FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Canopy Growth
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Canopy Growth
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Canopy Growth
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2011 )
0.20 ( 31 Dec 10 )
0.12 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.08 )
Cum % Mvmt ( -40.00% )
Volume : 2,630
Calendar Year End ( 2012 )
0.12 ( 30 Dec 11 )
0.05 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.07 )
Cum % Mvmt ( -58.33% )
Volume : 6,200
Calendar Year End ( 2013 )
0.05 ( 31 Dec 12 )
0.01 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.04 )
Cum % Mvmt ( -80.00% )
Volume : 4,880
Calendar Year End ( 2014 )
0.01 ( 31 Dec 13 )
2.06 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.05 )
Cum % Mvmt ( + 20,500.00% )
Volume : 7,278,260
Calendar Year End ( 2015 )
2.06 ( 31 Dec 14 )
1.81 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.25 )
Cum % Mvmt ( -12.14% )
Volume : 2,290,600
Calendar Year End ( 2016 )
1.81 ( 31 Dec 15 )
9.14 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.33 )
Cum % Mvmt ( + 404.97% )
Volume : 44,393,152
Calendar Year End ( 2017 )
9.14 ( 30 Dec 16 )
29.74 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.60 )
Cum % Mvmt ( + 225.38% )
Volume : 74,281,432
Calendar Year End ( 2018 )
29.74 ( 29 Dec 17 )
36.61 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.87 )
Cum % Mvmt ( + 23.10% )
Volume : 141,996,720
Calendar Year End ( 2019 )
36.61 ( 31 Dec 18 )
27.31 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.30 )
Cum % Mvmt ( -25.40% )
Volume : 60,732,808
Calendar Year End ( 2020 )
27.31 ( 31 Dec 19 )
31.32 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.01 )
Cum % Mvmt ( + 14.68% )
Volume : 53,132,768
Calendar Year End ( 2021 )
31.32 ( 31 Dec 20 )
11.04 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -20.28 )
Cum % Mvmt ( -64.75% )
Volume : 37,973,760
Calendar Year End ( 2022 )
11.04 ( 31 Dec 21 )
3.14 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.90 )
Cum % Mvmt ( -71.56% )
Volume : 73,842,952
Calendar Year End ( 2023 )
3.14 ( 30 Dec 22 )
6.76 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.62 )
Cum % Mvmt ( + 115.29% )
Volume : 132,950,288
Calendar Year End ( 2024 )
6.76 ( 29 Dec 23 )
3.94 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.82 )
Cum % Mvmt ( -41.72% )
Volume : 517,837,600
Calendar Year End ( 2025 )
3.94 ( 31 Dec 24 )
1.56 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.38 )
Cum % Mvmt ( -60.41% )
Volume : 800,174,720
Calendar Year End ( 0 )
1.56 ( 31 Dec 25 )
1.01 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.55 )
Cum % Mvmt ( -35.26% )
Volume : 98,883,704
Jan 11
0.20
31 Jan 11
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Feb 11
0.20
28 Feb 11
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Mar 11
0.13
31 Mar 11
-0.07
-35.00%
-0.07
-35.00%
80
Apr 11
0.13
29 Apr 11
+ 0.00
+ 0.00%
-0.07
-35.00%
0
May 11
0.12
31 May 11
-0.01
-5.00%
-0.08
-40.00%
750
Jun 11
0.12
30 Jun 11
+ 0.00
+ 0.00%
-0.08
-40.00%
0
Jul 11
0.12
29 Jul 11
+ 0.00
+ 0.00%
-0.08
-40.00%
0
Aug 11
0.08
31 Aug 11
-0.04
-20.00%
-0.12
-60.00%
1,000
Sep 11
0.08
30 Sep 11
+ 0.00
+ 0.00%
-0.12
-60.00%
0
Oct 11
0.10
31 Oct 11
+ 0.02
+ 10.00%
-0.10
-50.00%
300
Nov 11
0.13
30 Nov 11
+ 0.03
+ 15.00%
-0.07
-35.00%
100
Dec 11
0.12
30 Dec 11
-0.01
-5.00%
-0.08
-40.00%
400
Jan 12
0.05
31 Jan 12
-0.07
-58.33%
-0.07
-58.33%
1,460
Feb 12
0.04
29 Feb 12
-0.01
-8.33%
-0.08
-66.67%
2,700
Mar 12
0.05
30 Mar 12
+ 0.01
+ 8.33%
-0.07
-58.33%
800
Apr 12
0.10
30 Apr 12
+ 0.05
+ 41.67%
-0.02
-16.67%
540
May 12
0.10
31 May 12
+ 0.00
+ 0.00%
-0.02
-16.67%
0
Jun 12
0.10
29 Jun 12
+ 0.00
+ 0.00%
-0.02
-16.67%
0
Jul 12
0.10
31 Jul 12
+ 0.00
+ 0.00%
-0.02
-16.67%
0
Aug 12
0.10
31 Aug 12
+ 0.00
+ 0.00%
-0.02
-16.67%
0
Sep 12
0.10
28 Sep 12
+ 0.00
+ 0.00%
-0.02
-16.67%
0
Oct 12
0.07
31 Oct 12
-0.03
-25.00%
-0.05
-41.67%
500
Nov 12
0.07
30 Nov 12
+ 0.00
+ 0.00%
-0.05
-41.67%
0
Dec 12
0.05
31 Dec 12
-0.02
-16.67%
-0.07
-58.33%
200
Jan 13
0.05
31 Jan 13
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
600
Feb 13
0.01
28 Feb 13
-0.04
-80.00%
-0.04
-80.00%
500
Mar 13
0.01
28 Mar 13
+ 0.00
+ 0.00%
-0.04
-80.00%
0
Apr 13
0.01
30 Apr 13
+ 0.00
+ 0.00%
-0.04
-80.00%
0
May 13
0.01
31 May 13
+ 0.00
+ 0.00%
-0.04
-80.00%
600
Jun 13
0.01
28 Jun 13
+ 0.00
+ 0.00%
-0.04
-80.00%
0
Jul 13
0.01
31 Jul 13
+ 0.00
+ 0.00%
-0.04
-80.00%
0
Aug 13
0.01
30 Aug 13
+ 0.00
+ 0.00%
-0.04
-80.00%
1,580
Sep 13
0.01
30 Sep 13
+ 0.00
+ 0.00%
-0.04
-80.00%
1,100
Oct 13
0.01
31 Oct 13
+ 0.00
+ 0.00%
-0.04
-80.00%
0
Nov 13
0.01
29 Nov 13
+ 0.00
+ 0.00%
-0.04
-80.00%
0
Dec 13
0.01
31 Dec 13
+ 0.00
+ 0.00%
-0.04
-80.00%
500
Jan 14
0.01
31 Jan 14
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Feb 14
0.01
28 Feb 14
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Mar 14
0.01
31 Mar 14
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Apr 14
3.20
30 Apr 14
+ 3.19
+ 31,900.00%
+ 3.19
+ 31,900.00%
4,571,210
May 14
2.95
30 May 14
-0.25
-2,500.00%
+ 2.94
+ 29,400.00%
945,830
Jun 14
2.93
30 Jun 14
-0.02
-200.00%
+ 2.92
+ 29,200.00%
335,520
Jul 14
2.43
31 Jul 14
-0.50
-5,000.00%
+ 2.42
+ 24,200.00%
245,240
Aug 14
2.47
29 Aug 14
+ 0.04
+ 400.00%
+ 2.46
+ 24,600.00%
185,370
Sep 14
2.29
30 Sep 14
-0.18
-1,800.00%
+ 2.28
+ 22,800.00%
202,640
Oct 14
1.80
31 Oct 14
-0.49
-4,900.00%
+ 1.79
+ 17,900.00%
238,240
Nov 14
2.44
28 Nov 14
+ 0.64
+ 6,400.00%
+ 2.43
+ 24,300.00%
410,890
Dec 14
2.06
31 Dec 14
-0.38
-3,800.00%
+ 2.05
+ 20,500.00%
143,320
Jan 15
1.99
30 Jan 15
-0.07
-3.40%
-0.07
-3.40%
150,870
Feb 15
2.18
27 Feb 15
+ 0.19
+ 9.22%
+ 0.12
+ 5.83%
371,820
Mar 15
2.10
31 Mar 15
-0.08
-3.88%
+ 0.04
+ 1.94%
219,110
Apr 15
2.01
30 Apr 15
-0.09
-4.37%
-0.05
-2.43%
107,840
May 15
1.90
29 May 15
-0.11
-5.34%
-0.16
-7.77%
110,240
Jun 15
1.92
30 Jun 15
+ 0.02
+ 0.97%
-0.14
-6.80%
319,200
Jul 15
2.00
31 Jul 15
+ 0.08
+ 3.88%
-0.06
-2.91%
134,210
Aug 15
1.64
31 Aug 15
-0.36
-17.48%
-0.42
-20.39%
199,780
Sep 15
1.81
30 Sep 15
+ 0.17
+ 8.25%
-0.25
-12.14%
256,910
Oct 15
1.81
30 Oct 15
+ 0.00
+ 0.00%
-0.25
-12.14%
195,810
Nov 15
1.81
30 Nov 15
+ 0.00
+ 0.00%
-0.25
-12.14%
196,450
Dec 15
1.81
31 Dec 15
+ 0.00
+ 0.00%
-0.25
-12.14%
28,360
Jan 16
1.81
29 Jan 16
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
19,830
Feb 16
2.95
29 Feb 16
+ 1.14
+ 62.98%
+ 1.14
+ 62.98%
952,930
Mar 16
2.61
31 Mar 16
-0.34
-18.78%
+ 0.80
+ 44.20%
911,240
Apr 16
2.60
29 Apr 16
-0.01
-0.55%
+ 0.79
+ 43.65%
1,103,750
May 16
2.59
31 May 16
-0.01
-0.55%
+ 0.78
+ 43.09%
522,510
Jun 16
2.75
30 Jun 16
+ 0.16
+ 8.84%
+ 0.94
+ 51.93%
855,950
Jul 16
3.15
29 Jul 16
+ 0.40
+ 22.10%
+ 1.34
+ 74.03%
1,465,680
Aug 16
3.71
31 Aug 16
+ 0.56
+ 30.94%
+ 1.90
+ 104.97%
3,454,720
Sep 16
4.04
30 Sep 16
+ 0.33
+ 18.23%
+ 2.23
+ 123.20%
1,495,330
Oct 16
6.55
31 Oct 16
+ 2.51
+ 138.67%
+ 4.74
+ 261.88%
9,002,960
Nov 16
11.80
30 Nov 16
+ 5.25
+ 290.06%
+ 9.99
+ 551.93%
17,826,340
Dec 16
9.14
30 Dec 16
-2.66
-146.96%
+ 7.33
+ 404.97%
6,781,910
Jan 17
9.85
31 Jan 17
+ 0.71
+ 7.77%
+ 0.71
+ 7.77%
2,707,230
Feb 17
11.87
28 Feb 17
+ 2.02
+ 22.10%
+ 2.73
+ 29.87%
7,383,780
Mar 17
10.65
31 Mar 17
-1.22
-13.35%
+ 1.51
+ 16.52%
6,691,070
Apr 17
9.13
28 Apr 17
-1.52
-16.63%
-0.01
-0.11%
5,844,480
May 17
7.45
31 May 17
-1.68
-18.38%
-1.69
-18.49%
3,135,190
Jun 17
7.97
30 Jun 17
+ 0.52
+ 5.69%
-1.17
-12.80%
3,079,490
Jul 17
9.03
31 Jul 17
+ 1.06
+ 11.60%
-0.11
-1.20%
1,903,460
Aug 17
8.96
31 Aug 17
-0.07
-0.77%
-0.18
-1.97%
1,579,940
Sep 17
10.72
29 Sep 17
+ 1.76
+ 19.26%
+ 1.58
+ 17.29%
3,195,870
Oct 17
16.18
31 Oct 17
+ 5.46
+ 59.74%
+ 7.04
+ 77.02%
10,631,060
Nov 17
18.43
30 Nov 17
+ 2.25
+ 24.62%
+ 9.29
+ 101.64%
17,087,700
Dec 17
29.74
29 Dec 17
+ 11.31
+ 123.74%
+ 20.60
+ 225.38%
11,042,160
Jan 18
31.02
31 Jan 18
+ 1.28
+ 4.30%
+ 1.28
+ 4.30%
18,671,400
Feb 18
27.35
28 Feb 18
-3.67
-12.34%
-2.39
-8.04%
11,463,800
Mar 18
33.66
29 Mar 18
+ 6.31
+ 21.22%
+ 3.92
+ 13.18%
11,531,890
Apr 18
30.11
30 Apr 18
-3.55
-11.94%
+ 0.37
+ 1.24%
10,880,890
May 18
36.74
31 May 18
+ 6.63
+ 22.29%
+ 7.00
+ 23.54%
9,101,810
Jun 18
38.42
29 Jun 18
+ 1.68
+ 5.65%
+ 8.68
+ 29.19%
15,506,730
Jul 18
34.32
31 Jul 18
-4.10
-13.79%
+ 4.58
+ 15.40%
7,367,890
Aug 18
59.64
31 Aug 18
+ 25.32
+ 85.14%
+ 29.90
+ 100.54%
17,699,100
Sep 18
62.75
28 Sep 18
+ 3.11
+ 10.46%
+ 33.01
+ 111.00%
14,376,420
Oct 18
48.43
31 Oct 18
-14.32
-48.15%
+ 18.69
+ 62.84%
10,298,720
Nov 18
45.15
30 Nov 18
-3.28
-11.03%
+ 15.41
+ 51.82%
9,731,350
Dec 18
36.61
31 Dec 18
-8.54
-28.72%
+ 6.87
+ 23.10%
5,366,720
Jan 19
64.42
31 Jan 19
+ 27.81
+ 75.96%
+ 27.81
+ 75.96%
9,926,140
Feb 19
62.38
28 Feb 19
-2.04
-5.57%
+ 25.77
+ 70.39%
5,633,400
Mar 19
57.82
29 Mar 19
-4.56
-12.46%
+ 21.21
+ 57.93%
5,233,520
Apr 19
67.67
30 Apr 19
+ 9.85
+ 26.91%
+ 31.06
+ 84.84%
5,982,110
May 19
54.48
31 May 19
-13.19
-36.03%
+ 17.87
+ 48.81%
3,796,260
Jun 19
52.87
28 Jun 19
-1.61
-4.40%
+ 16.26
+ 44.41%
3,825,170
Jul 19
43.27
31 Jul 19
-9.60
-26.22%
+ 6.66
+ 18.19%
3,689,220
Aug 19
31.46
30 Aug 19
-11.81
-32.26%
-5.15
-14.07%
4,194,940
Sep 19
30.35
30 Sep 19
-1.11
-3.03%
-6.26
-17.10%
3,729,890
Oct 19
26.33
31 Oct 19
-4.02
-10.98%
-10.28
-28.08%
3,671,600
Nov 19
24.51
29 Nov 19
-1.82
-4.97%
-12.10
-33.05%
6,323,640
Dec 19
27.31
31 Dec 19
+ 2.80
+ 7.65%
-9.30
-25.40%
4,726,920
Jan 20
29.80
31 Jan 20
+ 2.49
+ 9.12%
+ 2.49
+ 9.12%
7,194,030
Feb 20
25.17
28 Feb 20
-4.63
-16.95%
-2.14
-7.84%
4,653,060
Mar 20
20.46
31 Mar 20
-4.71
-17.25%
-6.85
-25.08%
7,333,390
Apr 20
22.20
30 Apr 20
+ 1.74
+ 6.37%
-5.11
-18.71%
4,308,350
May 20
24.21
29 May 20
+ 2.01
+ 7.36%
-3.10
-11.35%
5,140,710
Jun 20
21.99
30 Jun 20
-2.22
-8.13%
-5.32
-19.48%
4,514,610
Jul 20
24.46
31 Jul 20
+ 2.47
+ 9.04%
-2.85
-10.44%
2,836,250
Aug 20
21.51
31 Aug 20
-2.95
-10.80%
-5.80
-21.24%
2,846,610
Sep 20
19.09
30 Sep 20
-2.42
-8.86%
-8.22
-30.10%
2,648,450
Oct 20
25.03
30 Oct 20
+ 5.94
+ 21.75%
-2.28
-8.35%
3,512,920
Nov 20
37.32
30 Nov 20
+ 12.29
+ 45.00%
+ 10.01
+ 36.65%
5,801,220
Dec 20
31.32
31 Dec 20
-6.00
-21.97%
+ 4.01
+ 14.68%
2,343,170
Jan 21
51.19
29 Jan 21
+ 19.87
+ 63.44%
+ 19.87
+ 63.44%
3,610,000
Feb 21
41.90
26 Feb 21
-9.29
-29.66%
+ 10.58
+ 33.78%
4,354,890
Mar 21
40.36
31 Mar 21
-1.54
-4.92%
+ 9.04
+ 28.86%
2,448,680
Apr 21
33.15
30 Apr 21
-7.21
-23.02%
+ 1.83
+ 5.84%
2,332,760
May 21
30.25
31 May 21
-2.90
-9.26%
-1.07
-3.42%
2,422,880
Jun 21
29.98
30 Jun 21
-0.27
-0.86%
-1.34
-4.28%
2,586,000
Jul 21
23.63
30 Jul 21
-6.35
-20.27%
-7.69
-24.55%
1,749,600
Aug 21
21.71
31 Aug 21
-1.92
-6.13%
-9.61
-30.68%
1,908,300
Sep 21
17.55
30 Sep 21
-4.16
-13.28%
-13.77
-43.97%
3,009,000
Oct 21
15.65
29 Oct 21
-1.90
-6.07%
-15.67
-50.03%
2,850,270
Nov 21
13.72
30 Nov 21
-1.93
-6.16%
-17.60
-56.19%
5,416,380
Dec 21
11.04
31 Dec 21
-2.68
-8.56%
-20.28
-64.75%
5,285,000
Jan 22
10.22
31 Jan 22
-0.82
-7.43%
-0.82
-7.43%
4,953,870
Feb 22
9.04
28 Feb 22
-1.18
-10.69%
-2.00
-18.12%
5,263,020
Mar 22
9.48
31 Mar 22
+ 0.44
+ 3.99%
-1.56
-14.13%
7,420,180
Apr 22
7.41
29 Apr 22
-2.07
-18.75%
-3.63
-32.88%
4,576,600
May 22
6.33
31 May 22
-1.08
-9.78%
-4.71
-42.66%
5,712,640
Jun 22
3.66
30 Jun 22
-2.67
-24.18%
-7.38
-66.85%
4,170,950
Jul 22
3.39
29 Jul 22
-0.27
-2.45%
-7.65
-69.29%
5,999,490
Aug 22
4.86
31 Aug 22
+ 1.47
+ 13.32%
-6.18
-55.98%
6,854,730
Sep 22
3.75
30 Sep 22
-1.11
-10.05%
-7.29
-66.03%
4,173,530
Oct 22
5.09
31 Oct 22
+ 1.34
+ 12.14%
-5.95
-53.89%
8,849,020
Nov 22
4.86
30 Nov 22
-0.23
-2.08%
-6.18
-55.98%
8,108,850
Dec 22
3.14
30 Dec 22
-1.72
-15.58%
-7.90
-71.56%
7,760,070
Jan 23
4.03
31 Jan 23
+ 0.89
+ 28.34%
+ 0.89
+ 28.34%
4,337,380
Feb 23
3.17
28 Feb 23
-0.86
-27.39%
+ 0.03
+ 0.96%
3,977,100
Mar 23
2.37
31 Mar 23
-0.80
-25.48%
-0.77
-24.52%
3,004,380
Apr 23
1.75
28 Apr 23
-0.62
-19.75%
-1.39
-44.27%
2,455,640
May 23
1.13
31 May 23
-0.62
-19.75%
-2.01
-64.01%
3,682,790
Jun 23
0.51
30 Jun 23
-0.62
-19.75%
-2.63
-83.76%
5,825,830
Jul 23
0.65
31 Jul 23
+ 0.14
+ 4.46%
-2.49
-79.30%
14,687,160
Aug 23
0.77
31 Aug 23
+ 0.12
+ 3.82%
-2.37
-75.48%
12,254,190
Sep 23
1.05
29 Sep 23
+ 0.28
+ 8.92%
-2.09
-66.56%
36,334,472
Oct 23
0.78
31 Oct 23
-0.27
-8.60%
-2.36
-75.16%
13,334,130
Nov 23
0.75
30 Nov 23
-0.03
-0.96%
-2.39
-76.11%
10,670,620
Dec 23
6.76
29 Dec 23
+ 6.01
+ 191.40%
+ 3.62
+ 115.29%
22,386,600
Jan 24
6.32
31 Jan 24
-0.44
-6.51%
-0.44
-6.51%
23,809,300
Feb 24
4.44
29 Feb 24
-1.88
-27.81%
-2.32
-34.32%
23,998,000
Mar 24
11.66
28 Mar 24
+ 7.22
+ 106.80%
+ 4.90
+ 72.49%
86,538,600
Apr 24
20.45
30 Apr 24
+ 8.79
+ 130.03%
+ 13.69
+ 202.51%
95,480,896
May 24
11.59
31 May 24
-8.86
-131.07%
+ 4.83
+ 71.45%
74,981,504
Jun 24
8.84
28 Jun 24
-2.75
-40.68%
+ 2.08
+ 30.77%
17,137,500
Jul 24
10.55
31 Jul 24
+ 1.71
+ 25.30%
+ 3.79
+ 56.07%
32,578,100
Aug 24
7.05
30 Aug 24
-3.50
-51.78%
+ 0.29
+ 4.29%
24,874,900
Sep 24
6.51
30 Sep 24
-0.54
-7.99%
-0.25
-3.70%
19,701,000
Oct 24
6.39
31 Oct 24
-0.12
-1.78%
-0.37
-5.47%
41,302,900
Nov 24
5.47
29 Nov 24
-0.92
-13.61%
-1.29
-19.08%
47,363,300
Dec 24
3.94
31 Dec 24
-1.53
-22.63%
-2.82
-41.72%
30,071,600
Jan 25
2.87
31 Jan 25
-1.07
-27.16%
-1.07
-27.16%
28,745,500
Feb 25
2.03
28 Feb 25
-0.84
-21.32%
-1.91
-48.48%
39,740,500
Mar 25
1.33
31 Mar 25
-0.70
-17.77%
-2.61
-66.24%
23,766,000
Apr 25
1.90
30 Apr 25
+ 0.57
+ 14.47%
-2.04
-51.78%
39,401,600
May 25
1.80
30 May 25
-0.10
-2.54%
-2.14
-54.31%
46,883,300
Jun 25
1.68
30 Jun 25
-0.12
-3.05%
-2.26
-57.36%
39,988,300
Jul 25
1.43
31 Jul 25
-0.25
-6.35%
-2.51
-63.71%
48,341,200
Aug 25
2.47
29 Aug 25
+ 1.04
+ 26.40%
-1.47
-37.31%
128,285,144
Sep 25
2.03
30 Sep 25
-0.44
-11.17%
-1.91
-48.48%
96,343,200
Oct 25
1.73
31 Oct 25
-0.30
-7.61%
-2.21
-56.09%
103,888,600
Nov 25
1.63
28 Nov 25
-0.10
-2.54%
-2.31
-58.63%
41,120,200
Dec 25
1.56
31 Dec 25
-0.07
-1.78%
-2.38
-60.41%
163,671,200
Jan 26
1.50
30 Jan 26
-0.06
-3.85%
-0.06
-3.85%
58,142,700
Feb 26
1.54
27 Feb 26
+ 0.04
+ 2.56%
-0.02
-1.28%
32,431,100
Mar 26
1.32
31 Mar 26
-0.22
-14.10%
-0.24
-15.38%
34,410,660
Apr 26
1.51
30 Apr 26
+ 0.19
+ 12.18%
-0.05
-3.21%
35,352,168
May 26
1.50
29 May 26
-0.01
-0.64%
-0.06
-3.85%
37,118,596
Jun 26
1.38
30 Jun 26
-0.12
-7.69%
-0.18
-11.54%
38,311,160
Jul 26
1.29
31 Jul 26
-0.09
-5.77%
-0.27
-17.31%
38,754,928
Aug 26
1.43
26 Aug 26
+ 0.14
+ 8.97%
-0.13
-8.33%
39,137,572
Sep 26
1.27
30 Sep 26
-0.16
-10.26%
-0.29
-18.59%
40,560,200
Oct 26
1.01
20 Oct 26
-0.26
-16.67%
-0.55
-35.26%
40,741,008

Canopy Growth
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2011 )
0.20 ( 31 Dec 10 )
0.12 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.08 )
Cum % Mvmt ( -40.00% )
2,630
Calendar Year End ( 2012 )
0.12 ( 30 Dec 11 )
0.05 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.07 )
Cum % Mvmt ( -58.33% )
6,200
Calendar Year End ( 2013 )
0.05 ( 31 Dec 12 )
0.01 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.04 )
Cum % Mvmt ( -80.00% )
4,880
Calendar Year End ( 2014 )
0.01 ( 31 Dec 13 )
2.06 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.05 )
Cum % Mvmt ( + 20,500.00% )
7,278,260
Calendar Year End ( 2015 )
2.06 ( 31 Dec 14 )
1.81 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.25 )
Cum % Mvmt ( -12.14% )
2,290,600
Calendar Year End ( 2016 )
1.81 ( 31 Dec 15 )
9.14 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.33 )
Cum % Mvmt ( + 404.97% )
44,393,152
Calendar Year End ( 2017 )
9.14 ( 30 Dec 16 )
29.74 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.60 )
Cum % Mvmt ( + 225.38% )
74,281,432
Calendar Year End ( 2018 )
29.74 ( 29 Dec 17 )
36.61 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.87 )
Cum % Mvmt ( + 23.10% )
141,996,720
Calendar Year End ( 2019 )
36.61 ( 31 Dec 18 )
27.31 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.30 )
Cum % Mvmt ( -25.40% )
60,732,808
Calendar Year End ( 2020 )
27.31 ( 31 Dec 19 )
31.32 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.01 )
Cum % Mvmt ( + 14.68% )
53,132,768
Calendar Year End ( 2021 )
31.32 ( 31 Dec 20 )
11.04 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -20.28 )
Cum % Mvmt ( -64.75% )
37,973,760
Calendar Year End ( 2022 )
11.04 ( 31 Dec 21 )
3.14 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.90 )
Cum % Mvmt ( -71.56% )
73,842,952
Calendar Year End ( 2023 )
3.14 ( 30 Dec 22 )
6.76 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.62 )
Cum % Mvmt ( + 115.29% )
132,950,288
Calendar Year End ( 2024 )
6.76 ( 29 Dec 23 )
3.94 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.82 )
Cum % Mvmt ( -41.72% )
517,837,600
Calendar Year End ( 2025 )
3.94 ( 31 Dec 24 )
1.56 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.38 )
Cum % Mvmt ( -60.41% )
800,174,720
Calendar Year End ( 0 )
1.56 ( 31 Dec 25 )
1.01 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.55 )
Cum % Mvmt ( -35.26% )
98,883,704
Jan 11
0.20
31 Jan 11
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Feb 11
0.20
28 Feb 11
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Mar 11
0.13
31 Mar 11
-0.07
-35.00%
-0.07
-35.00%
80
Apr 11
0.13
29 Apr 11
+0.00
+ 0.00%
-0.07
-35.00%
0
May 11
0.12
31 May 11
-0.01
-5.00%
-0.08
-40.00%
750
Jun 11
0.12
30 Jun 11
+0.00
+ 0.00%
-0.08
-40.00%
0
Jul 11
0.12
29 Jul 11
+0.00
+ 0.00%
-0.08
-40.00%
0
Aug 11
0.08
31 Aug 11
-0.04
-20.00%
-0.12
-60.00%
1,000
Sep 11
0.08
30 Sep 11
+0.00
+ 0.00%
-0.12
-60.00%
0
Oct 11
0.10
31 Oct 11
+0.02
+ 10.00%
-0.10
-50.00%
300
Nov 11
0.13
30 Nov 11
+0.03
+ 15.00%
-0.07
-35.00%
100
Dec 11
0.12
30 Dec 11
-0.01
-5.00%
-0.08
-40.00%
400
Jan 12
0.05
31 Jan 12
-0.07
-58.33%
-0.07
-58.33%
1,460
Feb 12
0.04
29 Feb 12
-0.01
-8.33%
-0.08
-66.67%
2,700
Mar 12
0.05
30 Mar 12
+0.01
+ 8.33%
-0.07
-58.33%
800
Apr 12
0.10
30 Apr 12
+0.05
+ 41.67%
-0.02
-16.67%
540
May 12
0.10
31 May 12
+0.00
+ 0.00%
-0.02
-16.67%
0
Jun 12
0.10
29 Jun 12
+0.00
+ 0.00%
-0.02
-16.67%
0
Jul 12
0.10
31 Jul 12
+0.00
+ 0.00%
-0.02
-16.67%
0
Aug 12
0.10
31 Aug 12
+0.00
+ 0.00%
-0.02
-16.67%
0
Sep 12
0.10
28 Sep 12
+0.00
+ 0.00%
-0.02
-16.67%
0
Oct 12
0.07
31 Oct 12
-0.03
-25.00%
-0.05
-41.67%
500
Nov 12
0.07
30 Nov 12
+0.00
+ 0.00%
-0.05
-41.67%
0
Dec 12
0.05
31 Dec 12
-0.02
-16.67%
-0.07
-58.33%
200
Jan 13
0.05
31 Jan 13
+0.00
+ 0.00%
+ 0.00
+0.00%
600
Feb 13
0.01
28 Feb 13
-0.04
-80.00%
-0.04
-80.00%
500
Mar 13
0.01
28 Mar 13
+0.00
+ 0.00%
-0.04
-80.00%
0
Apr 13
0.01
30 Apr 13
+0.00
+ 0.00%
-0.04
-80.00%
0
May 13
0.01
31 May 13
+0.00
+ 0.00%
-0.04
-80.00%
600
Jun 13
0.01
28 Jun 13
+0.00
+ 0.00%
-0.04
-80.00%
0
Jul 13
0.01
31 Jul 13
+0.00
+ 0.00%
-0.04
-80.00%
0
Aug 13
0.01
30 Aug 13
+0.00
+ 0.00%
-0.04
-80.00%
1,580
Sep 13
0.01
30 Sep 13
+0.00
+ 0.00%
-0.04
-80.00%
1,100
Oct 13
0.01
31 Oct 13
+0.00
+ 0.00%
-0.04
-80.00%
0
Nov 13
0.01
29 Nov 13
+0.00
+ 0.00%
-0.04
-80.00%
0
Dec 13
0.01
31 Dec 13
+0.00
+ 0.00%
-0.04
-80.00%
500
Jan 14
0.01
31 Jan 14
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Feb 14
0.01
28 Feb 14
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Mar 14
0.01
31 Mar 14
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Apr 14
3.20
30 Apr 14
+3.19
+ 31,900.00%
+ 3.19
+31,900.00%
4,571,210
May 14
2.95
30 May 14
-0.25
-2,500.00%
+ 2.94
+29,400.00%
945,830
Jun 14
2.93
30 Jun 14
-0.02
-200.00%
+ 2.92
+29,200.00%
335,520
Jul 14
2.43
31 Jul 14
-0.50
-5,000.00%
+ 2.42
+24,200.00%
245,240
Aug 14
2.47
29 Aug 14
+0.04
+ 400.00%
+ 2.46
+24,600.00%
185,370
Sep 14
2.29
30 Sep 14
-0.18
-1,800.00%
+ 2.28
+22,800.00%
202,640
Oct 14
1.80
31 Oct 14
-0.49
-4,900.00%
+ 1.79
+17,900.00%
238,240
Nov 14
2.44
28 Nov 14
+0.64
+ 6,400.00%
+ 2.43
+24,300.00%
410,890
Dec 14
2.06
31 Dec 14
-0.38
-3,800.00%
+ 2.05
+20,500.00%
143,320
Jan 15
1.99
30 Jan 15
-0.07
-3.40%
-0.07
-3.40%
150,870
Feb 15
2.18
27 Feb 15
+0.19
+ 9.22%
+ 0.12
+5.83%
371,820
Mar 15
2.10
31 Mar 15
-0.08
-3.88%
+ 0.04
+1.94%
219,110
Apr 15
2.01
30 Apr 15
-0.09
-4.37%
-0.05
-2.43%
107,840
May 15
1.90
29 May 15
-0.11
-5.34%
-0.16
-7.77%
110,240
Jun 15
1.92
30 Jun 15
+0.02
+ 0.97%
-0.14
-6.80%
319,200
Jul 15
2.00
31 Jul 15
+0.08
+ 3.88%
-0.06
-2.91%
134,210
Aug 15
1.64
31 Aug 15
-0.36
-17.48%
-0.42
-20.39%
199,780
Sep 15
1.81
30 Sep 15
+0.17
+ 8.25%
-0.25
-12.14%
256,910
Oct 15
1.81
30 Oct 15
+0.00
+ 0.00%
-0.25
-12.14%
195,810
Nov 15
1.81
30 Nov 15
+0.00
+ 0.00%
-0.25
-12.14%
196,450
Dec 15
1.81
31 Dec 15
+0.00
+ 0.00%
-0.25
-12.14%
28,360
Jan 16
1.81
29 Jan 16
+0.00
+ 0.00%
+ 0.00
+0.00%
19,830
Feb 16
2.95
29 Feb 16
+1.14
+ 62.98%
+ 1.14
+62.98%
952,930
Mar 16
2.61
31 Mar 16
-0.34
-18.78%
+ 0.80
+44.20%
911,240
Apr 16
2.60
29 Apr 16
-0.01
-0.55%
+ 0.79
+43.65%
1,103,750
May 16
2.59
31 May 16
-0.01
-0.55%
+ 0.78
+43.09%
522,510
Jun 16
2.75
30 Jun 16
+0.16
+ 8.84%
+ 0.94
+51.93%
855,950
Jul 16
3.15
29 Jul 16
+0.40
+ 22.10%
+ 1.34
+74.03%
1,465,680
Aug 16
3.71
31 Aug 16
+0.56
+ 30.94%
+ 1.90
+104.97%
3,454,720
Sep 16
4.04
30 Sep 16
+0.33
+ 18.23%
+ 2.23
+123.20%
1,495,330
Oct 16
6.55
31 Oct 16
+2.51
+ 138.67%
+ 4.74
+261.88%
9,002,960
Nov 16
11.80
30 Nov 16
+5.25
+ 290.06%
+ 9.99
+551.93%
17,826,340
Dec 16
9.14
30 Dec 16
-2.66
-146.96%
+ 7.33
+404.97%
6,781,910
Jan 17
9.85
31 Jan 17
+0.71
+ 7.77%
+ 0.71
+7.77%
2,707,230
Feb 17
11.87
28 Feb 17
+2.02
+ 22.10%
+ 2.73
+29.87%
7,383,780
Mar 17
10.65
31 Mar 17
-1.22
-13.35%
+ 1.51
+16.52%
6,691,070
Apr 17
9.13
28 Apr 17
-1.52
-16.63%
-0.01
-0.11%
5,844,480
May 17
7.45
31 May 17
-1.68
-18.38%
-1.69
-18.49%
3,135,190
Jun 17
7.97
30 Jun 17
+0.52
+ 5.69%
-1.17
-12.80%
3,079,490
Jul 17
9.03
31 Jul 17
+1.06
+ 11.60%
-0.11
-1.20%
1,903,460
Aug 17
8.96
31 Aug 17
-0.07
-0.77%
-0.18
-1.97%
1,579,940
Sep 17
10.72
29 Sep 17
+1.76
+ 19.26%
+ 1.58
+17.29%
3,195,870
Oct 17
16.18
31 Oct 17
+5.46
+ 59.74%
+ 7.04
+77.02%
10,631,060
Nov 17
18.43
30 Nov 17
+2.25
+ 24.62%
+ 9.29
+101.64%
17,087,700
Dec 17
29.74
29 Dec 17
+11.31
+ 123.74%
+ 20.60
+225.38%
11,042,160
Jan 18
31.02
31 Jan 18
+1.28
+ 4.30%
+ 1.28
+4.30%
18,671,400
Feb 18
27.35
28 Feb 18
-3.67
-12.34%
-2.39
-8.04%
11,463,800
Mar 18
33.66
29 Mar 18
+6.31
+ 21.22%
+ 3.92
+13.18%
11,531,890
Apr 18
30.11
30 Apr 18
-3.55
-11.94%
+ 0.37
+1.24%
10,880,890
May 18
36.74
31 May 18
+6.63
+ 22.29%
+ 7.00
+23.54%
9,101,810
Jun 18
38.42
29 Jun 18
+1.68
+ 5.65%
+ 8.68
+29.19%
15,506,730
Jul 18
34.32
31 Jul 18
-4.10
-13.79%
+ 4.58
+15.40%
7,367,890
Aug 18
59.64
31 Aug 18
+25.32
+ 85.14%
+ 29.90
+100.54%
17,699,100
Sep 18
62.75
28 Sep 18
+3.11
+ 10.46%
+ 33.01
+111.00%
14,376,420
Oct 18
48.43
31 Oct 18
-14.32
-48.15%
+ 18.69
+62.84%
10,298,720
Nov 18
45.15
30 Nov 18
-3.28
-11.03%
+ 15.41
+51.82%
9,731,350
Dec 18
36.61
31 Dec 18
-8.54
-28.72%
+ 6.87
+23.10%
5,366,720
Jan 19
64.42
31 Jan 19
+27.81
+ 75.96%
+ 27.81
+75.96%
9,926,140
Feb 19
62.38
28 Feb 19
-2.04
-5.57%
+ 25.77
+70.39%
5,633,400
Mar 19
57.82
29 Mar 19
-4.56
-12.46%
+ 21.21
+57.93%
5,233,520
Apr 19
67.67
30 Apr 19
+9.85
+ 26.91%
+ 31.06
+84.84%
5,982,110
May 19
54.48
31 May 19
-13.19
-36.03%
+ 17.87
+48.81%
3,796,260
Jun 19
52.87
28 Jun 19
-1.61
-4.40%
+ 16.26
+44.41%
3,825,170
Jul 19
43.27
31 Jul 19
-9.60
-26.22%
+ 6.66
+18.19%
3,689,220
Aug 19
31.46
30 Aug 19
-11.81
-32.26%
-5.15
-14.07%
4,194,940
Sep 19
30.35
30 Sep 19
-1.11
-3.03%
-6.26
-17.10%
3,729,890
Oct 19
26.33
31 Oct 19
-4.02
-10.98%
-10.28
-28.08%
3,671,600
Nov 19
24.51
29 Nov 19
-1.82
-4.97%
-12.10
-33.05%
6,323,640
Dec 19
27.31
31 Dec 19
+2.80
+ 7.65%
-9.30
-25.40%
4,726,920
Jan 20
29.80
31 Jan 20
+2.49
+ 9.12%
+ 2.49
+9.12%
7,194,030
Feb 20
25.17
28 Feb 20
-4.63
-16.95%
-2.14
-7.84%
4,653,060
Mar 20
20.46
31 Mar 20
-4.71
-17.25%
-6.85
-25.08%
7,333,390
Apr 20
22.20
30 Apr 20
+1.74
+ 6.37%
-5.11
-18.71%
4,308,350
May 20
24.21
29 May 20
+2.01
+ 7.36%
-3.10
-11.35%
5,140,710
Jun 20
21.99
30 Jun 20
-2.22
-8.13%
-5.32
-19.48%
4,514,610
Jul 20
24.46
31 Jul 20
+2.47
+ 9.04%
-2.85
-10.44%
2,836,250
Aug 20
21.51
31 Aug 20
-2.95
-10.80%
-5.80
-21.24%
2,846,610
Sep 20
19.09
30 Sep 20
-2.42
-8.86%
-8.22
-30.10%
2,648,450
Oct 20
25.03
30 Oct 20
+5.94
+ 21.75%
-2.28
-8.35%
3,512,920
Nov 20
37.32
30 Nov 20
+12.29
+ 45.00%
+ 10.01
+36.65%
5,801,220
Dec 20
31.32
31 Dec 20
-6.00
-21.97%
+ 4.01
+14.68%
2,343,170
Jan 21
51.19
29 Jan 21
+19.87
+ 63.44%
+ 19.87
+63.44%
3,610,000
Feb 21
41.90
26 Feb 21
-9.29
-29.66%
+ 10.58
+33.78%
4,354,890
Mar 21
40.36
31 Mar 21
-1.54
-4.92%
+ 9.04
+28.86%
2,448,680
Apr 21
33.15
30 Apr 21
-7.21
-23.02%
+ 1.83
+5.84%
2,332,760
May 21
30.25
31 May 21
-2.90
-9.26%
-1.07
-3.42%
2,422,880
Jun 21
29.98
30 Jun 21
-0.27
-0.86%
-1.34
-4.28%
2,586,000
Jul 21
23.63
30 Jul 21
-6.35
-20.27%
-7.69
-24.55%
1,749,600
Aug 21
21.71
31 Aug 21
-1.92
-6.13%
-9.61
-30.68%
1,908,300
Sep 21
17.55
30 Sep 21
-4.16
-13.28%
-13.77
-43.97%
3,009,000
Oct 21
15.65
29 Oct 21
-1.90
-6.07%
-15.67
-50.03%
2,850,270
Nov 21
13.72
30 Nov 21
-1.93
-6.16%
-17.60
-56.19%
5,416,380
Dec 21
11.04
31 Dec 21
-2.68
-8.56%
-20.28
-64.75%
5,285,000
Jan 22
10.22
31 Jan 22
-0.82
-7.43%
-0.82
-7.43%
4,953,870
Feb 22
9.04
28 Feb 22
-1.18
-10.69%
-2.00
-18.12%
5,263,020
Mar 22
9.48
31 Mar 22
+0.44
+ 3.99%
-1.56
-14.13%
7,420,180
Apr 22
7.41
29 Apr 22
-2.07
-18.75%
-3.63
-32.88%
4,576,600
May 22
6.33
31 May 22
-1.08
-9.78%
-4.71
-42.66%
5,712,640
Jun 22
3.66
30 Jun 22
-2.67
-24.18%
-7.38
-66.85%
4,170,950
Jul 22
3.39
29 Jul 22
-0.27
-2.45%
-7.65
-69.29%
5,999,490
Aug 22
4.86
31 Aug 22
+1.47
+ 13.32%
-6.18
-55.98%
6,854,730
Sep 22
3.75
30 Sep 22
-1.11
-10.05%
-7.29
-66.03%
4,173,530
Oct 22
5.09
31 Oct 22
+1.34
+ 12.14%
-5.95
-53.89%
8,849,020
Nov 22
4.86
30 Nov 22
-0.23
-2.08%
-6.18
-55.98%
8,108,850
Dec 22
3.14
30 Dec 22
-1.72
-15.58%
-7.90
-71.56%
7,760,070
Jan 23
4.03
31 Jan 23
+0.89
+ 28.34%
+ 0.89
+28.34%
4,337,380
Feb 23
3.17
28 Feb 23
-0.86
-27.39%
+ 0.03
+0.96%
3,977,100
Mar 23
2.37
31 Mar 23
-0.80
-25.48%
-0.77
-24.52%
3,004,380
Apr 23
1.75
28 Apr 23
-0.62
-19.75%
-1.39
-44.27%
2,455,640
May 23
1.13
31 May 23
-0.62
-19.75%
-2.01
-64.01%
3,682,790
Jun 23
0.51
30 Jun 23
-0.62
-19.75%
-2.63
-83.76%
5,825,830
Jul 23
0.65
31 Jul 23
+0.14
+ 4.46%
-2.49
-79.30%
14,687,160
Aug 23
0.77
31 Aug 23
+0.12
+ 3.82%
-2.37
-75.48%
12,254,190
Sep 23
1.05
29 Sep 23
+0.28
+ 8.92%
-2.09
-66.56%
36,334,472
Oct 23
0.78
31 Oct 23
-0.27
-8.60%
-2.36
-75.16%
13,334,130
Nov 23
0.75
30 Nov 23
-0.03
-0.96%
-2.39
-76.11%
10,670,620
Dec 23
6.76
29 Dec 23
+6.01
+ 191.40%
+ 3.62
+115.29%
22,386,600
Jan 24
6.32
31 Jan 24
-0.44
-6.51%
-0.44
-6.51%
23,809,300
Feb 24
4.44
29 Feb 24
-1.88
-27.81%
-2.32
-34.32%
23,998,000
Mar 24
11.66
28 Mar 24
+7.22
+ 106.80%
+ 4.90
+72.49%
86,538,600
Apr 24
20.45
30 Apr 24
+8.79
+ 130.03%
+ 13.69
+202.51%
95,480,896
May 24
11.59
31 May 24
-8.86
-131.07%
+ 4.83
+71.45%
74,981,504
Jun 24
8.84
28 Jun 24
-2.75
-40.68%
+ 2.08
+30.77%
17,137,500
Jul 24
10.55
31 Jul 24
+1.71
+ 25.30%
+ 3.79
+56.07%
32,578,100
Aug 24
7.05
30 Aug 24
-3.50
-51.78%
+ 0.29
+4.29%
24,874,900
Sep 24
6.51
30 Sep 24
-0.54
-7.99%
-0.25
-3.70%
19,701,000
Oct 24
6.39
31 Oct 24
-0.12
-1.78%
-0.37
-5.47%
41,302,900
Nov 24
5.47
29 Nov 24
-0.92
-13.61%
-1.29
-19.08%
47,363,300
Dec 24
3.94
31 Dec 24
-1.53
-22.63%
-2.82
-41.72%
30,071,600
Jan 25
2.87
31 Jan 25
-1.07
-27.16%
-1.07
-27.16%
28,745,500
Feb 25
2.03
28 Feb 25
-0.84
-21.32%
-1.91
-48.48%
39,740,500
Mar 25
1.33
31 Mar 25
-0.70
-17.77%
-2.61
-66.24%
23,766,000
Apr 25
1.90
30 Apr 25
+0.57
+ 14.47%
-2.04
-51.78%
39,401,600
May 25
1.80
30 May 25
-0.10
-2.54%
-2.14
-54.31%
46,883,300
Jun 25
1.68
30 Jun 25
-0.12
-3.05%
-2.26
-57.36%
39,988,300
Jul 25
1.43
31 Jul 25
-0.25
-6.35%
-2.51
-63.71%
48,341,200
Aug 25
2.47
29 Aug 25
+1.04
+ 26.40%
-1.47
-37.31%
128,285,144
Sep 25
2.03
30 Sep 25
-0.44
-11.17%
-1.91
-48.48%
96,343,200
Oct 25
1.73
31 Oct 25
-0.30
-7.61%
-2.21
-56.09%
103,888,600
Nov 25
1.63
28 Nov 25
-0.10
-2.54%
-2.31
-58.63%
41,120,200
Dec 25
1.56
31 Dec 25
-0.07
-1.78%
-2.38
-60.41%
163,671,200
Jan 26
1.50
30 Jan 26
-0.06
-3.85%
-0.06
-3.85%
58,142,700
Feb 26
1.54
27 Feb 26
+0.04
+ 2.56%
-0.02
-1.28%
32,431,100
Mar 26
1.32
31 Mar 26
-0.22
-14.10%
-0.24
-15.38%
34,410,660
Apr 26
1.51
30 Apr 26
+0.19
+ 12.18%
-0.05
-3.21%
35,352,168
May 26
1.50
29 May 26
-0.01
-0.64%
-0.06
-3.85%
37,118,596
Jun 26
1.38
30 Jun 26
-0.12
-7.69%
-0.18
-11.54%
38,311,160
Jul 26
1.29
31 Jul 26
-0.09
-5.77%
-0.27
-17.31%
38,754,928
Aug 26
1.43
26 Aug 26
+0.14
+ 8.97%
-0.13
-8.33%
39,137,572
Sep 26
1.27
30 Sep 26
-0.16
-10.26%
-0.29
-18.59%
40,560,200
Oct 26
1.01
20 Oct 26
-0.26
-16.67%
-0.55
-35.26%
40,741,008