FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
ATS Corporation
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
ATS Corporation
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






ATS Corporation
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
7.48 ( 31 Dec 09 )
6.73 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.75 )
Cum % Mvmt ( -10.03% )
Volume : 46,668,700
Calendar Year End ( 2011 )
6.73 ( 31 Dec 10 )
6.45 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.28 )
Cum % Mvmt ( -4.16% )
Volume : 34,577,700
Calendar Year End ( 2012 )
6.45 ( 30 Dec 11 )
8.79 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.34 )
Cum % Mvmt ( + 36.28% )
Volume : 34,274,200
Calendar Year End ( 2013 )
8.79 ( 31 Dec 12 )
13.60 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.81 )
Cum % Mvmt ( + 54.72% )
Volume : 48,600,500
Calendar Year End ( 2014 )
13.60 ( 31 Dec 13 )
15.50 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.90 )
Cum % Mvmt ( + 13.97% )
Volume : 44,706,600
Calendar Year End ( 2015 )
15.50 ( 31 Dec 14 )
11.38 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.12 )
Cum % Mvmt ( -26.58% )
Volume : 37,603,400
Calendar Year End ( 2016 )
11.38 ( 31 Dec 15 )
12.52 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.14 )
Cum % Mvmt ( + 10.02% )
Volume : 47,182,100
Calendar Year End ( 2017 )
12.52 ( 30 Dec 16 )
15.55 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.03 )
Cum % Mvmt ( + 24.20% )
Volume : 30,387,700
Calendar Year End ( 2018 )
15.55 ( 29 Dec 17 )
14.39 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.16 )
Cum % Mvmt ( -7.46% )
Volume : 61,408,100
Calendar Year End ( 2019 )
14.39 ( 31 Dec 18 )
21.43 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.04 )
Cum % Mvmt ( + 48.92% )
Volume : 48,768,800
Calendar Year End ( 2020 )
21.43 ( 31 Dec 19 )
22.35 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.92 )
Cum % Mvmt ( + 4.29% )
Volume : 74,533,504
Calendar Year End ( 2021 )
22.35 ( 31 Dec 20 )
50.24 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 27.89 )
Cum % Mvmt ( + 124.79% )
Volume : 54,005,400
Calendar Year End ( 2022 )
50.24 ( 31 Dec 21 )
42.09 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.15 )
Cum % Mvmt ( -16.22% )
Volume : 54,279,104
Calendar Year End ( 2023 )
42.09 ( 30 Dec 22 )
57.11 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.02 )
Cum % Mvmt ( + 35.69% )
Volume : 44,779,300
Calendar Year End ( 2024 )
57.11 ( 29 Dec 23 )
43.84 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.27 )
Cum % Mvmt ( -23.24% )
Volume : 61,817,476
Calendar Year End ( 2025 )
43.84 ( 31 Dec 24 )
37.81 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.03 )
Cum % Mvmt ( -13.75% )
Volume : 52,879,596
Calendar Year End ( 0 )
37.81 ( 31 Dec 25 )
26.27 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.54 )
Cum % Mvmt ( -30.52% )
Volume : 11,249,268
Jan 10
7.29
29 Jan 10
-0.19
-2.54%
-0.19
-2.54%
6,759,300
Feb 10
6.87
26 Feb 10
-0.42
-5.61%
-0.61
-8.16%
7,169,100
Mar 10
7.19
31 Mar 10
+ 0.32
+ 4.28%
-0.29
-3.88%
5,630,200
Apr 10
7.01
30 Apr 10
-0.18
-2.41%
-0.47
-6.28%
5,114,100
May 10
7.10
31 May 10
+ 0.09
+ 1.20%
-0.38
-5.08%
3,110,700
Jun 10
5.69
30 Jun 10
-1.41
-18.85%
-1.79
-23.93%
6,065,000
Jul 10
6.69
30 Jul 10
+ 1.00
+ 13.37%
-0.79
-10.56%
1,756,400
Aug 10
6.06
31 Aug 10
-0.63
-8.42%
-1.42
-18.98%
2,598,100
Sep 10
7.07
30 Sep 10
+ 1.01
+ 13.50%
-0.41
-5.48%
1,452,500
Oct 10
7.19
29 Oct 10
+ 0.12
+ 1.60%
-0.29
-3.88%
1,618,100
Nov 10
6.22
30 Nov 10
-0.97
-12.97%
-1.26
-16.84%
3,580,700
Dec 10
6.73
31 Dec 10
+ 0.51
+ 6.82%
-0.75
-10.03%
1,814,500
Jan 11
7.37
31 Jan 11
+ 0.64
+ 9.51%
+ 0.64
+ 9.51%
2,624,300
Feb 11
7.00
28 Feb 11
-0.37
-5.50%
+ 0.27
+ 4.01%
2,974,600
Mar 11
6.91
31 Mar 11
-0.09
-1.34%
+ 0.18
+ 2.67%
3,256,100
Apr 11
6.85
29 Apr 11
-0.06
-0.89%
+ 0.12
+ 1.78%
5,134,200
May 11
6.87
31 May 11
+ 0.02
+ 0.30%
+ 0.14
+ 2.08%
1,852,900
Jun 11
7.71
30 Jun 11
+ 0.84
+ 12.48%
+ 0.98
+ 14.56%
5,830,500
Jul 11
7.80
29 Jul 11
+ 0.09
+ 1.34%
+ 1.07
+ 15.90%
2,128,900
Aug 11
6.79
31 Aug 11
-1.01
-15.01%
+ 0.06
+ 0.89%
3,354,100
Sep 11
6.15
30 Sep 11
-0.64
-9.51%
-0.58
-8.62%
1,593,600
Oct 11
6.21
31 Oct 11
+ 0.06
+ 0.89%
-0.52
-7.73%
1,290,200
Nov 11
6.60
30 Nov 11
+ 0.39
+ 5.79%
-0.13
-1.93%
2,715,600
Dec 11
6.45
30 Dec 11
-0.15
-2.23%
-0.28
-4.16%
1,822,700
Jan 12
6.99
31 Jan 12
+ 0.54
+ 8.37%
+ 0.54
+ 8.37%
1,710,700
Feb 12
8.20
29 Feb 12
+ 1.21
+ 18.76%
+ 1.75
+ 27.13%
5,688,500
Mar 12
8.93
30 Mar 12
+ 0.73
+ 11.32%
+ 2.48
+ 38.45%
3,495,000
Apr 12
9.41
30 Apr 12
+ 0.48
+ 7.44%
+ 2.96
+ 45.89%
5,196,300
May 12
8.27
31 May 12
-1.14
-17.67%
+ 1.82
+ 28.22%
2,639,600
Jun 12
9.34
29 Jun 12
+ 1.07
+ 16.59%
+ 2.89
+ 44.81%
3,295,700
Jul 12
8.16
31 Jul 12
-1.18
-18.29%
+ 1.71
+ 26.51%
2,798,900
Aug 12
8.84
31 Aug 12
+ 0.68
+ 10.54%
+ 2.39
+ 37.05%
2,112,400
Sep 12
8.90
28 Sep 12
+ 0.06
+ 0.93%
+ 2.45
+ 37.98%
1,850,000
Oct 12
9.30
31 Oct 12
+ 0.40
+ 6.20%
+ 2.85
+ 44.19%
1,413,100
Nov 12
8.50
30 Nov 12
-0.80
-12.40%
+ 2.05
+ 31.78%
2,038,500
Dec 12
8.79
31 Dec 12
+ 0.29
+ 4.50%
+ 2.34
+ 36.28%
2,035,500
Jan 13
9.65
31 Jan 13
+ 0.86
+ 9.78%
+ 0.86
+ 9.78%
2,365,700
Feb 13
9.61
28 Feb 13
-0.04
-0.46%
+ 0.82
+ 9.33%
2,098,000
Mar 13
9.90
28 Mar 13
+ 0.29
+ 3.30%
+ 1.11
+ 12.63%
1,161,500
Apr 13
10.17
30 Apr 13
+ 0.27
+ 3.07%
+ 1.38
+ 15.70%
5,054,700
May 13
10.25
31 May 13
+ 0.08
+ 0.91%
+ 1.46
+ 16.61%
8,176,500
Jun 13
11.10
28 Jun 13
+ 0.85
+ 9.67%
+ 2.31
+ 26.28%
2,779,400
Jul 13
11.46
31 Jul 13
+ 0.36
+ 4.10%
+ 2.67
+ 30.38%
1,600,600
Aug 13
12.69
30 Aug 13
+ 1.23
+ 13.99%
+ 3.90
+ 44.37%
4,743,900
Sep 13
13.78
30 Sep 13
+ 1.09
+ 12.40%
+ 4.99
+ 56.77%
11,402,600
Oct 13
14.42
31 Oct 13
+ 0.64
+ 7.28%
+ 5.63
+ 64.05%
3,939,500
Nov 13
13.05
29 Nov 13
-1.37
-15.59%
+ 4.26
+ 48.46%
2,381,600
Dec 13
13.60
31 Dec 13
+ 0.55
+ 6.26%
+ 4.81
+ 54.72%
2,896,500
Jan 14
13.90
31 Jan 14
+ 0.30
+ 2.21%
+ 0.30
+ 2.21%
5,610,600
Feb 14
15.02
28 Feb 14
+ 1.12
+ 8.24%
+ 1.42
+ 10.44%
5,035,200
Mar 14
14.35
31 Mar 14
-0.67
-4.93%
+ 0.75
+ 5.51%
2,014,900
Apr 14
14.20
30 Apr 14
-0.15
-1.10%
+ 0.60
+ 4.41%
3,653,300
May 14
14.74
30 May 14
+ 0.54
+ 3.97%
+ 1.14
+ 8.38%
2,710,800
Jun 14
15.61
30 Jun 14
+ 0.87
+ 6.40%
+ 2.01
+ 14.78%
2,782,900
Jul 14
14.83
31 Jul 14
-0.78
-5.74%
+ 1.23
+ 9.04%
6,025,200
Aug 14
13.33
29 Aug 14
-1.50
-11.03%
-0.27
-1.99%
3,191,400
Sep 14
12.97
30 Sep 14
-0.36
-2.65%
-0.63
-4.63%
2,960,200
Oct 14
14.10
31 Oct 14
+ 1.13
+ 8.31%
+ 0.50
+ 3.68%
3,175,700
Nov 14
14.43
28 Nov 14
+ 0.33
+ 2.43%
+ 0.83
+ 6.10%
5,054,300
Dec 14
15.50
31 Dec 14
+ 1.07
+ 7.87%
+ 1.90
+ 13.97%
2,492,100
Jan 15
14.50
30 Jan 15
-1.00
-6.45%
-1.00
-6.45%
2,505,300
Feb 15
14.35
27 Feb 15
-0.15
-0.97%
-1.15
-7.42%
2,898,500
Mar 15
13.58
31 Mar 15
-0.77
-4.97%
-1.92
-12.39%
2,564,000
Apr 15
13.31
30 Apr 15
-0.27
-1.74%
-2.19
-14.13%
2,600,100
May 15
15.72
29 May 15
+ 2.41
+ 15.55%
+ 0.22
+ 1.42%
4,148,400
Jun 15
15.29
30 Jun 15
-0.43
-2.77%
-0.21
-1.35%
4,549,300
Jul 15
16.15
31 Jul 15
+ 0.86
+ 5.55%
+ 0.65
+ 4.19%
3,868,300
Aug 15
13.61
31 Aug 15
-2.54
-16.39%
-1.89
-12.19%
3,456,300
Sep 15
12.91
30 Sep 15
-0.70
-4.52%
-2.59
-16.71%
2,298,900
Oct 15
13.77
30 Oct 15
+ 0.86
+ 5.55%
-1.73
-11.16%
1,845,400
Nov 15
12.80
30 Nov 15
-0.97
-6.26%
-2.70
-17.42%
2,678,700
Dec 15
11.38
31 Dec 15
-1.42
-9.16%
-4.12
-26.58%
4,190,200
Jan 16
10.64
29 Jan 16
-0.74
-6.50%
-0.74
-6.50%
5,298,700
Feb 16
9.96
29 Feb 16
-0.68
-5.98%
-1.42
-12.48%
17,389,500
Mar 16
10.59
31 Mar 16
+ 0.63
+ 5.54%
-0.79
-6.94%
5,113,400
Apr 16
11.61
29 Apr 16
+ 1.02
+ 8.96%
+ 0.23
+ 2.02%
2,061,300
May 16
10.71
31 May 16
-0.90
-7.91%
-0.67
-5.89%
2,613,500
Jun 16
9.72
30 Jun 16
-0.99
-8.70%
-1.66
-14.59%
2,420,500
Jul 16
9.97
29 Jul 16
+ 0.25
+ 2.20%
-1.41
-12.39%
1,848,600
Aug 16
10.81
31 Aug 16
+ 0.84
+ 7.38%
-0.57
-5.01%
1,828,300
Sep 16
11.00
30 Sep 16
+ 0.19
+ 1.67%
-0.38
-3.34%
1,185,500
Oct 16
11.50
31 Oct 16
+ 0.50
+ 4.39%
+ 0.12
+ 1.05%
2,137,500
Nov 16
10.50
30 Nov 16
-1.00
-8.79%
-0.88
-7.73%
3,109,500
Dec 16
12.52
30 Dec 16
+ 2.02
+ 17.75%
+ 1.14
+ 10.02%
2,175,800
Jan 17
13.13
31 Jan 17
+ 0.61
+ 4.87%
+ 0.61
+ 4.87%
1,750,600
Feb 17
13.50
28 Feb 17
+ 0.37
+ 2.96%
+ 0.98
+ 7.83%
3,401,400
Mar 17
13.57
31 Mar 17
+ 0.07
+ 0.56%
+ 1.05
+ 8.39%
1,659,000
Apr 17
13.02
28 Apr 17
-0.55
-4.39%
+ 0.50
+ 3.99%
1,829,400
May 17
12.93
31 May 17
-0.09
-0.72%
+ 0.41
+ 3.27%
2,152,000
Jun 17
13.29
30 Jun 17
+ 0.36
+ 2.88%
+ 0.77
+ 6.15%
1,716,900
Jul 17
13.40
31 Jul 17
+ 0.11
+ 0.88%
+ 0.88
+ 7.03%
1,663,200
Aug 17
12.61
31 Aug 17
-0.79
-6.31%
+ 0.09
+ 0.72%
1,831,400
Sep 17
13.26
29 Sep 17
+ 0.65
+ 5.19%
+ 0.74
+ 5.91%
3,375,800
Oct 17
14.85
31 Oct 17
+ 1.59
+ 12.70%
+ 2.33
+ 18.61%
4,081,200
Nov 17
16.04
30 Nov 17
+ 1.19
+ 9.50%
+ 3.52
+ 28.12%
5,216,500
Dec 17
15.55
29 Dec 17
-0.49
-3.91%
+ 3.03
+ 24.20%
1,710,300
Jan 18
16.64
31 Jan 18
+ 1.09
+ 7.01%
+ 1.09
+ 7.01%
4,936,800
Feb 18
17.60
28 Feb 18
+ 0.96
+ 6.17%
+ 2.05
+ 13.18%
4,325,000
Mar 18
17.69
29 Mar 18
+ 0.09
+ 0.58%
+ 2.14
+ 13.76%
3,682,300
Apr 18
17.57
30 Apr 18
-0.12
-0.77%
+ 2.02
+ 12.99%
3,001,200
May 18
20.27
31 May 18
+ 2.70
+ 17.36%
+ 4.72
+ 30.35%
4,433,400
Jun 18
19.54
29 Jun 18
-0.73
-4.69%
+ 3.99
+ 25.66%
5,754,800
Jul 18
19.56
31 Jul 18
+ 0.02
+ 0.13%
+ 4.01
+ 25.79%
3,008,600
Aug 18
22.12
31 Aug 18
+ 2.56
+ 16.46%
+ 6.57
+ 42.25%
5,011,900
Sep 18
24.02
28 Sep 18
+ 1.90
+ 12.22%
+ 8.47
+ 54.47%
5,645,500
Oct 18
19.36
31 Oct 18
-4.66
-29.97%
+ 3.81
+ 24.50%
6,716,000
Nov 18
17.02
30 Nov 18
-2.34
-15.05%
+ 1.47
+ 9.45%
7,739,300
Dec 18
14.39
31 Dec 18
-2.63
-16.91%
-1.16
-7.46%
7,153,300
Jan 19
16.92
31 Jan 19
+ 2.53
+ 17.58%
+ 2.53
+ 17.58%
5,473,900
Feb 19
18.53
28 Feb 19
+ 1.61
+ 11.19%
+ 4.14
+ 28.77%
8,224,000
Mar 19
19.64
29 Mar 19
+ 1.11
+ 7.71%
+ 5.25
+ 36.48%
3,744,600
Apr 19
21.45
30 Apr 19
+ 1.81
+ 12.58%
+ 7.06
+ 49.06%
2,775,800
May 19
20.36
31 May 19
-1.09
-7.57%
+ 5.97
+ 41.49%
3,651,300
Jun 19
21.30
28 Jun 19
+ 0.94
+ 6.53%
+ 6.91
+ 48.02%
3,488,900
Jul 19
21.15
31 Jul 19
-0.15
-1.04%
+ 6.76
+ 46.98%
2,587,800
Aug 19
18.37
30 Aug 19
-2.78
-19.32%
+ 3.98
+ 27.66%
4,712,400
Sep 19
18.11
30 Sep 19
-0.26
-1.81%
+ 3.72
+ 25.85%
3,519,200
Oct 19
17.88
31 Oct 19
-0.23
-1.60%
+ 3.49
+ 24.25%
3,162,800
Nov 19
19.67
29 Nov 19
+ 1.79
+ 12.44%
+ 5.28
+ 36.69%
4,226,700
Dec 19
21.43
31 Dec 19
+ 1.76
+ 12.23%
+ 7.04
+ 48.92%
3,201,400
Jan 20
20.33
31 Jan 20
-1.10
-5.13%
-1.10
-5.13%
2,558,300
Feb 20
17.93
28 Feb 20
-2.40
-11.20%
-3.50
-16.33%
4,102,700
Mar 20
16.46
31 Mar 20
-1.47
-6.86%
-4.97
-23.19%
6,939,900
Apr 20
20.65
30 Apr 20
+ 4.19
+ 19.55%
-0.78
-3.64%
6,046,400
May 20
20.01
29 May 20
-0.64
-2.99%
-1.42
-6.63%
5,829,900
Jun 20
19.12
30 Jun 20
-0.89
-4.15%
-2.31
-10.78%
12,208,800
Jul 20
17.34
31 Jul 20
-1.78
-8.31%
-4.09
-19.09%
4,665,800
Aug 20
18.38
31 Aug 20
+ 1.04
+ 4.85%
-3.05
-14.23%
7,042,400
Sep 20
17.31
30 Sep 20
-1.07
-4.99%
-4.12
-19.23%
6,539,700
Oct 20
16.50
30 Oct 20
-0.81
-3.78%
-4.93
-23.01%
6,438,700
Nov 20
21.69
30 Nov 20
+ 5.19
+ 24.22%
+ 0.26
+ 1.21%
7,135,400
Dec 20
22.35
31 Dec 20
+ 0.66
+ 3.08%
+ 0.92
+ 4.29%
5,025,500
Jan 21
21.94
29 Jan 21
-0.41
-1.83%
-0.41
-1.83%
4,995,400
Feb 21
28.05
26 Feb 21
+ 6.11
+ 27.34%
+ 5.70
+ 25.50%
7,167,000
Mar 21
26.47
31 Mar 21
-1.58
-7.07%
+ 4.12
+ 18.43%
6,228,600
Apr 21
29.65
30 Apr 21
+ 3.18
+ 14.23%
+ 7.30
+ 32.66%
3,966,200
May 21
29.76
31 May 21
+ 0.11
+ 0.49%
+ 7.41
+ 33.15%
3,331,900
Jun 21
35.58
30 Jun 21
+ 5.82
+ 26.04%
+ 13.23
+ 59.19%
6,237,000
Jul 21
37.56
30 Jul 21
+ 1.98
+ 8.86%
+ 15.21
+ 68.05%
2,583,700
Aug 21
45.62
31 Aug 21
+ 8.06
+ 36.06%
+ 23.27
+ 104.12%
3,748,800
Sep 21
40.18
30 Sep 21
-5.44
-24.34%
+ 17.83
+ 79.78%
4,134,500
Oct 21
42.11
29 Oct 21
+ 1.93
+ 8.64%
+ 19.76
+ 88.41%
3,273,600
Nov 21
47.67
30 Nov 21
+ 5.56
+ 24.88%
+ 25.32
+ 113.29%
4,884,700
Dec 21
50.24
31 Dec 21
+ 2.57
+ 11.50%
+ 27.89
+ 124.79%
3,454,000
Jan 22
51.90
31 Jan 22
+ 1.66
+ 3.30%
+ 1.66
+ 3.30%
4,718,000
Feb 22
49.15
28 Feb 22
-2.75
-5.47%
-1.09
-2.17%
6,001,200
Mar 22
45.10
31 Mar 22
-4.05
-8.06%
-5.14
-10.23%
6,847,600
Apr 22
37.49
29 Apr 22
-7.61
-15.15%
-12.75
-25.38%
3,280,900
May 22
37.13
31 May 22
-0.36
-0.72%
-13.11
-26.09%
7,729,000
Jun 22
35.35
30 Jun 22
-1.78
-3.54%
-14.89
-29.64%
4,967,300
Jul 22
40.55
29 Jul 22
+ 5.20
+ 10.35%
-9.69
-19.29%
2,763,900
Aug 22
40.12
31 Aug 22
-0.43
-0.86%
-10.12
-20.14%
3,878,800
Sep 22
36.46
30 Sep 22
-3.66
-7.29%
-13.78
-27.43%
2,563,800
Oct 22
43.10
31 Oct 22
+ 6.64
+ 13.22%
-7.14
-14.21%
4,157,500
Nov 22
44.82
30 Nov 22
+ 1.72
+ 3.42%
-5.42
-10.79%
5,299,504
Dec 22
42.09
30 Dec 22
-2.73
-5.43%
-8.15
-16.22%
2,071,600
Jan 23
53.88
31 Jan 23
+ 11.79
+ 28.01%
+ 11.79
+ 28.01%
3,116,600
Feb 23
55.05
28 Feb 23
+ 1.17
+ 2.78%
+ 12.96
+ 30.79%
3,914,200
Mar 23
56.59
31 Mar 23
+ 1.54
+ 3.66%
+ 14.50
+ 34.45%
4,887,300
Apr 23
58.08
28 Apr 23
+ 1.49
+ 3.54%
+ 15.99
+ 37.99%
2,960,500
May 23
59.45
31 May 23
+ 1.37
+ 3.25%
+ 17.36
+ 41.24%
5,656,900
Jun 23
60.95
30 Jun 23
+ 1.50
+ 3.56%
+ 18.86
+ 44.81%
3,647,100
Jul 23
59.80
31 Jul 23
-1.15
-2.73%
+ 17.71
+ 42.08%
2,843,100
Aug 23
60.62
31 Aug 23
+ 0.82
+ 1.95%
+ 18.53
+ 44.02%
4,279,100
Sep 23
57.90
29 Sep 23
-2.72
-6.46%
+ 15.81
+ 37.56%
3,222,900
Oct 23
46.70
31 Oct 23
-11.20
-26.61%
+ 4.61
+ 10.95%
4,238,700
Nov 23
53.41
30 Nov 23
+ 6.71
+ 15.94%
+ 11.32
+ 26.89%
3,790,600
Dec 23
57.11
29 Dec 23
+ 3.70
+ 8.79%
+ 15.02
+ 35.69%
2,222,300
Jan 24
57.51
31 Jan 24
+ 0.40
+ 0.70%
+ 0.40
+ 0.70%
2,186,900
Feb 24
51.14
29 Feb 24
-6.37
-11.15%
-5.97
-10.45%
4,270,000
Mar 24
45.58
28 Mar 24
-5.56
-9.74%
-11.53
-20.19%
4,459,800
Apr 24
45.29
30 Apr 24
-0.29
-0.51%
-11.82
-20.70%
8,278,400
May 24
43.42
31 May 24
-1.87
-3.27%
-13.69
-23.97%
5,030,700
Jun 24
44.27
28 Jun 24
+ 0.85
+ 1.49%
-12.84
-22.48%
3,517,400
Jul 24
41.49
31 Jul 24
-2.78
-4.87%
-15.62
-27.35%
3,696,425
Aug 24
36.20
30 Aug 24
-5.29
-9.26%
-20.91
-36.61%
6,298,800
Sep 24
39.24
30 Sep 24
+ 3.04
+ 5.32%
-17.87
-31.29%
6,885,691
Oct 24
41.73
31 Oct 24
+ 2.49
+ 4.36%
-15.38
-26.93%
6,614,361
Nov 24
45.86
29 Nov 24
+ 4.13
+ 7.23%
-11.25
-19.70%
6,160,200
Dec 24
43.84
31 Dec 24
-2.02
-3.54%
-13.27
-23.24%
4,418,800
Jan 25
39.31
31 Jan 25
-4.53
-10.33%
-4.53
-10.33%
5,852,600
Feb 25
42.06
28 Feb 25
+ 2.75
+ 6.27%
-1.78
-4.06%
4,254,500
Mar 25
35.87
31 Mar 25
-6.19
-14.12%
-7.97
-18.18%
4,481,267
Apr 25
34.74
30 Apr 25
-1.13
-2.58%
-9.10
-20.76%
5,859,865
May 25
39.72
30 May 25
+ 4.98
+ 11.36%
-4.12
-9.40%
4,857,200
Jun 25
43.43
30 Jun 25
+ 3.71
+ 8.46%
-0.41
-0.94%
3,118,900
Jul 25
42.05
31 Jul 25
-1.38
-3.15%
-1.79
-4.08%
5,706,800
Aug 25
38.02
29 Aug 25
-4.03
-9.19%
-5.82
-13.28%
4,515,700
Sep 25
36.41
30 Sep 25
-1.61
-3.67%
-7.43
-16.95%
4,237,100
Oct 25
38.58
31 Oct 25
+ 2.17
+ 4.95%
-5.26
-12.00%
3,247,800
Nov 25
35.93
28 Nov 25
-2.65
-6.04%
-7.91
-18.04%
3,716,900
Dec 25
37.81
31 Dec 25
+ 1.88
+ 4.29%
-6.03
-13.75%
3,030,963
Jan 26
38.70
30 Jan 26
+ 0.89
+ 2.35%
+ 0.89
+ 2.35%
3,739,300
Feb 26
43.55
27 Feb 26
+ 4.85
+ 12.83%
+ 5.74
+ 15.18%
4,658,900
Mar 26
39.21
31 Mar 26
-4.34
-11.48%
+ 1.40
+ 3.70%
4,856,831
Apr 26
44.07
30 Apr 26
+ 4.86
+ 12.85%
+ 6.26
+ 16.56%
5,109,556
May 26
42.63
29 May 26
-1.44
-3.81%
+ 4.82
+ 12.75%
5,847,429
Jun 26
40.88
30 Jun 26
-1.75
-4.63%
+ 3.07
+ 8.12%
6,183,684
Jul 26
38.25
31 Jul 26
-2.63
-6.96%
+ 0.44
+ 1.16%
6,435,204
Aug 26
27.51
26 Aug 26
-10.74
-28.41%
-10.30
-27.24%
6,720,739
Sep 26
25.72
30 Sep 26
-1.79
-4.73%
-12.09
-31.98%
7,330,192
Oct 26
26.27
20 Oct 26
+ 0.55
+ 1.45%
-11.54
-30.52%
7,509,968

ATS Corporation
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
7.48 ( 31 Dec 09 )
6.73 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.75 )
Cum % Mvmt ( -10.03% )
46,668,700
Calendar Year End ( 2011 )
6.73 ( 31 Dec 10 )
6.45 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.28 )
Cum % Mvmt ( -4.16% )
34,577,700
Calendar Year End ( 2012 )
6.45 ( 30 Dec 11 )
8.79 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.34 )
Cum % Mvmt ( + 36.28% )
34,274,200
Calendar Year End ( 2013 )
8.79 ( 31 Dec 12 )
13.60 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.81 )
Cum % Mvmt ( + 54.72% )
48,600,500
Calendar Year End ( 2014 )
13.60 ( 31 Dec 13 )
15.50 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.90 )
Cum % Mvmt ( + 13.97% )
44,706,600
Calendar Year End ( 2015 )
15.50 ( 31 Dec 14 )
11.38 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.12 )
Cum % Mvmt ( -26.58% )
37,603,400
Calendar Year End ( 2016 )
11.38 ( 31 Dec 15 )
12.52 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.14 )
Cum % Mvmt ( + 10.02% )
47,182,100
Calendar Year End ( 2017 )
12.52 ( 30 Dec 16 )
15.55 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.03 )
Cum % Mvmt ( + 24.20% )
30,387,700
Calendar Year End ( 2018 )
15.55 ( 29 Dec 17 )
14.39 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.16 )
Cum % Mvmt ( -7.46% )
61,408,100
Calendar Year End ( 2019 )
14.39 ( 31 Dec 18 )
21.43 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.04 )
Cum % Mvmt ( + 48.92% )
48,768,800
Calendar Year End ( 2020 )
21.43 ( 31 Dec 19 )
22.35 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.92 )
Cum % Mvmt ( + 4.29% )
74,533,504
Calendar Year End ( 2021 )
22.35 ( 31 Dec 20 )
50.24 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 27.89 )
Cum % Mvmt ( + 124.79% )
54,005,400
Calendar Year End ( 2022 )
50.24 ( 31 Dec 21 )
42.09 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.15 )
Cum % Mvmt ( -16.22% )
54,279,104
Calendar Year End ( 2023 )
42.09 ( 30 Dec 22 )
57.11 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.02 )
Cum % Mvmt ( + 35.69% )
44,779,300
Calendar Year End ( 2024 )
57.11 ( 29 Dec 23 )
43.84 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.27 )
Cum % Mvmt ( -23.24% )
61,817,476
Calendar Year End ( 2025 )
43.84 ( 31 Dec 24 )
37.81 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.03 )
Cum % Mvmt ( -13.75% )
52,879,596
Calendar Year End ( 0 )
37.81 ( 31 Dec 25 )
26.27 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.54 )
Cum % Mvmt ( -30.52% )
11,249,268
Jan 10
7.29
29 Jan 10
-0.19
-2.54%
-0.19
-2.54%
6,759,300
Feb 10
6.87
26 Feb 10
-0.42
-5.61%
-0.61
-8.16%
7,169,100
Mar 10
7.19
31 Mar 10
+0.32
+ 4.28%
-0.29
-3.88%
5,630,200
Apr 10
7.01
30 Apr 10
-0.18
-2.41%
-0.47
-6.28%
5,114,100
May 10
7.10
31 May 10
+0.09
+ 1.20%
-0.38
-5.08%
3,110,700
Jun 10
5.69
30 Jun 10
-1.41
-18.85%
-1.79
-23.93%
6,065,000
Jul 10
6.69
30 Jul 10
+1.00
+ 13.37%
-0.79
-10.56%
1,756,400
Aug 10
6.06
31 Aug 10
-0.63
-8.42%
-1.42
-18.98%
2,598,100
Sep 10
7.07
30 Sep 10
+1.01
+ 13.50%
-0.41
-5.48%
1,452,500
Oct 10
7.19
29 Oct 10
+0.12
+ 1.60%
-0.29
-3.88%
1,618,100
Nov 10
6.22
30 Nov 10
-0.97
-12.97%
-1.26
-16.84%
3,580,700
Dec 10
6.73
31 Dec 10
+0.51
+ 6.82%
-0.75
-10.03%
1,814,500
Jan 11
7.37
31 Jan 11
+0.64
+ 9.51%
+ 0.64
+9.51%
2,624,300
Feb 11
7.00
28 Feb 11
-0.37
-5.50%
+ 0.27
+4.01%
2,974,600
Mar 11
6.91
31 Mar 11
-0.09
-1.34%
+ 0.18
+2.67%
3,256,100
Apr 11
6.85
29 Apr 11
-0.06
-0.89%
+ 0.12
+1.78%
5,134,200
May 11
6.87
31 May 11
+0.02
+ 0.30%
+ 0.14
+2.08%
1,852,900
Jun 11
7.71
30 Jun 11
+0.84
+ 12.48%
+ 0.98
+14.56%
5,830,500
Jul 11
7.80
29 Jul 11
+0.09
+ 1.34%
+ 1.07
+15.90%
2,128,900
Aug 11
6.79
31 Aug 11
-1.01
-15.01%
+ 0.06
+0.89%
3,354,100
Sep 11
6.15
30 Sep 11
-0.64
-9.51%
-0.58
-8.62%
1,593,600
Oct 11
6.21
31 Oct 11
+0.06
+ 0.89%
-0.52
-7.73%
1,290,200
Nov 11
6.60
30 Nov 11
+0.39
+ 5.79%
-0.13
-1.93%
2,715,600
Dec 11
6.45
30 Dec 11
-0.15
-2.23%
-0.28
-4.16%
1,822,700
Jan 12
6.99
31 Jan 12
+0.54
+ 8.37%
+ 0.54
+8.37%
1,710,700
Feb 12
8.20
29 Feb 12
+1.21
+ 18.76%
+ 1.75
+27.13%
5,688,500
Mar 12
8.93
30 Mar 12
+0.73
+ 11.32%
+ 2.48
+38.45%
3,495,000
Apr 12
9.41
30 Apr 12
+0.48
+ 7.44%
+ 2.96
+45.89%
5,196,300
May 12
8.27
31 May 12
-1.14
-17.67%
+ 1.82
+28.22%
2,639,600
Jun 12
9.34
29 Jun 12
+1.07
+ 16.59%
+ 2.89
+44.81%
3,295,700
Jul 12
8.16
31 Jul 12
-1.18
-18.29%
+ 1.71
+26.51%
2,798,900
Aug 12
8.84
31 Aug 12
+0.68
+ 10.54%
+ 2.39
+37.05%
2,112,400
Sep 12
8.90
28 Sep 12
+0.06
+ 0.93%
+ 2.45
+37.98%
1,850,000
Oct 12
9.30
31 Oct 12
+0.40
+ 6.20%
+ 2.85
+44.19%
1,413,100
Nov 12
8.50
30 Nov 12
-0.80
-12.40%
+ 2.05
+31.78%
2,038,500
Dec 12
8.79
31 Dec 12
+0.29
+ 4.50%
+ 2.34
+36.28%
2,035,500
Jan 13
9.65
31 Jan 13
+0.86
+ 9.78%
+ 0.86
+9.78%
2,365,700
Feb 13
9.61
28 Feb 13
-0.04
-0.46%
+ 0.82
+9.33%
2,098,000
Mar 13
9.90
28 Mar 13
+0.29
+ 3.30%
+ 1.11
+12.63%
1,161,500
Apr 13
10.17
30 Apr 13
+0.27
+ 3.07%
+ 1.38
+15.70%
5,054,700
May 13
10.25
31 May 13
+0.08
+ 0.91%
+ 1.46
+16.61%
8,176,500
Jun 13
11.10
28 Jun 13
+0.85
+ 9.67%
+ 2.31
+26.28%
2,779,400
Jul 13
11.46
31 Jul 13
+0.36
+ 4.10%
+ 2.67
+30.38%
1,600,600
Aug 13
12.69
30 Aug 13
+1.23
+ 13.99%
+ 3.90
+44.37%
4,743,900
Sep 13
13.78
30 Sep 13
+1.09
+ 12.40%
+ 4.99
+56.77%
11,402,600
Oct 13
14.42
31 Oct 13
+0.64
+ 7.28%
+ 5.63
+64.05%
3,939,500
Nov 13
13.05
29 Nov 13
-1.37
-15.59%
+ 4.26
+48.46%
2,381,600
Dec 13
13.60
31 Dec 13
+0.55
+ 6.26%
+ 4.81
+54.72%
2,896,500
Jan 14
13.90
31 Jan 14
+0.30
+ 2.21%
+ 0.30
+2.21%
5,610,600
Feb 14
15.02
28 Feb 14
+1.12
+ 8.24%
+ 1.42
+10.44%
5,035,200
Mar 14
14.35
31 Mar 14
-0.67
-4.93%
+ 0.75
+5.51%
2,014,900
Apr 14
14.20
30 Apr 14
-0.15
-1.10%
+ 0.60
+4.41%
3,653,300
May 14
14.74
30 May 14
+0.54
+ 3.97%
+ 1.14
+8.38%
2,710,800
Jun 14
15.61
30 Jun 14
+0.87
+ 6.40%
+ 2.01
+14.78%
2,782,900
Jul 14
14.83
31 Jul 14
-0.78
-5.74%
+ 1.23
+9.04%
6,025,200
Aug 14
13.33
29 Aug 14
-1.50
-11.03%
-0.27
-1.99%
3,191,400
Sep 14
12.97
30 Sep 14
-0.36
-2.65%
-0.63
-4.63%
2,960,200
Oct 14
14.10
31 Oct 14
+1.13
+ 8.31%
+ 0.50
+3.68%
3,175,700
Nov 14
14.43
28 Nov 14
+0.33
+ 2.43%
+ 0.83
+6.10%
5,054,300
Dec 14
15.50
31 Dec 14
+1.07
+ 7.87%
+ 1.90
+13.97%
2,492,100
Jan 15
14.50
30 Jan 15
-1.00
-6.45%
-1.00
-6.45%
2,505,300
Feb 15
14.35
27 Feb 15
-0.15
-0.97%
-1.15
-7.42%
2,898,500
Mar 15
13.58
31 Mar 15
-0.77
-4.97%
-1.92
-12.39%
2,564,000
Apr 15
13.31
30 Apr 15
-0.27
-1.74%
-2.19
-14.13%
2,600,100
May 15
15.72
29 May 15
+2.41
+ 15.55%
+ 0.22
+1.42%
4,148,400
Jun 15
15.29
30 Jun 15
-0.43
-2.77%
-0.21
-1.35%
4,549,300
Jul 15
16.15
31 Jul 15
+0.86
+ 5.55%
+ 0.65
+4.19%
3,868,300
Aug 15
13.61
31 Aug 15
-2.54
-16.39%
-1.89
-12.19%
3,456,300
Sep 15
12.91
30 Sep 15
-0.70
-4.52%
-2.59
-16.71%
2,298,900
Oct 15
13.77
30 Oct 15
+0.86
+ 5.55%
-1.73
-11.16%
1,845,400
Nov 15
12.80
30 Nov 15
-0.97
-6.26%
-2.70
-17.42%
2,678,700
Dec 15
11.38
31 Dec 15
-1.42
-9.16%
-4.12
-26.58%
4,190,200
Jan 16
10.64
29 Jan 16
-0.74
-6.50%
-0.74
-6.50%
5,298,700
Feb 16
9.96
29 Feb 16
-0.68
-5.98%
-1.42
-12.48%
17,389,500
Mar 16
10.59
31 Mar 16
+0.63
+ 5.54%
-0.79
-6.94%
5,113,400
Apr 16
11.61
29 Apr 16
+1.02
+ 8.96%
+ 0.23
+2.02%
2,061,300
May 16
10.71
31 May 16
-0.90
-7.91%
-0.67
-5.89%
2,613,500
Jun 16
9.72
30 Jun 16
-0.99
-8.70%
-1.66
-14.59%
2,420,500
Jul 16
9.97
29 Jul 16
+0.25
+ 2.20%
-1.41
-12.39%
1,848,600
Aug 16
10.81
31 Aug 16
+0.84
+ 7.38%
-0.57
-5.01%
1,828,300
Sep 16
11.00
30 Sep 16
+0.19
+ 1.67%
-0.38
-3.34%
1,185,500
Oct 16
11.50
31 Oct 16
+0.50
+ 4.39%
+ 0.12
+1.05%
2,137,500
Nov 16
10.50
30 Nov 16
-1.00
-8.79%
-0.88
-7.73%
3,109,500
Dec 16
12.52
30 Dec 16
+2.02
+ 17.75%
+ 1.14
+10.02%
2,175,800
Jan 17
13.13
31 Jan 17
+0.61
+ 4.87%
+ 0.61
+4.87%
1,750,600
Feb 17
13.50
28 Feb 17
+0.37
+ 2.96%
+ 0.98
+7.83%
3,401,400
Mar 17
13.57
31 Mar 17
+0.07
+ 0.56%
+ 1.05
+8.39%
1,659,000
Apr 17
13.02
28 Apr 17
-0.55
-4.39%
+ 0.50
+3.99%
1,829,400
May 17
12.93
31 May 17
-0.09
-0.72%
+ 0.41
+3.27%
2,152,000
Jun 17
13.29
30 Jun 17
+0.36
+ 2.88%
+ 0.77
+6.15%
1,716,900
Jul 17
13.40
31 Jul 17
+0.11
+ 0.88%
+ 0.88
+7.03%
1,663,200
Aug 17
12.61
31 Aug 17
-0.79
-6.31%
+ 0.09
+0.72%
1,831,400
Sep 17
13.26
29 Sep 17
+0.65
+ 5.19%
+ 0.74
+5.91%
3,375,800
Oct 17
14.85
31 Oct 17
+1.59
+ 12.70%
+ 2.33
+18.61%
4,081,200
Nov 17
16.04
30 Nov 17
+1.19
+ 9.50%
+ 3.52
+28.12%
5,216,500
Dec 17
15.55
29 Dec 17
-0.49
-3.91%
+ 3.03
+24.20%
1,710,300
Jan 18
16.64
31 Jan 18
+1.09
+ 7.01%
+ 1.09
+7.01%
4,936,800
Feb 18
17.60
28 Feb 18
+0.96
+ 6.17%
+ 2.05
+13.18%
4,325,000
Mar 18
17.69
29 Mar 18
+0.09
+ 0.58%
+ 2.14
+13.76%
3,682,300
Apr 18
17.57
30 Apr 18
-0.12
-0.77%
+ 2.02
+12.99%
3,001,200
May 18
20.27
31 May 18
+2.70
+ 17.36%
+ 4.72
+30.35%
4,433,400
Jun 18
19.54
29 Jun 18
-0.73
-4.69%
+ 3.99
+25.66%
5,754,800
Jul 18
19.56
31 Jul 18
+0.02
+ 0.13%
+ 4.01
+25.79%
3,008,600
Aug 18
22.12
31 Aug 18
+2.56
+ 16.46%
+ 6.57
+42.25%
5,011,900
Sep 18
24.02
28 Sep 18
+1.90
+ 12.22%
+ 8.47
+54.47%
5,645,500
Oct 18
19.36
31 Oct 18
-4.66
-29.97%
+ 3.81
+24.50%
6,716,000
Nov 18
17.02
30 Nov 18
-2.34
-15.05%
+ 1.47
+9.45%
7,739,300
Dec 18
14.39
31 Dec 18
-2.63
-16.91%
-1.16
-7.46%
7,153,300
Jan 19
16.92
31 Jan 19
+2.53
+ 17.58%
+ 2.53
+17.58%
5,473,900
Feb 19
18.53
28 Feb 19
+1.61
+ 11.19%
+ 4.14
+28.77%
8,224,000
Mar 19
19.64
29 Mar 19
+1.11
+ 7.71%
+ 5.25
+36.48%
3,744,600
Apr 19
21.45
30 Apr 19
+1.81
+ 12.58%
+ 7.06
+49.06%
2,775,800
May 19
20.36
31 May 19
-1.09
-7.57%
+ 5.97
+41.49%
3,651,300
Jun 19
21.30
28 Jun 19
+0.94
+ 6.53%
+ 6.91
+48.02%
3,488,900
Jul 19
21.15
31 Jul 19
-0.15
-1.04%
+ 6.76
+46.98%
2,587,800
Aug 19
18.37
30 Aug 19
-2.78
-19.32%
+ 3.98
+27.66%
4,712,400
Sep 19
18.11
30 Sep 19
-0.26
-1.81%
+ 3.72
+25.85%
3,519,200
Oct 19
17.88
31 Oct 19
-0.23
-1.60%
+ 3.49
+24.25%
3,162,800
Nov 19
19.67
29 Nov 19
+1.79
+ 12.44%
+ 5.28
+36.69%
4,226,700
Dec 19
21.43
31 Dec 19
+1.76
+ 12.23%
+ 7.04
+48.92%
3,201,400
Jan 20
20.33
31 Jan 20
-1.10
-5.13%
-1.10
-5.13%
2,558,300
Feb 20
17.93
28 Feb 20
-2.40
-11.20%
-3.50
-16.33%
4,102,700
Mar 20
16.46
31 Mar 20
-1.47
-6.86%
-4.97
-23.19%
6,939,900
Apr 20
20.65
30 Apr 20
+4.19
+ 19.55%
-0.78
-3.64%
6,046,400
May 20
20.01
29 May 20
-0.64
-2.99%
-1.42
-6.63%
5,829,900
Jun 20
19.12
30 Jun 20
-0.89
-4.15%
-2.31
-10.78%
12,208,800
Jul 20
17.34
31 Jul 20
-1.78
-8.31%
-4.09
-19.09%
4,665,800
Aug 20
18.38
31 Aug 20
+1.04
+ 4.85%
-3.05
-14.23%
7,042,400
Sep 20
17.31
30 Sep 20
-1.07
-4.99%
-4.12
-19.23%
6,539,700
Oct 20
16.50
30 Oct 20
-0.81
-3.78%
-4.93
-23.01%
6,438,700
Nov 20
21.69
30 Nov 20
+5.19
+ 24.22%
+ 0.26
+1.21%
7,135,400
Dec 20
22.35
31 Dec 20
+0.66
+ 3.08%
+ 0.92
+4.29%
5,025,500
Jan 21
21.94
29 Jan 21
-0.41
-1.83%
-0.41
-1.83%
4,995,400
Feb 21
28.05
26 Feb 21
+6.11
+ 27.34%
+ 5.70
+25.50%
7,167,000
Mar 21
26.47
31 Mar 21
-1.58
-7.07%
+ 4.12
+18.43%
6,228,600
Apr 21
29.65
30 Apr 21
+3.18
+ 14.23%
+ 7.30
+32.66%
3,966,200
May 21
29.76
31 May 21
+0.11
+ 0.49%
+ 7.41
+33.15%
3,331,900
Jun 21
35.58
30 Jun 21
+5.82
+ 26.04%
+ 13.23
+59.19%
6,237,000
Jul 21
37.56
30 Jul 21
+1.98
+ 8.86%
+ 15.21
+68.05%
2,583,700
Aug 21
45.62
31 Aug 21
+8.06
+ 36.06%
+ 23.27
+104.12%
3,748,800
Sep 21
40.18
30 Sep 21
-5.44
-24.34%
+ 17.83
+79.78%
4,134,500
Oct 21
42.11
29 Oct 21
+1.93
+ 8.64%
+ 19.76
+88.41%
3,273,600
Nov 21
47.67
30 Nov 21
+5.56
+ 24.88%
+ 25.32
+113.29%
4,884,700
Dec 21
50.24
31 Dec 21
+2.57
+ 11.50%
+ 27.89
+124.79%
3,454,000
Jan 22
51.90
31 Jan 22
+1.66
+ 3.30%
+ 1.66
+3.30%
4,718,000
Feb 22
49.15
28 Feb 22
-2.75
-5.47%
-1.09
-2.17%
6,001,200
Mar 22
45.10
31 Mar 22
-4.05
-8.06%
-5.14
-10.23%
6,847,600
Apr 22
37.49
29 Apr 22
-7.61
-15.15%
-12.75
-25.38%
3,280,900
May 22
37.13
31 May 22
-0.36
-0.72%
-13.11
-26.09%
7,729,000
Jun 22
35.35
30 Jun 22
-1.78
-3.54%
-14.89
-29.64%
4,967,300
Jul 22
40.55
29 Jul 22
+5.20
+ 10.35%
-9.69
-19.29%
2,763,900
Aug 22
40.12
31 Aug 22
-0.43
-0.86%
-10.12
-20.14%
3,878,800
Sep 22
36.46
30 Sep 22
-3.66
-7.29%
-13.78
-27.43%
2,563,800
Oct 22
43.10
31 Oct 22
+6.64
+ 13.22%
-7.14
-14.21%
4,157,500
Nov 22
44.82
30 Nov 22
+1.72
+ 3.42%
-5.42
-10.79%
5,299,504
Dec 22
42.09
30 Dec 22
-2.73
-5.43%
-8.15
-16.22%
2,071,600
Jan 23
53.88
31 Jan 23
+11.79
+ 28.01%
+ 11.79
+28.01%
3,116,600
Feb 23
55.05
28 Feb 23
+1.17
+ 2.78%
+ 12.96
+30.79%
3,914,200
Mar 23
56.59
31 Mar 23
+1.54
+ 3.66%
+ 14.50
+34.45%
4,887,300
Apr 23
58.08
28 Apr 23
+1.49
+ 3.54%
+ 15.99
+37.99%
2,960,500
May 23
59.45
31 May 23
+1.37
+ 3.25%
+ 17.36
+41.24%
5,656,900
Jun 23
60.95
30 Jun 23
+1.50
+ 3.56%
+ 18.86
+44.81%
3,647,100
Jul 23
59.80
31 Jul 23
-1.15
-2.73%
+ 17.71
+42.08%
2,843,100
Aug 23
60.62
31 Aug 23
+0.82
+ 1.95%
+ 18.53
+44.02%
4,279,100
Sep 23
57.90
29 Sep 23
-2.72
-6.46%
+ 15.81
+37.56%
3,222,900
Oct 23
46.70
31 Oct 23
-11.20
-26.61%
+ 4.61
+10.95%
4,238,700
Nov 23
53.41
30 Nov 23
+6.71
+ 15.94%
+ 11.32
+26.89%
3,790,600
Dec 23
57.11
29 Dec 23
+3.70
+ 8.79%
+ 15.02
+35.69%
2,222,300
Jan 24
57.51
31 Jan 24
+0.40
+ 0.70%
+ 0.40
+0.70%
2,186,900
Feb 24
51.14
29 Feb 24
-6.37
-11.15%
-5.97
-10.45%
4,270,000
Mar 24
45.58
28 Mar 24
-5.56
-9.74%
-11.53
-20.19%
4,459,800
Apr 24
45.29
30 Apr 24
-0.29
-0.51%
-11.82
-20.70%
8,278,400
May 24
43.42
31 May 24
-1.87
-3.27%
-13.69
-23.97%
5,030,700
Jun 24
44.27
28 Jun 24
+0.85
+ 1.49%
-12.84
-22.48%
3,517,400
Jul 24
41.49
31 Jul 24
-2.78
-4.87%
-15.62
-27.35%
3,696,425
Aug 24
36.20
30 Aug 24
-5.29
-9.26%
-20.91
-36.61%
6,298,800
Sep 24
39.24
30 Sep 24
+3.04
+ 5.32%
-17.87
-31.29%
6,885,691
Oct 24
41.73
31 Oct 24
+2.49
+ 4.36%
-15.38
-26.93%
6,614,361
Nov 24
45.86
29 Nov 24
+4.13
+ 7.23%
-11.25
-19.70%
6,160,200
Dec 24
43.84
31 Dec 24
-2.02
-3.54%
-13.27
-23.24%
4,418,800
Jan 25
39.31
31 Jan 25
-4.53
-10.33%
-4.53
-10.33%
5,852,600
Feb 25
42.06
28 Feb 25
+2.75
+ 6.27%
-1.78
-4.06%
4,254,500
Mar 25
35.87
31 Mar 25
-6.19
-14.12%
-7.97
-18.18%
4,481,267
Apr 25
34.74
30 Apr 25
-1.13
-2.58%
-9.10
-20.76%
5,859,865
May 25
39.72
30 May 25
+4.98
+ 11.36%
-4.12
-9.40%
4,857,200
Jun 25
43.43
30 Jun 25
+3.71
+ 8.46%
-0.41
-0.94%
3,118,900
Jul 25
42.05
31 Jul 25
-1.38
-3.15%
-1.79
-4.08%
5,706,800
Aug 25
38.02
29 Aug 25
-4.03
-9.19%
-5.82
-13.28%
4,515,700
Sep 25
36.41
30 Sep 25
-1.61
-3.67%
-7.43
-16.95%
4,237,100
Oct 25
38.58
31 Oct 25
+2.17
+ 4.95%
-5.26
-12.00%
3,247,800
Nov 25
35.93
28 Nov 25
-2.65
-6.04%
-7.91
-18.04%
3,716,900
Dec 25
37.81
31 Dec 25
+1.88
+ 4.29%
-6.03
-13.75%
3,030,963
Jan 26
38.70
30 Jan 26
+0.89
+ 2.35%
+ 0.89
+2.35%
3,739,300
Feb 26
43.55
27 Feb 26
+4.85
+ 12.83%
+ 5.74
+15.18%
4,658,900
Mar 26
39.21
31 Mar 26
-4.34
-11.48%
+ 1.40
+3.70%
4,856,831
Apr 26
44.07
30 Apr 26
+4.86
+ 12.85%
+ 6.26
+16.56%
5,109,556
May 26
42.63
29 May 26
-1.44
-3.81%
+ 4.82
+12.75%
5,847,429
Jun 26
40.88
30 Jun 26
-1.75
-4.63%
+ 3.07
+8.12%
6,183,684
Jul 26
38.25
31 Jul 26
-2.63
-6.96%
+ 0.44
+1.16%
6,435,204
Aug 26
27.51
26 Aug 26
-10.74
-28.41%
-10.30
-27.24%
6,720,739
Sep 26
25.72
30 Sep 26
-1.79
-4.73%
-12.09
-31.98%
7,330,192
Oct 26
26.27
20 Oct 26
+0.55
+ 1.45%
-11.54
-30.52%
7,509,968