FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Computer Modelling Group
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Computer Modelling Group
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Computer Modelling Group
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
15.04 ( 31 Dec 09 )
25.85 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.81 )
Cum % Mvmt ( + 71.88% )
Volume : 27,127,600
Calendar Year End ( 2011 )
25.85 ( 31 Dec 10 )
15.35 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.50 )
Cum % Mvmt ( -40.62% )
Volume : 18,930,800
Calendar Year End ( 2012 )
15.35 ( 30 Dec 11 )
21.32 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.97 )
Cum % Mvmt ( + 38.89% )
Volume : 16,767,200
Calendar Year End ( 2013 )
21.32 ( 31 Dec 12 )
26.61 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.29 )
Cum % Mvmt ( + 24.81% )
Volume : 20,825,200
Calendar Year End ( 2014 )
26.61 ( 31 Dec 13 )
11.94 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.67 )
Cum % Mvmt ( -55.13% )
Volume : 24,166,700
Calendar Year End ( 2015 )
11.94 ( 31 Dec 14 )
8.98 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.96 )
Cum % Mvmt ( -24.79% )
Volume : 39,331,200
Calendar Year End ( 2016 )
8.98 ( 31 Dec 15 )
9.11 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.13 )
Cum % Mvmt ( + 1.45% )
Volume : 22,343,200
Calendar Year End ( 2017 )
9.11 ( 30 Dec 16 )
9.60 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.49 )
Cum % Mvmt ( + 5.38% )
Volume : 21,996,400
Calendar Year End ( 2018 )
9.60 ( 29 Dec 17 )
6.09 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.51 )
Cum % Mvmt ( -36.56% )
Volume : 26,555,300
Calendar Year End ( 2019 )
6.09 ( 31 Dec 18 )
8.22 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.13 )
Cum % Mvmt ( + 34.98% )
Volume : 31,135,700
Calendar Year End ( 2020 )
8.22 ( 31 Dec 19 )
4.88 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.34 )
Cum % Mvmt ( -40.63% )
Volume : 28,351,500
Calendar Year End ( 2021 )
4.88 ( 31 Dec 20 )
4.26 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.62 )
Cum % Mvmt ( -12.70% )
Volume : 25,056,500
Calendar Year End ( 2022 )
4.26 ( 31 Dec 21 )
5.83 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.57 )
Cum % Mvmt ( + 36.85% )
Volume : 17,805,900
Calendar Year End ( 2023 )
5.83 ( 30 Dec 22 )
10.13 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.30 )
Cum % Mvmt ( + 73.76% )
Volume : 22,796,700
Calendar Year End ( 2024 )
10.13 ( 29 Dec 23 )
10.65 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.52 )
Cum % Mvmt ( + 5.13% )
Volume : 35,535,800
Calendar Year End ( 2025 )
10.65 ( 31 Dec 24 )
5.22 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.43 )
Cum % Mvmt ( -50.99% )
Volume : 56,388,900
Calendar Year End ( 0 )
5.22 ( 31 Dec 25 )
4.23 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.99 )
Cum % Mvmt ( -18.97% )
Volume : 11,186,463
Jan 10
14.35
29 Jan 10
-0.69
-4.59%
-0.69
-4.59%
2,105,600
Feb 10
16.75
26 Feb 10
+ 2.40
+ 15.96%
+ 1.71
+ 11.37%
1,817,600
Mar 10
17.25
31 Mar 10
+ 0.50
+ 3.32%
+ 2.21
+ 14.69%
1,736,800
Apr 10
18.50
30 Apr 10
+ 1.25
+ 8.31%
+ 3.46
+ 23.01%
1,317,200
May 10
18.02
31 May 10
-0.48
-3.19%
+ 2.98
+ 19.81%
7,666,000
Jun 10
16.78
30 Jun 10
-1.24
-8.24%
+ 1.74
+ 11.57%
570,000
Jul 10
17.98
30 Jul 10
+ 1.20
+ 7.98%
+ 2.94
+ 19.55%
716,000
Aug 10
18.10
31 Aug 10
+ 0.12
+ 0.80%
+ 3.06
+ 20.35%
3,804,400
Sep 10
18.00
30 Sep 10
-0.10
-0.66%
+ 2.96
+ 19.68%
528,800
Oct 10
19.41
29 Oct 10
+ 1.41
+ 9.37%
+ 4.37
+ 29.06%
862,800
Nov 10
23.84
30 Nov 10
+ 4.43
+ 29.45%
+ 8.80
+ 58.51%
3,401,600
Dec 10
25.85
31 Dec 10
+ 2.01
+ 13.36%
+ 10.81
+ 71.88%
2,600,800
Jan 11
25.60
31 Jan 11
-0.25
-0.97%
-0.25
-0.97%
1,025,200
Feb 11
25.50
28 Feb 11
-0.10
-0.39%
-0.35
-1.35%
2,230,400
Mar 11
25.96
31 Mar 11
+ 0.46
+ 1.78%
+ 0.11
+ 0.43%
1,134,000
Apr 11
28.70
29 Apr 11
+ 2.74
+ 10.60%
+ 2.85
+ 11.03%
881,600
May 11
28.08
31 May 11
-0.62
-2.40%
+ 2.23
+ 8.63%
1,451,600
Jun 11
13.61
30 Jun 11
-14.47
-55.98%
-12.24
-47.35%
1,165,800
Jul 11
12.80
29 Jul 11
-0.81
-3.13%
-13.05
-50.48%
810,600
Aug 11
13.05
31 Aug 11
+ 0.25
+ 0.97%
-12.80
-49.52%
1,306,400
Sep 11
13.31
30 Sep 11
+ 0.26
+ 1.01%
-12.54
-48.51%
2,468,600
Oct 11
13.83
31 Oct 11
+ 0.52
+ 2.01%
-12.02
-46.50%
1,159,000
Nov 11
14.30
30 Nov 11
+ 0.47
+ 1.82%
-11.55
-44.68%
2,911,000
Dec 11
15.35
30 Dec 11
+ 1.05
+ 4.06%
-10.50
-40.62%
2,386,600
Jan 12
14.48
31 Jan 12
-0.87
-5.67%
-0.87
-5.67%
1,533,600
Feb 12
16.19
29 Feb 12
+ 1.71
+ 11.14%
+ 0.84
+ 5.47%
1,105,000
Mar 12
15.90
30 Mar 12
-0.29
-1.89%
+ 0.55
+ 3.58%
640,400
Apr 12
16.48
30 Apr 12
+ 0.58
+ 3.78%
+ 1.13
+ 7.36%
886,800
May 12
17.36
31 May 12
+ 0.88
+ 5.73%
+ 2.01
+ 13.09%
1,248,800
Jun 12
17.37
29 Jun 12
+ 0.01
+ 0.07%
+ 2.02
+ 13.16%
1,663,000
Jul 12
18.48
31 Jul 12
+ 1.11
+ 7.23%
+ 3.13
+ 20.39%
909,600
Aug 12
18.15
31 Aug 12
-0.33
-2.15%
+ 2.80
+ 18.24%
954,000
Sep 12
19.31
28 Sep 12
+ 1.16
+ 7.56%
+ 3.96
+ 25.80%
1,313,200
Oct 12
19.75
31 Oct 12
+ 0.44
+ 2.87%
+ 4.40
+ 28.66%
3,064,400
Nov 12
19.74
30 Nov 12
-0.01
-0.07%
+ 4.39
+ 28.60%
1,090,200
Dec 12
21.32
31 Dec 12
+ 1.58
+ 10.29%
+ 5.97
+ 38.89%
2,358,200
Jan 13
21.96
31 Jan 13
+ 0.64
+ 3.00%
+ 0.64
+ 3.00%
1,350,600
Feb 13
21.98
28 Feb 13
+ 0.02
+ 0.09%
+ 0.66
+ 3.10%
3,174,600
Mar 13
21.09
28 Mar 13
-0.89
-4.17%
-0.23
-1.08%
1,493,800
Apr 13
20.16
30 Apr 13
-0.93
-4.36%
-1.16
-5.44%
1,487,200
May 13
23.18
31 May 13
+ 3.02
+ 14.17%
+ 1.86
+ 8.72%
2,865,000
Jun 13
23.19
28 Jun 13
+ 0.01
+ 0.05%
+ 1.87
+ 8.77%
2,038,200
Jul 13
25.69
31 Jul 13
+ 2.50
+ 11.73%
+ 4.37
+ 20.50%
1,091,600
Aug 13
24.92
30 Aug 13
-0.77
-3.61%
+ 3.60
+ 16.89%
864,000
Sep 13
24.10
30 Sep 13
-0.82
-3.85%
+ 2.78
+ 13.04%
1,336,800
Oct 13
26.78
31 Oct 13
+ 2.68
+ 12.57%
+ 5.46
+ 25.61%
1,343,800
Nov 13
27.06
29 Nov 13
+ 0.28
+ 1.31%
+ 5.74
+ 26.92%
2,263,400
Dec 13
26.61
31 Dec 13
-0.45
-2.11%
+ 5.29
+ 24.81%
1,516,200
Jan 14
27.63
31 Jan 14
+ 1.02
+ 3.83%
+ 1.02
+ 3.83%
1,264,600
Feb 14
30.04
28 Feb 14
+ 2.41
+ 9.06%
+ 3.43
+ 12.89%
1,473,000
Mar 14
29.16
31 Mar 14
-0.88
-3.31%
+ 2.55
+ 9.58%
1,216,600
Apr 14
29.88
30 Apr 14
+ 0.72
+ 2.71%
+ 3.27
+ 12.29%
1,085,400
May 14
29.99
30 May 14
+ 0.11
+ 0.41%
+ 3.38
+ 12.70%
1,485,000
Jun 14
29.62
30 Jun 14
-0.37
-1.39%
+ 3.01
+ 11.31%
978,600
Jul 14
13.35
31 Jul 14
-16.27
-61.14%
-13.26
-49.83%
997,600
Aug 14
12.73
29 Aug 14
-0.62
-2.33%
-13.88
-52.16%
3,517,300
Sep 14
11.64
30 Sep 14
-1.09
-4.10%
-14.97
-56.26%
3,725,900
Oct 14
11.71
31 Oct 14
+ 0.07
+ 0.26%
-14.90
-55.99%
2,065,200
Nov 14
12.47
28 Nov 14
+ 0.76
+ 2.86%
-14.14
-53.14%
3,132,700
Dec 14
11.94
31 Dec 14
-0.53
-1.99%
-14.67
-55.13%
3,224,800
Jan 15
10.98
30 Jan 15
-0.96
-8.04%
-0.96
-8.04%
2,114,200
Feb 15
12.70
27 Feb 15
+ 1.72
+ 14.41%
+ 0.76
+ 6.37%
1,568,700
Mar 15
12.72
31 Mar 15
+ 0.02
+ 0.17%
+ 0.78
+ 6.53%
1,788,500
Apr 15
13.31
30 Apr 15
+ 0.59
+ 4.94%
+ 1.37
+ 11.47%
2,246,400
May 15
13.77
29 May 15
+ 0.46
+ 3.85%
+ 1.83
+ 15.33%
2,828,600
Jun 15
12.66
30 Jun 15
-1.11
-9.30%
+ 0.72
+ 6.03%
9,148,600
Jul 15
13.09
31 Jul 15
+ 0.43
+ 3.60%
+ 1.15
+ 9.63%
3,248,100
Aug 15
12.24
31 Aug 15
-0.85
-7.12%
+ 0.30
+ 2.51%
3,035,100
Sep 15
11.33
30 Sep 15
-0.91
-7.62%
-0.61
-5.11%
2,751,100
Oct 15
12.40
30 Oct 15
+ 1.07
+ 8.96%
+ 0.46
+ 3.85%
2,990,500
Nov 15
10.39
30 Nov 15
-2.01
-16.83%
-1.55
-12.98%
3,338,700
Dec 15
8.98
31 Dec 15
-1.41
-11.81%
-2.96
-24.79%
4,272,700
Jan 16
9.30
29 Jan 16
+ 0.32
+ 3.56%
+ 0.32
+ 3.56%
3,936,600
Feb 16
9.75
29 Feb 16
+ 0.45
+ 5.01%
+ 0.77
+ 8.57%
2,547,700
Mar 16
10.14
31 Mar 16
+ 0.39
+ 4.34%
+ 1.16
+ 12.92%
2,455,300
Apr 16
10.04
29 Apr 16
-0.10
-1.11%
+ 1.06
+ 11.80%
1,561,400
May 16
10.37
31 May 16
+ 0.33
+ 3.67%
+ 1.39
+ 15.48%
1,940,500
Jun 16
10.34
30 Jun 16
-0.03
-0.33%
+ 1.36
+ 15.14%
1,413,900
Jul 16
9.91
29 Jul 16
-0.43
-4.79%
+ 0.93
+ 10.36%
929,300
Aug 16
9.33
31 Aug 16
-0.58
-6.46%
+ 0.35
+ 3.90%
1,267,800
Sep 16
9.81
30 Sep 16
+ 0.48
+ 5.35%
+ 0.83
+ 9.24%
1,439,700
Oct 16
9.92
31 Oct 16
+ 0.11
+ 1.22%
+ 0.94
+ 10.47%
1,036,100
Nov 16
8.80
30 Nov 16
-1.12
-12.47%
-0.18
-2.00%
2,162,900
Dec 16
9.11
30 Dec 16
+ 0.31
+ 3.45%
+ 0.13
+ 1.45%
1,652,000
Jan 17
9.37
31 Jan 17
+ 0.26
+ 2.85%
+ 0.26
+ 2.85%
1,530,300
Feb 17
10.33
28 Feb 17
+ 0.96
+ 10.54%
+ 1.22
+ 13.39%
2,461,200
Mar 17
10.35
31 Mar 17
+ 0.02
+ 0.22%
+ 1.24
+ 13.61%
1,384,500
Apr 17
10.80
28 Apr 17
+ 0.45
+ 4.94%
+ 1.69
+ 18.55%
1,978,400
May 17
10.23
31 May 17
-0.57
-6.26%
+ 1.12
+ 12.29%
2,528,300
Jun 17
10.18
30 Jun 17
-0.05
-0.55%
+ 1.07
+ 11.75%
2,142,700
Jul 17
9.47
31 Jul 17
-0.71
-7.79%
+ 0.36
+ 3.95%
4,089,500
Aug 17
9.06
31 Aug 17
-0.41
-4.50%
-0.05
-0.55%
1,083,700
Sep 17
9.16
29 Sep 17
+ 0.10
+ 1.10%
+ 0.05
+ 0.55%
1,563,600
Oct 17
10.23
31 Oct 17
+ 1.07
+ 11.75%
+ 1.12
+ 12.29%
1,078,300
Nov 17
9.86
30 Nov 17
-0.37
-4.06%
+ 0.75
+ 8.23%
976,600
Dec 17
9.60
29 Dec 17
-0.26
-2.85%
+ 0.49
+ 5.38%
1,179,300
Jan 18
9.98
31 Jan 18
+ 0.38
+ 3.96%
+ 0.38
+ 3.96%
3,393,700
Feb 18
8.98
28 Feb 18
-1.00
-10.42%
-0.62
-6.46%
1,878,600
Mar 18
9.29
29 Mar 18
+ 0.31
+ 3.23%
-0.31
-3.23%
1,501,100
Apr 18
9.44
30 Apr 18
+ 0.15
+ 1.56%
-0.16
-1.67%
1,074,300
May 18
9.55
31 May 18
+ 0.11
+ 1.15%
-0.05
-0.52%
1,707,100
Jun 18
10.10
29 Jun 18
+ 0.55
+ 5.73%
+ 0.50
+ 5.21%
2,517,000
Jul 18
9.99
31 Jul 18
-0.11
-1.15%
+ 0.39
+ 4.06%
1,633,000
Aug 18
8.72
31 Aug 18
-1.27
-13.23%
-0.88
-9.17%
2,016,700
Sep 18
8.45
28 Sep 18
-0.27
-2.81%
-1.15
-11.98%
1,891,300
Oct 18
7.88
31 Oct 18
-0.57
-5.94%
-1.72
-17.92%
1,832,400
Nov 18
6.62
30 Nov 18
-1.26
-13.13%
-2.98
-31.04%
2,284,300
Dec 18
6.09
31 Dec 18
-0.53
-5.52%
-3.51
-36.56%
4,825,800
Jan 19
6.81
31 Jan 19
+ 0.72
+ 11.82%
+ 0.72
+ 11.82%
1,808,600
Feb 19
6.00
28 Feb 19
-0.81
-13.30%
-0.09
-1.48%
2,188,200
Mar 19
6.15
29 Mar 19
+ 0.15
+ 2.46%
+ 0.06
+ 0.99%
8,680,100
Apr 19
5.90
30 Apr 19
-0.25
-4.11%
-0.19
-3.12%
2,950,200
May 19
7.06
31 May 19
+ 1.16
+ 19.05%
+ 0.97
+ 15.93%
3,428,900
Jun 19
7.28
28 Jun 19
+ 0.22
+ 3.61%
+ 1.19
+ 19.54%
2,578,900
Jul 19
6.56
31 Jul 19
-0.72
-11.82%
+ 0.47
+ 7.72%
1,257,000
Aug 19
6.77
30 Aug 19
+ 0.21
+ 3.45%
+ 0.68
+ 11.17%
954,900
Sep 19
6.11
30 Sep 19
-0.66
-10.84%
+ 0.02
+ 0.33%
2,743,600
Oct 19
7.01
31 Oct 19
+ 0.90
+ 14.78%
+ 0.92
+ 15.11%
1,661,200
Nov 19
8.45
29 Nov 19
+ 1.44
+ 23.65%
+ 2.36
+ 38.75%
1,435,400
Dec 19
8.22
31 Dec 19
-0.23
-3.78%
+ 2.13
+ 34.98%
1,448,700
Jan 20
8.08
31 Jan 20
-0.14
-1.70%
-0.14
-1.70%
1,327,900
Feb 20
6.97
28 Feb 20
-1.11
-13.50%
-1.25
-15.21%
1,894,600
Mar 20
3.83
31 Mar 20
-3.14
-38.20%
-4.39
-53.41%
4,257,600
Apr 20
4.68
30 Apr 20
+ 0.85
+ 10.34%
-3.54
-43.07%
1,828,300
May 20
4.60
29 May 20
-0.08
-0.97%
-3.62
-44.04%
2,570,400
Jun 20
4.75
30 Jun 20
+ 0.15
+ 1.82%
-3.47
-42.21%
2,465,200
Jul 20
4.95
31 Jul 20
+ 0.20
+ 2.43%
-3.27
-39.78%
2,016,700
Aug 20
5.22
31 Aug 20
+ 0.27
+ 3.28%
-3.00
-36.50%
3,340,900
Sep 20
5.16
30 Sep 20
-0.06
-0.73%
-3.06
-37.23%
2,317,700
Oct 20
4.73
30 Oct 20
-0.43
-5.23%
-3.49
-42.46%
1,751,500
Nov 20
5.30
30 Nov 20
+ 0.57
+ 6.93%
-2.92
-35.52%
2,606,300
Dec 20
4.88
31 Dec 20
-0.42
-5.11%
-3.34
-40.63%
1,974,400
Jan 21
5.93
29 Jan 21
+ 1.05
+ 21.52%
+ 1.05
+ 21.52%
1,961,100
Feb 21
5.71
26 Feb 21
-0.22
-4.51%
+ 0.83
+ 17.01%
1,586,700
Mar 21
5.75
31 Mar 21
+ 0.04
+ 0.82%
+ 0.87
+ 17.83%
1,798,700
Apr 21
5.48
30 Apr 21
-0.27
-5.53%
+ 0.60
+ 12.30%
950,500
May 21
5.44
31 May 21
-0.04
-0.82%
+ 0.56
+ 11.48%
1,309,800
Jun 21
5.11
30 Jun 21
-0.33
-6.76%
+ 0.23
+ 4.71%
674,200
Jul 21
4.34
30 Jul 21
-0.77
-15.78%
-0.54
-11.07%
473,600
Aug 21
3.90
31 Aug 21
-0.44
-9.02%
-0.98
-20.08%
4,311,800
Sep 21
4.74
30 Sep 21
+ 0.84
+ 17.21%
-0.14
-2.87%
2,649,100
Oct 21
5.42
29 Oct 21
+ 0.68
+ 13.93%
+ 0.54
+ 11.07%
2,543,000
Nov 21
4.56
30 Nov 21
-0.86
-17.62%
-0.32
-6.56%
4,933,900
Dec 21
4.26
31 Dec 21
-0.30
-6.15%
-0.62
-12.70%
1,864,100
Jan 22
4.78
31 Jan 22
+ 0.52
+ 12.21%
+ 0.52
+ 12.21%
2,119,900
Feb 22
5.47
28 Feb 22
+ 0.69
+ 16.20%
+ 1.21
+ 28.40%
2,791,200
Mar 22
5.36
31 Mar 22
-0.11
-2.58%
+ 1.10
+ 25.82%
1,715,300
Apr 22
4.77
29 Apr 22
-0.59
-13.85%
+ 0.51
+ 11.97%
1,243,200
May 22
5.02
31 May 22
+ 0.25
+ 5.87%
+ 0.76
+ 17.84%
1,625,400
Jun 22
4.86
30 Jun 22
-0.16
-3.76%
+ 0.60
+ 14.08%
2,239,500
Jul 22
4.98
29 Jul 22
+ 0.12
+ 2.82%
+ 0.72
+ 16.90%
1,462,800
Aug 22
4.60
31 Aug 22
-0.38
-8.92%
+ 0.34
+ 7.98%
1,052,900
Sep 22
5.08
30 Sep 22
+ 0.48
+ 11.27%
+ 0.82
+ 19.25%
1,076,100
Oct 22
5.40
31 Oct 22
+ 0.32
+ 7.51%
+ 1.14
+ 26.76%
784,000
Nov 22
6.04
30 Nov 22
+ 0.64
+ 15.02%
+ 1.78
+ 41.78%
912,600
Dec 22
5.83
30 Dec 22
-0.21
-4.93%
+ 1.57
+ 36.85%
783,000
Jan 23
6.19
31 Jan 23
+ 0.36
+ 6.17%
+ 0.36
+ 6.17%
932,000
Feb 23
6.95
28 Feb 23
+ 0.76
+ 13.04%
+ 1.12
+ 19.21%
1,308,900
Mar 23
7.26
31 Mar 23
+ 0.31
+ 5.32%
+ 1.43
+ 24.53%
1,862,100
Apr 23
7.09
28 Apr 23
-0.17
-2.92%
+ 1.26
+ 21.61%
762,100
May 23
6.86
31 May 23
-0.23
-3.95%
+ 1.03
+ 17.67%
1,742,300
Jun 23
6.66
30 Jun 23
-0.20
-3.43%
+ 0.83
+ 14.24%
756,900
Jul 23
7.20
31 Jul 23
+ 0.54
+ 9.26%
+ 1.37
+ 23.50%
1,496,000
Aug 23
8.68
31 Aug 23
+ 1.48
+ 25.39%
+ 2.85
+ 48.89%
3,025,500
Sep 23
8.50
29 Sep 23
-0.18
-3.09%
+ 2.67
+ 45.80%
2,242,900
Oct 23
9.16
31 Oct 23
+ 0.66
+ 11.32%
+ 3.33
+ 57.12%
3,153,500
Nov 23
10.08
30 Nov 23
+ 0.92
+ 15.78%
+ 4.25
+ 72.90%
4,128,400
Dec 23
10.13
29 Dec 23
+ 0.05
+ 0.86%
+ 4.30
+ 73.76%
1,386,100
Jan 24
10.31
31 Jan 24
+ 0.18
+ 1.78%
+ 0.18
+ 1.78%
1,049,400
Feb 24
10.10
29 Feb 24
-0.21
-2.07%
-0.03
-0.30%
2,341,400
Mar 24
10.17
28 Mar 24
+ 0.07
+ 0.69%
+ 0.04
+ 0.39%
1,852,600
Apr 24
10.98
30 Apr 24
+ 0.81
+ 8.00%
+ 0.85
+ 8.39%
4,047,500
May 24
13.50
31 May 24
+ 2.52
+ 24.88%
+ 3.37
+ 33.27%
3,717,700
Jun 24
13.19
28 Jun 24
-0.31
-3.06%
+ 3.06
+ 30.21%
2,065,500
Jul 24
13.86
31 Jul 24
+ 0.67
+ 6.61%
+ 3.73
+ 36.82%
2,004,000
Aug 24
12.74
30 Aug 24
-1.12
-11.06%
+ 2.61
+ 25.77%
3,197,600
Sep 24
11.37
30 Sep 24
-1.37
-13.52%
+ 1.24
+ 12.24%
2,561,000
Oct 24
11.44
31 Oct 24
+ 0.07
+ 0.69%
+ 1.31
+ 12.93%
2,510,200
Nov 24
10.26
29 Nov 24
-1.18
-11.65%
+ 0.13
+ 1.28%
5,998,800
Dec 24
10.65
31 Dec 24
+ 0.39
+ 3.85%
+ 0.52
+ 5.13%
4,190,100
Jan 25
10.33
31 Jan 25
-0.32
-3.00%
-0.32
-3.00%
3,335,000
Feb 25
8.11
28 Feb 25
-2.22
-20.85%
-2.54
-23.85%
5,710,000
Mar 25
8.06
31 Mar 25
-0.05
-0.47%
-2.59
-24.32%
4,206,400
Apr 25
7.95
30 Apr 25
-0.11
-1.03%
-2.70
-25.35%
3,390,600
May 25
6.72
30 May 25
-1.23
-11.55%
-3.93
-36.90%
3,225,700
Jun 25
7.21
30 Jun 25
+ 0.49
+ 4.60%
-3.44
-32.30%
3,652,300
Jul 25
7.91
31 Jul 25
+ 0.70
+ 6.57%
-2.74
-25.73%
3,545,900
Aug 25
6.22
29 Aug 25
-1.69
-15.87%
-4.43
-41.60%
6,577,500
Sep 25
6.27
30 Sep 25
+ 0.05
+ 0.47%
-4.38
-41.13%
5,759,800
Oct 25
5.32
31 Oct 25
-0.95
-8.92%
-5.33
-50.05%
4,313,900
Nov 25
5.29
28 Nov 25
-0.03
-0.28%
-5.36
-50.33%
8,012,100
Dec 25
5.22
31 Dec 25
-0.07
-0.66%
-5.43
-50.99%
4,659,700
Jan 26
4.83
30 Jan 26
-0.39
-7.47%
-0.39
-7.47%
3,476,400
Feb 26
4.07
27 Feb 26
-0.76
-14.56%
-1.15
-22.03%
6,504,900
Mar 26
4.28
31 Mar 26
+ 0.21
+ 4.02%
-0.94
-18.01%
6,771,159
Apr 26
4.06
30 Apr 26
-0.22
-4.21%
-1.16
-22.22%
6,889,931
May 26
3.88
29 May 26
-0.18
-3.45%
-1.34
-25.67%
7,077,131
Jun 26
3.58
30 Jun 26
-0.30
-5.75%
-1.64
-31.42%
7,231,674
Jul 26
3.92
31 Jul 26
+ 0.34
+ 6.51%
-1.30
-24.90%
7,307,468
Aug 26
3.96
26 Aug 26
+ 0.04
+ 0.77%
-1.26
-24.14%
7,382,811
Sep 26
4.11
30 Sep 26
+ 0.15
+ 2.87%
-1.11
-21.26%
7,636,046
Oct 26
4.23
20 Oct 26
+ 0.12
+ 2.30%
-0.99
-18.97%
7,710,063

Computer Modelling Group
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
15.04 ( 31 Dec 09 )
25.85 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.81 )
Cum % Mvmt ( + 71.88% )
27,127,600
Calendar Year End ( 2011 )
25.85 ( 31 Dec 10 )
15.35 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.50 )
Cum % Mvmt ( -40.62% )
18,930,800
Calendar Year End ( 2012 )
15.35 ( 30 Dec 11 )
21.32 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.97 )
Cum % Mvmt ( + 38.89% )
16,767,200
Calendar Year End ( 2013 )
21.32 ( 31 Dec 12 )
26.61 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.29 )
Cum % Mvmt ( + 24.81% )
20,825,200
Calendar Year End ( 2014 )
26.61 ( 31 Dec 13 )
11.94 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.67 )
Cum % Mvmt ( -55.13% )
24,166,700
Calendar Year End ( 2015 )
11.94 ( 31 Dec 14 )
8.98 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.96 )
Cum % Mvmt ( -24.79% )
39,331,200
Calendar Year End ( 2016 )
8.98 ( 31 Dec 15 )
9.11 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.13 )
Cum % Mvmt ( + 1.45% )
22,343,200
Calendar Year End ( 2017 )
9.11 ( 30 Dec 16 )
9.60 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.49 )
Cum % Mvmt ( + 5.38% )
21,996,400
Calendar Year End ( 2018 )
9.60 ( 29 Dec 17 )
6.09 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.51 )
Cum % Mvmt ( -36.56% )
26,555,300
Calendar Year End ( 2019 )
6.09 ( 31 Dec 18 )
8.22 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.13 )
Cum % Mvmt ( + 34.98% )
31,135,700
Calendar Year End ( 2020 )
8.22 ( 31 Dec 19 )
4.88 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.34 )
Cum % Mvmt ( -40.63% )
28,351,500
Calendar Year End ( 2021 )
4.88 ( 31 Dec 20 )
4.26 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.62 )
Cum % Mvmt ( -12.70% )
25,056,500
Calendar Year End ( 2022 )
4.26 ( 31 Dec 21 )
5.83 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.57 )
Cum % Mvmt ( + 36.85% )
17,805,900
Calendar Year End ( 2023 )
5.83 ( 30 Dec 22 )
10.13 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.30 )
Cum % Mvmt ( + 73.76% )
22,796,700
Calendar Year End ( 2024 )
10.13 ( 29 Dec 23 )
10.65 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.52 )
Cum % Mvmt ( + 5.13% )
35,535,800
Calendar Year End ( 2025 )
10.65 ( 31 Dec 24 )
5.22 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.43 )
Cum % Mvmt ( -50.99% )
56,388,900
Calendar Year End ( 0 )
5.22 ( 31 Dec 25 )
4.23 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.99 )
Cum % Mvmt ( -18.97% )
11,186,463
Jan 10
14.35
29 Jan 10
-0.69
-4.59%
-0.69
-4.59%
2,105,600
Feb 10
16.75
26 Feb 10
+2.40
+ 15.96%
+ 1.71
+11.37%
1,817,600
Mar 10
17.25
31 Mar 10
+0.50
+ 3.32%
+ 2.21
+14.69%
1,736,800
Apr 10
18.50
30 Apr 10
+1.25
+ 8.31%
+ 3.46
+23.01%
1,317,200
May 10
18.02
31 May 10
-0.48
-3.19%
+ 2.98
+19.81%
7,666,000
Jun 10
16.78
30 Jun 10
-1.24
-8.24%
+ 1.74
+11.57%
570,000
Jul 10
17.98
30 Jul 10
+1.20
+ 7.98%
+ 2.94
+19.55%
716,000
Aug 10
18.10
31 Aug 10
+0.12
+ 0.80%
+ 3.06
+20.35%
3,804,400
Sep 10
18.00
30 Sep 10
-0.10
-0.66%
+ 2.96
+19.68%
528,800
Oct 10
19.41
29 Oct 10
+1.41
+ 9.37%
+ 4.37
+29.06%
862,800
Nov 10
23.84
30 Nov 10
+4.43
+ 29.45%
+ 8.80
+58.51%
3,401,600
Dec 10
25.85
31 Dec 10
+2.01
+ 13.36%
+ 10.81
+71.88%
2,600,800
Jan 11
25.60
31 Jan 11
-0.25
-0.97%
-0.25
-0.97%
1,025,200
Feb 11
25.50
28 Feb 11
-0.10
-0.39%
-0.35
-1.35%
2,230,400
Mar 11
25.96
31 Mar 11
+0.46
+ 1.78%
+ 0.11
+0.43%
1,134,000
Apr 11
28.70
29 Apr 11
+2.74
+ 10.60%
+ 2.85
+11.03%
881,600
May 11
28.08
31 May 11
-0.62
-2.40%
+ 2.23
+8.63%
1,451,600
Jun 11
13.61
30 Jun 11
-14.47
-55.98%
-12.24
-47.35%
1,165,800
Jul 11
12.80
29 Jul 11
-0.81
-3.13%
-13.05
-50.48%
810,600
Aug 11
13.05
31 Aug 11
+0.25
+ 0.97%
-12.80
-49.52%
1,306,400
Sep 11
13.31
30 Sep 11
+0.26
+ 1.01%
-12.54
-48.51%
2,468,600
Oct 11
13.83
31 Oct 11
+0.52
+ 2.01%
-12.02
-46.50%
1,159,000
Nov 11
14.30
30 Nov 11
+0.47
+ 1.82%
-11.55
-44.68%
2,911,000
Dec 11
15.35
30 Dec 11
+1.05
+ 4.06%
-10.50
-40.62%
2,386,600
Jan 12
14.48
31 Jan 12
-0.87
-5.67%
-0.87
-5.67%
1,533,600
Feb 12
16.19
29 Feb 12
+1.71
+ 11.14%
+ 0.84
+5.47%
1,105,000
Mar 12
15.90
30 Mar 12
-0.29
-1.89%
+ 0.55
+3.58%
640,400
Apr 12
16.48
30 Apr 12
+0.58
+ 3.78%
+ 1.13
+7.36%
886,800
May 12
17.36
31 May 12
+0.88
+ 5.73%
+ 2.01
+13.09%
1,248,800
Jun 12
17.37
29 Jun 12
+0.01
+ 0.07%
+ 2.02
+13.16%
1,663,000
Jul 12
18.48
31 Jul 12
+1.11
+ 7.23%
+ 3.13
+20.39%
909,600
Aug 12
18.15
31 Aug 12
-0.33
-2.15%
+ 2.80
+18.24%
954,000
Sep 12
19.31
28 Sep 12
+1.16
+ 7.56%
+ 3.96
+25.80%
1,313,200
Oct 12
19.75
31 Oct 12
+0.44
+ 2.87%
+ 4.40
+28.66%
3,064,400
Nov 12
19.74
30 Nov 12
-0.01
-0.07%
+ 4.39
+28.60%
1,090,200
Dec 12
21.32
31 Dec 12
+1.58
+ 10.29%
+ 5.97
+38.89%
2,358,200
Jan 13
21.96
31 Jan 13
+0.64
+ 3.00%
+ 0.64
+3.00%
1,350,600
Feb 13
21.98
28 Feb 13
+0.02
+ 0.09%
+ 0.66
+3.10%
3,174,600
Mar 13
21.09
28 Mar 13
-0.89
-4.17%
-0.23
-1.08%
1,493,800
Apr 13
20.16
30 Apr 13
-0.93
-4.36%
-1.16
-5.44%
1,487,200
May 13
23.18
31 May 13
+3.02
+ 14.17%
+ 1.86
+8.72%
2,865,000
Jun 13
23.19
28 Jun 13
+0.01
+ 0.05%
+ 1.87
+8.77%
2,038,200
Jul 13
25.69
31 Jul 13
+2.50
+ 11.73%
+ 4.37
+20.50%
1,091,600
Aug 13
24.92
30 Aug 13
-0.77
-3.61%
+ 3.60
+16.89%
864,000
Sep 13
24.10
30 Sep 13
-0.82
-3.85%
+ 2.78
+13.04%
1,336,800
Oct 13
26.78
31 Oct 13
+2.68
+ 12.57%
+ 5.46
+25.61%
1,343,800
Nov 13
27.06
29 Nov 13
+0.28
+ 1.31%
+ 5.74
+26.92%
2,263,400
Dec 13
26.61
31 Dec 13
-0.45
-2.11%
+ 5.29
+24.81%
1,516,200
Jan 14
27.63
31 Jan 14
+1.02
+ 3.83%
+ 1.02
+3.83%
1,264,600
Feb 14
30.04
28 Feb 14
+2.41
+ 9.06%
+ 3.43
+12.89%
1,473,000
Mar 14
29.16
31 Mar 14
-0.88
-3.31%
+ 2.55
+9.58%
1,216,600
Apr 14
29.88
30 Apr 14
+0.72
+ 2.71%
+ 3.27
+12.29%
1,085,400
May 14
29.99
30 May 14
+0.11
+ 0.41%
+ 3.38
+12.70%
1,485,000
Jun 14
29.62
30 Jun 14
-0.37
-1.39%
+ 3.01
+11.31%
978,600
Jul 14
13.35
31 Jul 14
-16.27
-61.14%
-13.26
-49.83%
997,600
Aug 14
12.73
29 Aug 14
-0.62
-2.33%
-13.88
-52.16%
3,517,300
Sep 14
11.64
30 Sep 14
-1.09
-4.10%
-14.97
-56.26%
3,725,900
Oct 14
11.71
31 Oct 14
+0.07
+ 0.26%
-14.90
-55.99%
2,065,200
Nov 14
12.47
28 Nov 14
+0.76
+ 2.86%
-14.14
-53.14%
3,132,700
Dec 14
11.94
31 Dec 14
-0.53
-1.99%
-14.67
-55.13%
3,224,800
Jan 15
10.98
30 Jan 15
-0.96
-8.04%
-0.96
-8.04%
2,114,200
Feb 15
12.70
27 Feb 15
+1.72
+ 14.41%
+ 0.76
+6.37%
1,568,700
Mar 15
12.72
31 Mar 15
+0.02
+ 0.17%
+ 0.78
+6.53%
1,788,500
Apr 15
13.31
30 Apr 15
+0.59
+ 4.94%
+ 1.37
+11.47%
2,246,400
May 15
13.77
29 May 15
+0.46
+ 3.85%
+ 1.83
+15.33%
2,828,600
Jun 15
12.66
30 Jun 15
-1.11
-9.30%
+ 0.72
+6.03%
9,148,600
Jul 15
13.09
31 Jul 15
+0.43
+ 3.60%
+ 1.15
+9.63%
3,248,100
Aug 15
12.24
31 Aug 15
-0.85
-7.12%
+ 0.30
+2.51%
3,035,100
Sep 15
11.33
30 Sep 15
-0.91
-7.62%
-0.61
-5.11%
2,751,100
Oct 15
12.40
30 Oct 15
+1.07
+ 8.96%
+ 0.46
+3.85%
2,990,500
Nov 15
10.39
30 Nov 15
-2.01
-16.83%
-1.55
-12.98%
3,338,700
Dec 15
8.98
31 Dec 15
-1.41
-11.81%
-2.96
-24.79%
4,272,700
Jan 16
9.30
29 Jan 16
+0.32
+ 3.56%
+ 0.32
+3.56%
3,936,600
Feb 16
9.75
29 Feb 16
+0.45
+ 5.01%
+ 0.77
+8.57%
2,547,700
Mar 16
10.14
31 Mar 16
+0.39
+ 4.34%
+ 1.16
+12.92%
2,455,300
Apr 16
10.04
29 Apr 16
-0.10
-1.11%
+ 1.06
+11.80%
1,561,400
May 16
10.37
31 May 16
+0.33
+ 3.67%
+ 1.39
+15.48%
1,940,500
Jun 16
10.34
30 Jun 16
-0.03
-0.33%
+ 1.36
+15.14%
1,413,900
Jul 16
9.91
29 Jul 16
-0.43
-4.79%
+ 0.93
+10.36%
929,300
Aug 16
9.33
31 Aug 16
-0.58
-6.46%
+ 0.35
+3.90%
1,267,800
Sep 16
9.81
30 Sep 16
+0.48
+ 5.35%
+ 0.83
+9.24%
1,439,700
Oct 16
9.92
31 Oct 16
+0.11
+ 1.22%
+ 0.94
+10.47%
1,036,100
Nov 16
8.80
30 Nov 16
-1.12
-12.47%
-0.18
-2.00%
2,162,900
Dec 16
9.11
30 Dec 16
+0.31
+ 3.45%
+ 0.13
+1.45%
1,652,000
Jan 17
9.37
31 Jan 17
+0.26
+ 2.85%
+ 0.26
+2.85%
1,530,300
Feb 17
10.33
28 Feb 17
+0.96
+ 10.54%
+ 1.22
+13.39%
2,461,200
Mar 17
10.35
31 Mar 17
+0.02
+ 0.22%
+ 1.24
+13.61%
1,384,500
Apr 17
10.80
28 Apr 17
+0.45
+ 4.94%
+ 1.69
+18.55%
1,978,400
May 17
10.23
31 May 17
-0.57
-6.26%
+ 1.12
+12.29%
2,528,300
Jun 17
10.18
30 Jun 17
-0.05
-0.55%
+ 1.07
+11.75%
2,142,700
Jul 17
9.47
31 Jul 17
-0.71
-7.79%
+ 0.36
+3.95%
4,089,500
Aug 17
9.06
31 Aug 17
-0.41
-4.50%
-0.05
-0.55%
1,083,700
Sep 17
9.16
29 Sep 17
+0.10
+ 1.10%
+ 0.05
+0.55%
1,563,600
Oct 17
10.23
31 Oct 17
+1.07
+ 11.75%
+ 1.12
+12.29%
1,078,300
Nov 17
9.86
30 Nov 17
-0.37
-4.06%
+ 0.75
+8.23%
976,600
Dec 17
9.60
29 Dec 17
-0.26
-2.85%
+ 0.49
+5.38%
1,179,300
Jan 18
9.98
31 Jan 18
+0.38
+ 3.96%
+ 0.38
+3.96%
3,393,700
Feb 18
8.98
28 Feb 18
-1.00
-10.42%
-0.62
-6.46%
1,878,600
Mar 18
9.29
29 Mar 18
+0.31
+ 3.23%
-0.31
-3.23%
1,501,100
Apr 18
9.44
30 Apr 18
+0.15
+ 1.56%
-0.16
-1.67%
1,074,300
May 18
9.55
31 May 18
+0.11
+ 1.15%
-0.05
-0.52%
1,707,100
Jun 18
10.10
29 Jun 18
+0.55
+ 5.73%
+ 0.50
+5.21%
2,517,000
Jul 18
9.99
31 Jul 18
-0.11
-1.15%
+ 0.39
+4.06%
1,633,000
Aug 18
8.72
31 Aug 18
-1.27
-13.23%
-0.88
-9.17%
2,016,700
Sep 18
8.45
28 Sep 18
-0.27
-2.81%
-1.15
-11.98%
1,891,300
Oct 18
7.88
31 Oct 18
-0.57
-5.94%
-1.72
-17.92%
1,832,400
Nov 18
6.62
30 Nov 18
-1.26
-13.13%
-2.98
-31.04%
2,284,300
Dec 18
6.09
31 Dec 18
-0.53
-5.52%
-3.51
-36.56%
4,825,800
Jan 19
6.81
31 Jan 19
+0.72
+ 11.82%
+ 0.72
+11.82%
1,808,600
Feb 19
6.00
28 Feb 19
-0.81
-13.30%
-0.09
-1.48%
2,188,200
Mar 19
6.15
29 Mar 19
+0.15
+ 2.46%
+ 0.06
+0.99%
8,680,100
Apr 19
5.90
30 Apr 19
-0.25
-4.11%
-0.19
-3.12%
2,950,200
May 19
7.06
31 May 19
+1.16
+ 19.05%
+ 0.97
+15.93%
3,428,900
Jun 19
7.28
28 Jun 19
+0.22
+ 3.61%
+ 1.19
+19.54%
2,578,900
Jul 19
6.56
31 Jul 19
-0.72
-11.82%
+ 0.47
+7.72%
1,257,000
Aug 19
6.77
30 Aug 19
+0.21
+ 3.45%
+ 0.68
+11.17%
954,900
Sep 19
6.11
30 Sep 19
-0.66
-10.84%
+ 0.02
+0.33%
2,743,600
Oct 19
7.01
31 Oct 19
+0.90
+ 14.78%
+ 0.92
+15.11%
1,661,200
Nov 19
8.45
29 Nov 19
+1.44
+ 23.65%
+ 2.36
+38.75%
1,435,400
Dec 19
8.22
31 Dec 19
-0.23
-3.78%
+ 2.13
+34.98%
1,448,700
Jan 20
8.08
31 Jan 20
-0.14
-1.70%
-0.14
-1.70%
1,327,900
Feb 20
6.97
28 Feb 20
-1.11
-13.50%
-1.25
-15.21%
1,894,600
Mar 20
3.83
31 Mar 20
-3.14
-38.20%
-4.39
-53.41%
4,257,600
Apr 20
4.68
30 Apr 20
+0.85
+ 10.34%
-3.54
-43.07%
1,828,300
May 20
4.60
29 May 20
-0.08
-0.97%
-3.62
-44.04%
2,570,400
Jun 20
4.75
30 Jun 20
+0.15
+ 1.82%
-3.47
-42.21%
2,465,200
Jul 20
4.95
31 Jul 20
+0.20
+ 2.43%
-3.27
-39.78%
2,016,700
Aug 20
5.22
31 Aug 20
+0.27
+ 3.28%
-3.00
-36.50%
3,340,900
Sep 20
5.16
30 Sep 20
-0.06
-0.73%
-3.06
-37.23%
2,317,700
Oct 20
4.73
30 Oct 20
-0.43
-5.23%
-3.49
-42.46%
1,751,500
Nov 20
5.30
30 Nov 20
+0.57
+ 6.93%
-2.92
-35.52%
2,606,300
Dec 20
4.88
31 Dec 20
-0.42
-5.11%
-3.34
-40.63%
1,974,400
Jan 21
5.93
29 Jan 21
+1.05
+ 21.52%
+ 1.05
+21.52%
1,961,100
Feb 21
5.71
26 Feb 21
-0.22
-4.51%
+ 0.83
+17.01%
1,586,700
Mar 21
5.75
31 Mar 21
+0.04
+ 0.82%
+ 0.87
+17.83%
1,798,700
Apr 21
5.48
30 Apr 21
-0.27
-5.53%
+ 0.60
+12.30%
950,500
May 21
5.44
31 May 21
-0.04
-0.82%
+ 0.56
+11.48%
1,309,800
Jun 21
5.11
30 Jun 21
-0.33
-6.76%
+ 0.23
+4.71%
674,200
Jul 21
4.34
30 Jul 21
-0.77
-15.78%
-0.54
-11.07%
473,600
Aug 21
3.90
31 Aug 21
-0.44
-9.02%
-0.98
-20.08%
4,311,800
Sep 21
4.74
30 Sep 21
+0.84
+ 17.21%
-0.14
-2.87%
2,649,100
Oct 21
5.42
29 Oct 21
+0.68
+ 13.93%
+ 0.54
+11.07%
2,543,000
Nov 21
4.56
30 Nov 21
-0.86
-17.62%
-0.32
-6.56%
4,933,900
Dec 21
4.26
31 Dec 21
-0.30
-6.15%
-0.62
-12.70%
1,864,100
Jan 22
4.78
31 Jan 22
+0.52
+ 12.21%
+ 0.52
+12.21%
2,119,900
Feb 22
5.47
28 Feb 22
+0.69
+ 16.20%
+ 1.21
+28.40%
2,791,200
Mar 22
5.36
31 Mar 22
-0.11
-2.58%
+ 1.10
+25.82%
1,715,300
Apr 22
4.77
29 Apr 22
-0.59
-13.85%
+ 0.51
+11.97%
1,243,200
May 22
5.02
31 May 22
+0.25
+ 5.87%
+ 0.76
+17.84%
1,625,400
Jun 22
4.86
30 Jun 22
-0.16
-3.76%
+ 0.60
+14.08%
2,239,500
Jul 22
4.98
29 Jul 22
+0.12
+ 2.82%
+ 0.72
+16.90%
1,462,800
Aug 22
4.60
31 Aug 22
-0.38
-8.92%
+ 0.34
+7.98%
1,052,900
Sep 22
5.08
30 Sep 22
+0.48
+ 11.27%
+ 0.82
+19.25%
1,076,100
Oct 22
5.40
31 Oct 22
+0.32
+ 7.51%
+ 1.14
+26.76%
784,000
Nov 22
6.04
30 Nov 22
+0.64
+ 15.02%
+ 1.78
+41.78%
912,600
Dec 22
5.83
30 Dec 22
-0.21
-4.93%
+ 1.57
+36.85%
783,000
Jan 23
6.19
31 Jan 23
+0.36
+ 6.17%
+ 0.36
+6.17%
932,000
Feb 23
6.95
28 Feb 23
+0.76
+ 13.04%
+ 1.12
+19.21%
1,308,900
Mar 23
7.26
31 Mar 23
+0.31
+ 5.32%
+ 1.43
+24.53%
1,862,100
Apr 23
7.09
28 Apr 23
-0.17
-2.92%
+ 1.26
+21.61%
762,100
May 23
6.86
31 May 23
-0.23
-3.95%
+ 1.03
+17.67%
1,742,300
Jun 23
6.66
30 Jun 23
-0.20
-3.43%
+ 0.83
+14.24%
756,900
Jul 23
7.20
31 Jul 23
+0.54
+ 9.26%
+ 1.37
+23.50%
1,496,000
Aug 23
8.68
31 Aug 23
+1.48
+ 25.39%
+ 2.85
+48.89%
3,025,500
Sep 23
8.50
29 Sep 23
-0.18
-3.09%
+ 2.67
+45.80%
2,242,900
Oct 23
9.16
31 Oct 23
+0.66
+ 11.32%
+ 3.33
+57.12%
3,153,500
Nov 23
10.08
30 Nov 23
+0.92
+ 15.78%
+ 4.25
+72.90%
4,128,400
Dec 23
10.13
29 Dec 23
+0.05
+ 0.86%
+ 4.30
+73.76%
1,386,100
Jan 24
10.31
31 Jan 24
+0.18
+ 1.78%
+ 0.18
+1.78%
1,049,400
Feb 24
10.10
29 Feb 24
-0.21
-2.07%
-0.03
-0.30%
2,341,400
Mar 24
10.17
28 Mar 24
+0.07
+ 0.69%
+ 0.04
+0.39%
1,852,600
Apr 24
10.98
30 Apr 24
+0.81
+ 8.00%
+ 0.85
+8.39%
4,047,500
May 24
13.50
31 May 24
+2.52
+ 24.88%
+ 3.37
+33.27%
3,717,700
Jun 24
13.19
28 Jun 24
-0.31
-3.06%
+ 3.06
+30.21%
2,065,500
Jul 24
13.86
31 Jul 24
+0.67
+ 6.61%
+ 3.73
+36.82%
2,004,000
Aug 24
12.74
30 Aug 24
-1.12
-11.06%
+ 2.61
+25.77%
3,197,600
Sep 24
11.37
30 Sep 24
-1.37
-13.52%
+ 1.24
+12.24%
2,561,000
Oct 24
11.44
31 Oct 24
+0.07
+ 0.69%
+ 1.31
+12.93%
2,510,200
Nov 24
10.26
29 Nov 24
-1.18
-11.65%
+ 0.13
+1.28%
5,998,800
Dec 24
10.65
31 Dec 24
+0.39
+ 3.85%
+ 0.52
+5.13%
4,190,100
Jan 25
10.33
31 Jan 25
-0.32
-3.00%
-0.32
-3.00%
3,335,000
Feb 25
8.11
28 Feb 25
-2.22
-20.85%
-2.54
-23.85%
5,710,000
Mar 25
8.06
31 Mar 25
-0.05
-0.47%
-2.59
-24.32%
4,206,400
Apr 25
7.95
30 Apr 25
-0.11
-1.03%
-2.70
-25.35%
3,390,600
May 25
6.72
30 May 25
-1.23
-11.55%
-3.93
-36.90%
3,225,700
Jun 25
7.21
30 Jun 25
+0.49
+ 4.60%
-3.44
-32.30%
3,652,300
Jul 25
7.91
31 Jul 25
+0.70
+ 6.57%
-2.74
-25.73%
3,545,900
Aug 25
6.22
29 Aug 25
-1.69
-15.87%
-4.43
-41.60%
6,577,500
Sep 25
6.27
30 Sep 25
+0.05
+ 0.47%
-4.38
-41.13%
5,759,800
Oct 25
5.32
31 Oct 25
-0.95
-8.92%
-5.33
-50.05%
4,313,900
Nov 25
5.29
28 Nov 25
-0.03
-0.28%
-5.36
-50.33%
8,012,100
Dec 25
5.22
31 Dec 25
-0.07
-0.66%
-5.43
-50.99%
4,659,700
Jan 26
4.83
30 Jan 26
-0.39
-7.47%
-0.39
-7.47%
3,476,400
Feb 26
4.07
27 Feb 26
-0.76
-14.56%
-1.15
-22.03%
6,504,900
Mar 26
4.28
31 Mar 26
+0.21
+ 4.02%
-0.94
-18.01%
6,771,159
Apr 26
4.06
30 Apr 26
-0.22
-4.21%
-1.16
-22.22%
6,889,931
May 26
3.88
29 May 26
-0.18
-3.45%
-1.34
-25.67%
7,077,131
Jun 26
3.58
30 Jun 26
-0.30
-5.75%
-1.64
-31.42%
7,231,674
Jul 26
3.92
31 Jul 26
+0.34
+ 6.51%
-1.30
-24.90%
7,307,468
Aug 26
3.96
26 Aug 26
+0.04
+ 0.77%
-1.26
-24.14%
7,382,811
Sep 26
4.11
30 Sep 26
+0.15
+ 2.87%
-1.11
-21.26%
7,636,046
Oct 26
4.23
20 Oct 26
+0.12
+ 2.30%
-0.99
-18.97%
7,710,063