24
+0.78%
2,604,308
Sep 17
31.77
29 Sep 17
+0.57
+ 1.84%
+ 0.81
+2.62%
1,354,164
Oct 17
35.23
31 Oct 17
+3.46
+ 11.18%
+ 4.27
+13.79%
3,094,961
Nov 17
36.00
30 Nov 17
+0.77
+ 2.49%
+ 5.04
+16.28%
2,295,709
Dec 17
36.93
29 Dec 17
+0.93
+ 3.00%
+ 5.97
+19.28%
1,237,600
Jan 18
34.28
31 Jan 18
-2.65
-7.18%
-2.65
-7.18%
2,414,141
Feb 18
31.40
28 Feb 18
-2.88
-7.80%
-5.53
-14.97%
2,044,217
Mar 18
32.62
29 Mar 18
+1.22
+ 3.30%
-4.31
-11.67%
1,620,094
Apr 18
32.30
30 Apr 18
-0.32
-0.87%
-4.63
-12.54%
1,108,387
May 18
29.25
31 May 18
-3.05
-8.26%
-7.68
-20.80%
2,966,330
Jun 18
29.31
29 Jun 18
+0.06
+ 0.16%
-7.62
-20.63%
1,389,913
Jul 18
28.00
31 Jul 18
-1.31
-3.55%
-8.93
-24.18%
1,437,097
Aug 18
30.95
31 Aug 18
+2.95
+ 7.99%
-5.98
-16.19%
2,108,690
Sep 18
30.61
28 Sep 18
-0.34
-0.92%
-6.32
-17.11%
1,187,789
Oct 18
28.81
31 Oct 18
-1.80
-4.87%
-8.12
-21.99%
1,542,682
Nov 18
26.34
30 Nov 18
-2.47
-6.69%
-10.59
-28.68%
1,792,066
Dec 18
23.67
31 Dec 18
-2.67
-7.23%
-13.26
-35.91%
1,813,150
Jan 19
24.66
31 Jan 19
+0.99
+ 4.18%
+ 0.99
+4.18%
1,721,139
Feb 19
26.33
28 Feb 19
+1.67
+ 7.06%
+ 2.66
+11.24%
2,035,141
Mar 19
26.07
29 Mar 19
-0.26
-1.10%
+ 2.40
+10.14%
1,301,697
Apr 19
27.06
30 Apr 19
+0.99
+ 4.18%
+ 3.39
+14.32%
1,147,323
May 19
29.57
31 May 19
+2.51
+ 10.60%
+ 5.90
+24.93%
1,539,437
Jun 19
32.07
28 Jun 19
+2.50
+ 10.56%
+ 8.40
+35.49%
1,779,024
Jul 19
33.51
31 Jul 19
+1.44
+ 6.08%
+ 9.84
+41.57%
1,675,931
Aug 19
39.00
30 Aug 19
+5.49
+ 23.19%
+ 15.33
+64.77%
2,834,600
Sep 19
39.95
30 Sep 19
+0.95
+ 4.01%
+ 16.28
+68.78%
1,454,396
Oct 19
36.50
31 Oct 19
-3.45
-14.58%
+ 12.83
+54.20%
1,957,958
Nov 19
36.86
29 Nov 19
+0.36
+ 1.52%
+ 13.19
+55.72%
1,821,313
Dec 19
37.96
31 Dec 19
+1.10
+ 4.65%
+ 14.29
+60.37%
1,833,842
Jan 20
43.35
31 Jan 20
+5.39
+ 14.20%
+ 5.39
+14.20%
2,220,968
Feb 20
44.88
28 Feb 20
+1.53
+ 4.03%
+ 6.92
+18.23%
2,508,807
Mar 20
36.50
31 Mar 20
-8.38
-22.08%
-1.46
-3.85%
3,767,002
Apr 20
42.03
30 Apr 20
+5.53
+ 14.57%
+ 4.07
+10.72%
2,793,994
May 20
43.09
29 May 20
+1.06
+ 2.79%
+ 5.13
+13.51%
2,569,590
Jun 20
40.79
30 Jun 20
-2.30
-6.06%
+ 2.83
+7.46%
1,608,803
Jul 20
42.66
31 Jul 20
+1.87
+ 4.93%
+ 4.70
+12.38%
1,488,141
Aug 20
53.61
31 Aug 20
+10.95
+ 28.85%
+ 15.65
+41.23%
3,200,184
Sep 20
55.33
30 Sep 20
+1.72
+ 4.53%
+ 17.37
+45.76%
4,691,428
Oct 20
54.51
30 Oct 20
-0.82
-2.16%
+ 16.55
+43.60%
2,055,234
Nov 20
49.22
30 Nov 20
-5.29
-13.94%
+ 11.26
+29.66%
2,994,070
Dec 20
49.14
31 Dec 20
-0.08
-0.21%
+ 11.18
+29.45%
2,427,797
Jan 21
48.95
29 Jan 21
-0.19
-0.39%
-0.19
-0.39%
1,440,962
Feb 21
55.82
26 Feb 21
+6.87
+ 13.98%
+ 6.68
+13.59%
1,826,694
Mar 21
60.44
31 Mar 21
+4.62
+ 9.40%
+ 11.30
+23.00%
3,366,555
Apr 21
62.11
30 Apr 21
+1.67
+ 3.40%
+ 12.97
+26.39%
1,236,367
May 21
59.04
31 May 21
-3.07
-6.25%
+ 9.90
+20.15%
2,029,975
Jun 21
57.45
30 Jun 21
-1.59
-3.24%
+ 8.31
+16.91%
2,835,201
Jul 21
58.72
30 Jul 21
+1.27
+ 2.58%
+ 9.58
+19.50%
1,426,999
Aug 21
66.35
31 Aug 21
+7.63
+ 15.53%
+ 17.21
+35.02%
1,558,602
Sep 21
61.80
30 Sep 21
-4.55
-9.26%
+ 12.66
+25.76%
1,757,613
Oct 21
64.91
29 Oct 21
+3.11
+ 6.33%
+ 15.77
+32.09%
1,380,813
Nov 21
65.42
30 Nov 21
+0.51
+ 1.04%
+ 16.28
+33.13%
1,455,386
Dec 21
70.97
31 Dec 21
+5.55
+ 11.29%
+ 21.83
+44.42%
1,832,652
Jan 22
61.01
31 Jan 22
-9.96
-14.03%
-9.96
-14.03%
2,183,333
Feb 22
49.12
28 Feb 22
-11.89
-16.75%
-21.85
-30.79%
3,181,141
Mar 22
50.50
31 Mar 22
+1.38
+ 1.94%
-20.47
-28.84%
2,286,260
Apr 22
48.11
29 Apr 22
-2.39
-3.37%
-22.86
-32.21%
3,032,996
May 22
47.19
31 May 22
-0.92
-1.30%
-23.78
-33.51%
2,577,209
Jun 22
44.59
30 Jun 22
-2.60
-3.66%
-26.38
-37.17%
1,364,043
Jul 22
52.57
29 Jul 22
+7.98
+ 11.24%
-18.40
-25.93%
952,026
Aug 22
51.30
31 Aug 22
-1.27
-1.79%
-19.67
-27.72%
1,827,518
Sep 22
44.78
30 Sep 22
-6.52
-9.19%
-26.19
-36.90%
1,657,588
Oct 22
48.41
31 Oct 22
+3.63
+ 5.11%
-22.56
-31.79%
1,400,693
Nov 22
53.23
30 Nov 22
+4.82
+ 6.79%
-17.74
-25.00%
1,651,745
Dec 22
54.04
30 Dec 22
+0.81
+ 1.14%
-16.93
-23.86%
1,194,953
Jan 23
56.94
31 Jan 23
+2.90
+ 5.37%
+ 2.90
+5.37%
1,306,077
Feb 23
61.00
28 Feb 23
+4.06
+ 7.51%
+ 6.96
+12.88%
1,615,736
Mar 23
57.39
31 Mar 23
-3.61
-6.68%
+ 3.35
+6.20%
1,715,476
Apr 23
53.80
28 Apr 23
-3.59
-6.64%
-0.24
-0.44%
1,154,396
May 23
44.17
31 May 23
-9.63
-17.82%
-9.87
-18.26%
2,907,919
Jun 23
43.93
30 Jun 23
-0.24
-0.44%
-10.11
-18.71%
2,534,664
Jul 23
44.03
31 Jul 23
+0.10
+ 0.19%
-10.01
-18.52%
1,640,656
Aug 23
52.04
31 Aug 23
+8.01
+ 14.82%
-2.00
-3.70%
1,819,895
Sep 23
47.02
29 Sep 23
-5.02
-9.29%
-7.02
-12.99%
974,631
Oct 23
47.10
31 Oct 23
+0.08
+ 0.15%
-6.94
-12.84%
918,773
Nov 23
40.00
30 Nov 23
-7.10
-13.14%
-14.04
-25.98%
3,185,865
Dec 23
42.14
29 Dec 23
+2.14
+ 3.96%
-11.90
-22.02%
1,906,690
Jan 24
45.32
31 Jan 24
+3.18
+ 7.55%
+ 3.18
+7.55%
2,102,808
Feb 24
50.09
29 Feb 24
+4.77
+ 11.32%
+ 7.95
+18.87%
1,572,643
Mar 24
51.88
28 Mar 24
+1.79
+ 4.25%
+ 9.74
+23.11%
1,390,389
Apr 24
50.52
30 Apr 24
-1.36
-3.23%
+ 8.38
+19.89%
1,279,278
May 24
46.98
31 May 24
-3.54
-8.40%
+ 4.84
+11.49%
1,672,346
Jun 24
50.52
28 Jun 24
+3.54
+ 8.40%
+ 8.38
+19.89%
1,227,823
Jul 24
57.76
31 Jul 24
+7.24
+ 17.18%
+ 15.62
+37.07%
1,894,078
Aug 24
54.33
30 Aug 24
-3.43
-8.14%
+ 12.19
+28.93%
1,811,091
Sep 24
54.89
30 Sep 24
+0.56
+ 1.33%
+ 12.75
+30.26%
1,077,251
Oct 24
52.68
31 Oct 24
-2.21
-5.24%
+ 10.54
+25.01%
855,590
Nov 24
59.52
29 Nov 24
+6.84
+ 16.23%
+ 17.38
+41.24%
2,413,408
Dec 24
56.00
31 Dec 24
-3.52
-8.35%
+ 13.86
+32.89%
1,363,089
Jan 25
59.35
31 Jan 25
+3.35
+ 5.98%
+ 3.35
+5.98%
1,499,058
Feb 25
54.75
28 Feb 25
-4.60
-8.21%
-1.25
-2.23%
2,189,827
Mar 25
51.45
31 Mar 25
-3.30
-5.89%
-4.55
-8.12%
2,079,844
Apr 25
51.34
30 Apr 25
-0.11
-0.20%
-4.66
-8.32%
2,463,602
May 25
54.50
30 May 25
+3.16
+ 5.64%
-1.50
-2.68%
2,220,189
Jun 25
52.69
30 Jun 25
-1.81
-3.23%
-3.31
-5.91%
3,500,687
Jul 25
57.86
31 Jul 25
+5.17
+ 9.23%
+ 1.86
+3.32%
2,391,794
Aug 25
61.61
29 Aug 25
+3.75
+ 6.70%
+ 5.61
+10.02%
4,951,462
Sep 25
59.44
30 Sep 25
-2.17
-3.88%
+ 3.44
+6.14%
4,623,776
Oct 25
57.62
31 Oct 25
-1.82
-3.25%
+ 1.62
+2.89%
2,980,542
Nov 25
55.64
28 Nov 25
-1.98
-3.54%
-0.36
-0.64%
6,670,734
Dec 25
56.71
31 Dec 25
+1.07
+ 1.91%
+ 0.71
+1.27%
2,895,892
Jan 26
46.20
30 Jan 26
-10.51
-18.53%
-10.51
-18.53%
3,575,200
Feb 26
46.71
27 Feb 26
+0.51
+ 0.90%
-10.00
-17.63%
7,628,800
Mar 26
47.75
31 Mar 26
+1.04
+ 1.83%
-8.96
-15.80%
7,747,964
Apr 26
45.16
30 Apr 26
-2.59
-4.57%
-11.55
-20.37%
7,950,719
May 26
42.30
29 May 26
-2.86
-5.04%
-14.41
-25.41%
8,560,120
Jun 26
45.06
30 Jun 26
+2.76
+ 4.87%
-11.65
-20.54%
8,771,702
Jul 26
46.82
31 Jul 26
+1.76
+ 3.10%
-9.89
-17.44%
8,862,538
Aug 26
47.66
26 Aug 26
+0.84
+ 1.48%
-9.05
-15.96%
8,976,509
Sep 26
44.16
30 Sep 26
-3.50
-6.17%
-12.55
-22.13%
9,048,982
Oct 26
48.31
20 Oct 26
+4.15
+ 7.32%
-8.40
-14.81%
9,245,482