FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
DREAM Office REIT
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
DREAM Office REIT
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






DREAM Office REIT
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
20.75 ( 31 Dec 09 )
30.20 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.45 )
Cum % Mvmt ( + 45.54% )
Volume : 35,556,696
Calendar Year End ( 2011 )
30.20 ( 31 Dec 10 )
32.67 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.47 )
Cum % Mvmt ( + 8.18% )
Volume : 34,139,336
Calendar Year End ( 2012 )
32.67 ( 30 Dec 11 )
37.43 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.76 )
Cum % Mvmt ( + 14.57% )
Volume : 56,528,480
Calendar Year End ( 2013 )
37.43 ( 31 Dec 12 )
28.82 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.61 )
Cum % Mvmt ( -23.00% )
Volume : 72,235,920
Calendar Year End ( 2014 )
28.82 ( 31 Dec 13 )
25.15 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.67 )
Cum % Mvmt ( -12.73% )
Volume : 65,514,576
Calendar Year End ( 2015 )
25.15 ( 31 Dec 14 )
17.37 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.78 )
Cum % Mvmt ( -30.93% )
Volume : 74,271,816
Calendar Year End ( 2016 )
17.37 ( 31 Dec 15 )
19.55 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.18 )
Cum % Mvmt ( + 12.55% )
Volume : 80,323,472
Calendar Year End ( 2017 )
19.55 ( 30 Dec 16 )
22.16 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.61 )
Cum % Mvmt ( + 13.35% )
Volume : 65,100,012
Calendar Year End ( 2018 )
22.16 ( 29 Dec 17 )
22.29 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.13 )
Cum % Mvmt ( + 0.59% )
Volume : 48,175,500
Calendar Year End ( 2019 )
22.29 ( 31 Dec 18 )
31.13 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.84 )
Cum % Mvmt ( + 39.66% )
Volume : 37,522,112
Calendar Year End ( 2020 )
31.13 ( 31 Dec 19 )
19.80 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.33 )
Cum % Mvmt ( -36.40% )
Volume : 55,974,464
Calendar Year End ( 2021 )
19.80 ( 31 Dec 20 )
24.63 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.83 )
Cum % Mvmt ( + 24.39% )
Volume : 40,232,552
Calendar Year End ( 2022 )
24.63 ( 31 Dec 21 )
14.94 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.69 )
Cum % Mvmt ( -39.34% )
Volume : 39,766,448
Calendar Year End ( 2023 )
14.94 ( 30 Dec 22 )
10.48 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.46 )
Cum % Mvmt ( -29.85% )
Volume : 39,978,240
Calendar Year End ( 2024 )
10.48 ( 29 Dec 23 )
17.86 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.38 )
Cum % Mvmt ( + 70.42% )
Volume : 12,203,955
Calendar Year End ( 2025 )
17.86 ( 31 Dec 24 )
18.22 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.36 )
Cum % Mvmt ( + 2.02% )
Volume : 5,406,822
Calendar Year End ( 0 )
18.22 ( 31 Dec 25 )
16.08 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.14 )
Cum % Mvmt ( -11.75% )
Volume : 1,115,063
Jan 10
24.54
29 Jan 10
+ 3.79
+ 18.27%
+ 3.79
+ 18.27%
5,174,928
Feb 10
25.14
26 Feb 10
+ 0.60
+ 2.89%
+ 4.39
+ 21.16%
1,555,724
Mar 10
25.89
31 Mar 10
+ 0.75
+ 3.61%
+ 5.14
+ 24.77%
6,908,467
Apr 10
25.70
30 Apr 10
-0.19
-0.92%
+ 4.95
+ 23.86%
1,561,416
May 10
24.14
31 May 10
-1.56
-7.52%
+ 3.39
+ 16.34%
2,735,037
Jun 10
24.45
30 Jun 10
+ 0.31
+ 1.49%
+ 3.70
+ 17.83%
2,915,006
Jul 10
25.55
30 Jul 10
+ 1.10
+ 5.30%
+ 4.80
+ 23.13%
1,659,983
Aug 10
25.43
31 Aug 10
-0.12
-0.58%
+ 4.68
+ 22.55%
2,040,498
Sep 10
28.09
30 Sep 10
+ 2.66
+ 12.82%
+ 7.34
+ 35.37%
4,018,773
Oct 10
29.21
29 Oct 10
+ 1.12
+ 5.40%
+ 8.46
+ 40.77%
2,344,338
Nov 10
29.76
30 Nov 10
+ 0.55
+ 2.65%
+ 9.01
+ 43.42%
2,326,069
Dec 10
30.20
31 Dec 10
+ 0.44
+ 2.12%
+ 9.45
+ 45.54%
2,316,456
Jan 11
30.28
31 Jan 11
+ 0.08
+ 0.26%
+ 0.08
+ 0.26%
3,261,489
Feb 11
31.49
28 Feb 11
+ 1.21
+ 4.01%
+ 1.29
+ 4.27%
3,592,768
Mar 11
33.10
31 Mar 11
+ 1.61
+ 5.33%
+ 2.90
+ 9.60%
3,999,866
Apr 11
33.05
29 Apr 11
-0.05
-0.17%
+ 2.85
+ 9.44%
1,811,030
May 11
33.37
31 May 11
+ 0.32
+ 1.06%
+ 3.17
+ 10.50%
2,259,972
Jun 11
32.50
30 Jun 11
-0.87
-2.88%
+ 2.30
+ 7.62%
1,559,427
Jul 11
32.42
29 Jul 11
-0.08
-0.26%
+ 2.22
+ 7.35%
1,898,711
Aug 11
31.90
31 Aug 11
-0.52
-1.72%
+ 1.70
+ 5.63%
4,312,204
Sep 11
31.77
30 Sep 11
-0.13
-0.43%
+ 1.57
+ 5.20%
3,982,617
Oct 11
33.00
31 Oct 11
+ 1.23
+ 4.07%
+ 2.80
+ 9.27%
2,392,551
Nov 11
32.69
30 Nov 11
-0.31
-1.03%
+ 2.49
+ 8.25%
2,048,907
Dec 11
32.67
30 Dec 11
-0.02
-0.07%
+ 2.47
+ 8.18%
3,019,795
Jan 12
33.47
31 Jan 12
+ 0.80
+ 2.45%
+ 0.80
+ 2.45%
4,694,275
Feb 12
34.40
29 Feb 12
+ 0.93
+ 2.85%
+ 1.73
+ 5.30%
3,797,946
Mar 12
35.20
30 Mar 12
+ 0.80
+ 2.45%
+ 2.53
+ 7.74%
10,902,317
Apr 12
36.88
30 Apr 12
+ 1.68
+ 5.14%
+ 4.21
+ 12.89%
3,983,642
May 12
36.02
31 May 12
-0.86
-2.63%
+ 3.35
+ 10.25%
4,211,076
Jun 12
38.19
29 Jun 12
+ 2.17
+ 6.64%
+ 5.52
+ 16.90%
6,958,290
Jul 12
38.43
31 Jul 12
+ 0.24
+ 0.73%
+ 5.76
+ 17.63%
2,847,932
Aug 12
38.24
31 Aug 12
-0.19
-0.58%
+ 5.57
+ 17.05%
3,385,055
Sep 12
37.66
28 Sep 12
-0.58
-1.78%
+ 4.99
+ 15.27%
4,807,191
Oct 12
36.65
31 Oct 12
-1.01
-3.09%
+ 3.98
+ 12.18%
3,494,505
Nov 12
36.20
30 Nov 12
-0.45
-1.38%
+ 3.53
+ 10.81%
4,463,773
Dec 12
37.43
31 Dec 12
+ 1.23
+ 3.76%
+ 4.76
+ 14.57%
2,982,480
Jan 13
37.39
31 Jan 13
-0.04
-0.11%
-0.04
-0.11%
3,128,656
Feb 13
36.82
28 Feb 13
-0.57
-1.52%
-0.61
-1.63%
3,891,681
Mar 13
36.65
28 Mar 13
-0.17
-0.45%
-0.78
-2.08%
3,202,937
Apr 13
37.01
30 Apr 13
+ 0.36
+ 0.96%
-0.42
-1.12%
6,091,664
May 13
34.09
31 May 13
-2.92
-7.80%
-3.34
-8.92%
5,219,253
Jun 13
32.64
28 Jun 13
-1.45
-3.87%
-4.79
-12.80%
9,221,294
Jul 13
30.84
31 Jul 13
-1.80
-4.81%
-6.59
-17.61%
4,725,257
Aug 13
29.20
30 Aug 13
-1.64
-4.38%
-8.23
-21.99%
5,359,874
Sep 13
29.04
30 Sep 13
-0.16
-0.43%
-8.39
-22.42%
7,414,383
Oct 13
28.91
31 Oct 13
-0.13
-0.35%
-8.52
-22.76%
8,113,413
Nov 13
28.00
29 Nov 13
-0.91
-2.43%
-9.43
-25.19%
8,185,969
Dec 13
28.82
31 Dec 13
+ 0.82
+ 2.19%
-8.61
-23.00%
7,681,537
Jan 14
29.31
31 Jan 14
+ 0.49
+ 1.70%
+ 0.49
+ 1.70%
6,131,118
Feb 14
29.53
28 Feb 14
+ 0.22
+ 0.76%
+ 0.71
+ 2.46%
4,133,591
Mar 14
29.06
31 Mar 14
-0.47
-1.63%
+ 0.24
+ 0.83%
5,856,480
Apr 14
28.88
30 Apr 14
-0.18
-0.62%
+ 0.06
+ 0.21%
4,873,640
May 14
29.16
30 May 14
+ 0.28
+ 0.97%
+ 0.34
+ 1.18%
4,049,337
Jun 14
29.29
30 Jun 14
+ 0.13
+ 0.45%
+ 0.47
+ 1.63%
4,424,523
Jul 14
29.02
31 Jul 14
-0.27
-0.94%
+ 0.20
+ 0.69%
5,356,634
Aug 14
29.07
29 Aug 14
+ 0.05
+ 0.17%
+ 0.25
+ 0.87%
4,406,465
Sep 14
27.96
30 Sep 14
-1.11
-3.85%
-0.86
-2.98%
5,760,709
Oct 14
28.53
31 Oct 14
+ 0.57
+ 1.98%
-0.29
-1.01%
6,079,794
Nov 14
26.96
28 Nov 14
-1.57
-5.45%
-1.86
-6.45%
6,303,402
Dec 14
25.15
31 Dec 14
-1.81
-6.28%
-3.67
-12.73%
8,138,884
Jan 15
27.16
30 Jan 15
+ 2.01
+ 7.99%
+ 2.01
+ 7.99%
5,861,487
Feb 15
27.41
27 Feb 15
+ 0.25
+ 0.99%
+ 2.26
+ 8.99%
4,849,717
Mar 15
26.35
31 Mar 15
-1.06
-4.21%
+ 1.20
+ 4.77%
5,449,665
Apr 15
27.68
30 Apr 15
+ 1.33
+ 5.29%
+ 2.53
+ 10.06%
10,179,378
May 15
25.97
29 May 15
-1.71
-6.80%
+ 0.82
+ 3.26%
4,151,976
Jun 15
24.54
30 Jun 15
-1.43
-5.69%
-0.61
-2.43%
4,584,896
Jul 15
23.73
31 Jul 15
-0.81
-3.22%
-1.42
-5.65%
6,403,720
Aug 15
21.26
31 Aug 15
-2.47
-9.82%
-3.89
-15.47%
5,501,709
Sep 15
21.20
30 Sep 15
-0.06
-0.24%
-3.95
-15.71%
5,896,537
Oct 15
20.99
30 Oct 15
-0.21
-0.83%
-4.16
-16.54%
6,042,966
Nov 15
18.27
30 Nov 15
-2.72
-10.82%
-6.88
-27.36%
7,648,932
Dec 15
17.37
31 Dec 15
-0.90
-3.58%
-7.78
-30.93%
7,700,836
Jan 16
16.10
29 Jan 16
-1.27
-7.31%
-1.27
-7.31%
8,887,721
Feb 16
19.76
29 Feb 16
+ 3.66
+ 21.07%
+ 2.39
+ 13.76%
9,682,761
Mar 16
20.75
31 Mar 16
+ 0.99
+ 5.70%
+ 3.38
+ 19.46%
6,636,439
Apr 16
20.94
29 Apr 16
+ 0.19
+ 1.09%
+ 3.57
+ 20.55%
3,911,606
May 16
18.88
31 May 16
-2.06
-11.86%
+ 1.51
+ 8.69%
5,034,314
Jun 16
18.58
30 Jun 16
-0.30
-1.73%
+ 1.21
+ 6.97%
6,524,728
Jul 16
18.92
29 Jul 16
+ 0.34
+ 1.96%
+ 1.55
+ 8.92%
3,680,811
Aug 16
16.06
31 Aug 16
-2.86
-16.47%
-1.31
-7.54%
6,997,108
Sep 16
16.92
30 Sep 16
+ 0.86
+ 4.95%
-0.45
-2.59%
5,700,138
Oct 16
16.71
31 Oct 16
-0.21
-1.21%
-0.66
-3.80%
4,278,143
Nov 16
18.08
30 Nov 16
+ 1.37
+ 7.89%
+ 0.71
+ 4.09%
7,240,777
Dec 16
19.55
30 Dec 16
+ 1.47
+ 8.46%
+ 2.18
+ 12.55%
11,748,923
Jan 17
19.21
31 Jan 17
-0.34
-1.74%
-0.34
-1.74%
4,119,209
Feb 17
18.73
28 Feb 17
-0.48
-2.46%
-0.82
-4.19%
4,037,540
Mar 17
19.24
31 Mar 17
+ 0.51
+ 2.61%
-0.31
-1.59%
6,140,026
Apr 17
19.43
28 Apr 17
+ 0.19
+ 0.97%
-0.12
-0.61%
4,608,531
May 17
19.92
31 May 17
+ 0.49
+ 2.51%
+ 0.37
+ 1.89%
6,922,952
Jun 17
19.55
30 Jun 17
-0.37
-1.89%
+ 0.00
+ 0.00%
6,460,459
Jul 17
19.91
31 Jul 17
+ 0.36
+ 1.84%
+ 0.36
+ 1.84%
5,673,135
Aug 17
21.38
31 Aug 17
+ 1.47
+ 7.52%
+ 1.83
+ 9.36%
5,496,018
Sep 17
21.03
29 Sep 17
-0.35
-1.79%
+ 1.48
+ 7.57%
10,548,822
Oct 17
21.87
31 Oct 17
+ 0.84
+ 4.30%
+ 2.32
+ 11.87%
4,164,263
Nov 17
21.89
30 Nov 17
+ 0.02
+ 0.10%
+ 2.34
+ 11.97%
3,208,547
Dec 17
22.16
29 Dec 17
+ 0.27
+ 1.38%
+ 2.61
+ 13.35%
3,720,511
Jan 18
22.68
31 Jan 18
+ 0.52
+ 2.35%
+ 0.52
+ 2.35%
7,499,991
Feb 18
21.50
28 Feb 18
-1.18
-5.32%
-0.66
-2.98%
3,254,953
Mar 18
23.35
29 Mar 18
+ 1.85
+ 8.35%
+ 1.19
+ 5.37%
4,134,603
Apr 18
23.78
30 Apr 18
+ 0.43
+ 1.94%
+ 1.62
+ 7.31%
3,254,083
May 18
24.76
31 May 18
+ 0.98
+ 4.42%
+ 2.60
+ 11.73%
5,358,229
Jun 18
23.43
29 Jun 18
-1.33
-6.00%
+ 1.27
+ 5.73%
5,355,546
Jul 18
23.98
31 Jul 18
+ 0.55
+ 2.48%
+ 1.82
+ 8.21%
3,108,037
Aug 18
24.26
31 Aug 18
+ 0.28
+ 1.26%
+ 2.10
+ 9.48%
3,120,146
Sep 18
24.19
28 Sep 18
-0.07
-0.32%
+ 2.03
+ 9.16%
4,822,546
Oct 18
23.30
31 Oct 18
-0.89
-4.02%
+ 1.14
+ 5.14%
2,747,578
Nov 18
24.30
30 Nov 18
+ 1.00
+ 4.51%
+ 2.14
+ 9.66%
2,393,585
Dec 18
22.29
31 Dec 18
-2.01
-9.07%
+ 0.13
+ 0.59%
3,126,203
Jan 19
23.51
31 Jan 19
+ 1.22
+ 5.47%
+ 1.22
+ 5.47%
3,701,938
Feb 19
24.85
28 Feb 19
+ 1.34
+ 6.01%
+ 2.56
+ 11.48%
2,339,661
Mar 19
24.73
29 Mar 19
-0.12
-0.54%
+ 2.44
+ 10.95%
2,593,401
Apr 19
23.30
30 Apr 19
-1.43
-6.42%
+ 1.01
+ 4.53%
2,068,992
May 19
23.55
31 May 19
+ 0.25
+ 1.12%
+ 1.26
+ 5.65%
2,931,667
Jun 19
23.64
28 Jun 19
+ 0.09
+ 0.40%
+ 1.35
+ 6.06%
2,945,362
Jul 19
24.59
31 Jul 19
+ 0.95
+ 4.26%
+ 2.30
+ 10.32%
4,756,646
Aug 19
27.26
30 Aug 19
+ 2.67
+ 11.98%
+ 4.97
+ 22.30%
4,110,151
Sep 19
29.61
30 Sep 19
+ 2.35
+ 10.54%
+ 7.32
+ 32.84%
4,447,260
Oct 19
29.30
31 Oct 19
-0.31
-1.39%
+ 7.01
+ 31.45%
2,146,859
Nov 19
30.37
29 Nov 19
+ 1.07
+ 4.80%
+ 8.08
+ 36.25%
2,170,466
Dec 19
31.13
31 Dec 19
+ 0.76
+ 3.41%
+ 8.84
+ 39.66%
3,309,707
Jan 20
32.55
31 Jan 20
+ 1.42
+ 4.56%
+ 1.42
+ 4.56%
2,836,118
Feb 20
33.18
28 Feb 20
+ 0.63
+ 2.02%
+ 2.05
+ 6.59%
3,837,089
Mar 20
23.34
31 Mar 20
-9.84
-31.61%
-7.79
-25.02%
12,011,029
Apr 20
21.72
30 Apr 20
-1.62
-5.20%
-9.41
-30.23%
5,411,116
May 20
19.58
29 May 20
-2.14
-6.87%
-11.55
-37.10%
3,343,209
Jun 20
20.52
30 Jun 20
+ 0.94
+ 3.02%
-10.61
-34.08%
6,499,625
Jul 20
19.69
31 Jul 20
-0.83
-2.67%
-11.44
-36.75%
2,819,798
Aug 20
19.06
31 Aug 20
-0.63
-2.02%
-12.07
-38.77%
3,256,757
Sep 20
18.15
30 Sep 20
-0.91
-2.92%
-12.98
-41.70%
6,323,656
Oct 20
17.51
30 Oct 20
-0.64
-2.06%
-13.62
-43.75%
3,799,513
Nov 20
21.10
30 Nov 20
+ 3.59
+ 11.53%
-10.03
-32.22%
3,092,462
Dec 20
19.80
31 Dec 20
-1.30
-4.18%
-11.33
-36.40%
2,744,091
Jan 21
19.20
29 Jan 21
-0.60
-3.03%
-0.60
-3.03%
2,869,366
Feb 21
19.94
26 Feb 21
+ 0.74
+ 3.74%
+ 0.14
+ 0.71%
2,980,714
Mar 21
21.16
31 Mar 21
+ 1.22
+ 6.16%
+ 1.36
+ 6.87%
4,978,993
Apr 21
21.13
30 Apr 21
-0.03
-0.15%
+ 1.33
+ 6.72%
2,886,242
May 21
21.86
31 May 21
+ 0.73
+ 3.69%
+ 2.06
+ 10.40%
2,712,178
Jun 21
22.96
30 Jun 21
+ 1.10
+ 5.56%
+ 3.16
+ 15.96%
3,523,251
Jul 21
22.32
30 Jul 21
-0.64
-3.23%
+ 2.52
+ 12.73%
2,362,602
Aug 21
23.32
31 Aug 21
+ 1.00
+ 5.05%
+ 3.52
+ 17.78%
2,214,724
Sep 21
23.00
30 Sep 21
-0.32
-1.62%
+ 3.20
+ 16.16%
3,906,107
Oct 21
23.35
29 Oct 21
+ 0.35
+ 1.77%
+ 3.55
+ 17.93%
3,998,270
Nov 21
21.63
30 Nov 21
-1.72
-8.69%
+ 1.83
+ 9.24%
2,493,963
Dec 21
24.63
31 Dec 21
+ 3.00
+ 15.15%
+ 4.83
+ 24.39%
5,306,143
Jan 22
24.58
31 Jan 22
-0.05
-0.20%
-0.05
-0.20%
2,243,951
Feb 22
26.14
28 Feb 22
+ 1.56
+ 6.33%
+ 1.51
+ 6.13%
2,189,136
Mar 22
27.87
31 Mar 22
+ 1.73
+ 7.02%
+ 3.24
+ 13.15%
5,165,672
Apr 22
26.00
29 Apr 22
-1.87
-7.59%
+ 1.37
+ 5.56%
1,800,768
May 22
23.28
31 May 22
-2.72
-11.04%
-1.35
-5.48%
2,400,277
Jun 22
19.38
30 Jun 22
-3.90
-15.83%
-5.25
-21.32%
4,672,722
Jul 22
20.43
29 Jul 22
+ 1.05
+ 4.26%
-4.20
-17.05%
1,641,153
Aug 22
18.27
31 Aug 22
-2.16
-8.77%
-6.36
-25.82%
2,972,054
Sep 22
16.28
30 Sep 22
-1.99
-8.08%
-8.35
-33.90%
9,946,256
Oct 22
15.41
31 Oct 22
-0.87
-3.53%
-9.22
-37.43%
2,329,044
Nov 22
15.48
30 Nov 22
+ 0.07
+ 0.28%
-9.15
-37.15%
2,594,832
Dec 22
14.94
30 Dec 22
-0.54
-2.19%
-9.69
-39.34%
1,810,583
Jan 23
16.38
31 Jan 23
+ 1.44
+ 9.64%
+ 1.44
+ 9.64%
2,132,866
Feb 23
16.30
28 Feb 23
-0.08
-0.54%
+ 1.36
+ 9.10%
3,602,067
Mar 23
14.54
31 Mar 23
-1.76
-11.78%
-0.40
-2.68%
4,831,437
Apr 23
13.33
28 Apr 23
-1.21
-8.10%
-1.61
-10.78%
2,787,731
May 23
14.55
31 May 23
+ 1.22
+ 8.17%
-0.39
-2.61%
3,736,419
Jun 23
12.94
30 Jun 23
-1.61
-10.78%
-2.00
-13.39%
4,577,050
Jul 23
13.65
31 Jul 23
+ 0.71
+ 4.75%
-1.29
-8.63%
1,849,793
Aug 23
12.97
31 Aug 23
-0.68
-4.55%
-1.97
-13.19%
2,093,716
Sep 23
9.65
29 Sep 23
-3.32
-22.22%
-5.29
-35.41%
5,592,559
Oct 23
7.60
31 Oct 23
-2.05
-13.72%
-7.34
-49.13%
3,625,124
Nov 23
8.78
30 Nov 23
+ 1.18
+ 7.90%
-6.16
-41.23%
3,251,927
Dec 23
10.48
29 Dec 23
+ 1.70
+ 11.38%
-4.46
-29.85%
1,897,550
Jan 24
10.84
31 Jan 24
+ 0.36
+ 3.44%
+ 0.36
+ 3.44%
1,498,895
Feb 24
15.00
29 Feb 24
+ 4.16
+ 39.69%
+ 4.52
+ 43.13%
2,819,434
Mar 24
16.25
28 Mar 24
+ 1.25
+ 11.93%
+ 5.77
+ 55.06%
1,439,392
Apr 24
18.90
30 Apr 24
+ 2.65
+ 25.29%
+ 8.42
+ 80.34%
1,920,923
May 24
18.22
31 May 24
-0.68
-6.49%
+ 7.74
+ 73.85%
691,555
Jun 24
18.09
28 Jun 24
-0.13
-1.24%
+ 7.61
+ 72.61%
597,905
Jul 24
18.73
31 Jul 24
+ 0.64
+ 6.11%
+ 8.25
+ 78.72%
470,208
Aug 24
19.47
30 Aug 24
+ 0.74
+ 7.06%
+ 8.99
+ 85.78%
533,107
Sep 24
22.70
30 Sep 24
+ 3.23
+ 30.82%
+ 12.22
+ 116.60%
843,310
Oct 24
21.30
31 Oct 24
-1.40
-13.36%
+ 10.82
+ 103.24%
571,145
Nov 24
19.18
29 Nov 24
-2.12
-20.23%
+ 8.70
+ 83.02%
420,312
Dec 24
17.86
31 Dec 24
-1.32
-12.60%
+ 7.38
+ 70.42%
397,769
Jan 25
18.50
31 Jan 25
+ 0.64
+ 3.58%
+ 0.64
+ 3.58%
333,570
Feb 25
17.91
28 Feb 25
-0.59
-3.30%
+ 0.05
+ 0.28%
281,254
Mar 25
17.79
31 Mar 25
-0.12
-0.67%
-0.07
-0.39%
558,479
Apr 25
15.31
30 Apr 25
-2.48
-13.89%
-2.55
-14.28%
420,326
May 25
15.73
30 May 25
+ 0.42
+ 2.35%
-2.13
-11.93%
487,210
Jun 25
16.27
30 Jun 25
+ 0.54
+ 3.02%
-1.59
-8.90%
820,221
Jul 25
16.69
31 Jul 25
+ 0.42
+ 2.35%
-1.17
-6.55%
385,239
Aug 25
17.02
29 Aug 25
+ 0.33
+ 1.85%
-0.84
-4.70%
256,076
Sep 25
19.78
30 Sep 25
+ 2.76
+ 15.45%
+ 1.92
+ 10.75%
548,682
Oct 25
18.35
31 Oct 25
-1.43
-8.01%
+ 0.49
+ 2.74%
398,568
Nov 25
17.34
28 Nov 25
-1.01
-5.66%
-0.52
-2.91%
385,084
Dec 25
18.22
31 Dec 25
+ 0.88
+ 4.93%
+ 0.36
+ 2.02%
532,113
Jan 26
18.80
30 Jan 26
+ 0.58
+ 3.18%
+ 0.58
+ 3.18%
410,279
Feb 26
17.25
27 Feb 26
-1.55
-8.51%
-0.97
-5.32%
505,432
Mar 26
15.69
31 Mar 26
-1.56
-8.56%
-2.53
-13.89%
518,832
Apr 26
16.97
30 Apr 26
+ 1.28
+ 7.03%
-1.25
-6.86%
532,131
May 26
17.29
29 May 26
+ 0.32
+ 1.76%
-0.93
-5.10%
552,119
Jun 26
17.90
30 Jun 26
+ 0.61
+ 3.35%
-0.32
-1.76%
667,423
Jul 26
18.34
31 Jul 26
+ 0.44
+ 2.41%
+ 0.12
+ 0.66%
680,365
Aug 26
18.42
26 Aug 26
+ 0.08
+ 0.44%
+ 0.20
+ 1.10%
686,373
Sep 26
17.05
30 Sep 26
-1.37
-7.52%
-1.17
-6.42%
697,084
Oct 26
16.08
20 Oct 26
-0.97
-5.32%
-2.14
-11.75%
704,784

DREAM Office REIT
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
20.75 ( 31 Dec 09 )
30.20 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.45 )
Cum % Mvmt ( + 45.54% )
35,556,696
Calendar Year End ( 2011 )
30.20 ( 31 Dec 10 )
32.67 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.47 )
Cum % Mvmt ( + 8.18% )
34,139,336
Calendar Year End ( 2012 )
32.67 ( 30 Dec 11 )
37.43 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.76 )
Cum % Mvmt ( + 14.57% )
56,528,480
Calendar Year End ( 2013 )
37.43 ( 31 Dec 12 )
28.82 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.61 )
Cum % Mvmt ( -23.00% )
72,235,920
Calendar Year End ( 2014 )
28.82 ( 31 Dec 13 )
25.15 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.67 )
Cum % Mvmt ( -12.73% )
65,514,576
Calendar Year End ( 2015 )
25.15 ( 31 Dec 14 )
17.37 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.78 )
Cum % Mvmt ( -30.93% )
74,271,816
Calendar Year End ( 2016 )
17.37 ( 31 Dec 15 )
19.55 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.18 )
Cum % Mvmt ( + 12.55% )
80,323,472
Calendar Year End ( 2017 )
19.55 ( 30 Dec 16 )
22.16 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.61 )
Cum % Mvmt ( + 13.35% )
65,100,012
Calendar Year End ( 2018 )
22.16 ( 29 Dec 17 )
22.29 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.13 )
Cum % Mvmt ( + 0.59% )
48,175,500
Calendar Year End ( 2019 )
22.29 ( 31 Dec 18 )
31.13 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.84 )
Cum % Mvmt ( + 39.66% )
37,522,112
Calendar Year End ( 2020 )
31.13 ( 31 Dec 19 )
19.80 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.33 )
Cum % Mvmt ( -36.40% )
55,974,464
Calendar Year End ( 2021 )
19.80 ( 31 Dec 20 )
24.63 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.83 )
Cum % Mvmt ( + 24.39% )
40,232,552
Calendar Year End ( 2022 )
24.63 ( 31 Dec 21 )
14.94 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.69 )
Cum % Mvmt ( -39.34% )
39,766,448
Calendar Year End ( 2023 )
14.94 ( 30 Dec 22 )
10.48 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.46 )
Cum % Mvmt ( -29.85% )
39,978,240
Calendar Year End ( 2024 )
10.48 ( 29 Dec 23 )
17.86 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.38 )
Cum % Mvmt ( + 70.42% )
12,203,955
Calendar Year End ( 2025 )
17.86 ( 31 Dec 24 )
18.22 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.36 )
Cum % Mvmt ( + 2.02% )
5,406,822
Calendar Year End ( 0 )
18.22 ( 31 Dec 25 )
16.08 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.14 )
Cum % Mvmt ( -11.75% )
1,115,063
Jan 10
24.54
29 Jan 10
+3.79
+ 18.27%
+ 3.79
+18.27%
5,174,928
Feb 10
25.14
26 Feb 10
+0.60
+ 2.89%
+ 4.39
+21.16%
1,555,724
Mar 10
25.89
31 Mar 10
+0.75
+ 3.61%
+ 5.14
+24.77%
6,908,467
Apr 10
25.70
30 Apr 10
-0.19
-0.92%
+ 4.95
+23.86%
1,561,416
May 10
24.14
31 May 10
-1.56
-7.52%
+ 3.39
+16.34%
2,735,037
Jun 10
24.45
30 Jun 10
+0.31
+ 1.49%
+ 3.70
+17.83%
2,915,006
Jul 10
25.55
30 Jul 10
+1.10
+ 5.30%
+ 4.80
+23.13%
1,659,983
Aug 10
25.43
31 Aug 10
-0.12
-0.58%
+ 4.68
+22.55%
2,040,498
Sep 10
28.09
30 Sep 10
+2.66
+ 12.82%
+ 7.34
+35.37%
4,018,773
Oct 10
29.21
29 Oct 10
+1.12
+ 5.40%
+ 8.46
+40.77%
2,344,338
Nov 10
29.76
30 Nov 10
+0.55
+ 2.65%
+ 9.01
+43.42%
2,326,069
Dec 10
30.20
31 Dec 10
+0.44
+ 2.12%
+ 9.45
+45.54%
2,316,456
Jan 11
30.28
31 Jan 11
+0.08
+ 0.26%
+ 0.08
+0.26%
3,261,489
Feb 11
31.49
28 Feb 11
+1.21
+ 4.01%
+ 1.29
+4.27%
3,592,768
Mar 11
33.10
31 Mar 11
+1.61
+ 5.33%
+ 2.90
+9.60%
3,999,866
Apr 11
33.05
29 Apr 11
-0.05
-0.17%
+ 2.85
+9.44%
1,811,030
May 11
33.37
31 May 11
+0.32
+ 1.06%
+ 3.17
+10.50%
2,259,972
Jun 11
32.50
30 Jun 11
-0.87
-2.88%
+ 2.30
+7.62%
1,559,427
Jul 11
32.42
29 Jul 11
-0.08
-0.26%
+ 2.22
+7.35%
1,898,711
Aug 11
31.90
31 Aug 11
-0.52
-1.72%
+ 1.70
+5.63%
4,312,204
Sep 11
31.77
30 Sep 11
-0.13
-0.43%
+ 1.57
+5.20%
3,982,617
Oct 11
33.00
31 Oct 11
+1.23
+ 4.07%
+ 2.80
+9.27%
2,392,551
Nov 11
32.69
30 Nov 11
-0.31
-1.03%
+ 2.49
+8.25%
2,048,907
Dec 11
32.67
30 Dec 11
-0.02
-0.07%
+ 2.47
+8.18%
3,019,795
Jan 12
33.47
31 Jan 12
+0.80
+ 2.45%
+ 0.80
+2.45%
4,694,275
Feb 12
34.40
29 Feb 12
+0.93
+ 2.85%
+ 1.73
+5.30%
3,797,946
Mar 12
35.20
30 Mar 12
+0.80
+ 2.45%
+ 2.53
+7.74%
10,902,317
Apr 12
36.88
30 Apr 12
+1.68
+ 5.14%
+ 4.21
+12.89%
3,983,642
May 12
36.02
31 May 12
-0.86
-2.63%
+ 3.35
+10.25%
4,211,076
Jun 12
38.19
29 Jun 12
+2.17
+ 6.64%
+ 5.52
+16.90%
6,958,290
Jul 12
38.43
31 Jul 12
+0.24
+ 0.73%
+ 5.76
+17.63%
2,847,932
Aug 12
38.24
31 Aug 12
-0.19
-0.58%
+ 5.57
+17.05%
3,385,055
Sep 12
37.66
28 Sep 12
-0.58
-1.78%
+ 4.99
+15.27%
4,807,191
Oct 12
36.65
31 Oct 12
-1.01
-3.09%
+ 3.98
+12.18%
3,494,505
Nov 12
36.20
30 Nov 12
-0.45
-1.38%
+ 3.53
+10.81%
4,463,773
Dec 12
37.43
31 Dec 12
+1.23
+ 3.76%
+ 4.76
+14.57%
2,982,480
Jan 13
37.39
31 Jan 13
-0.04
-0.11%
-0.04
-0.11%
3,128,656
Feb 13
36.82
28 Feb 13
-0.57
-1.52%
-0.61
-1.63%
3,891,681
Mar 13
36.65
28 Mar 13
-0.17
-0.45%
-0.78
-2.08%
3,202,937
Apr 13
37.01
30 Apr 13
+0.36
+ 0.96%
-0.42
-1.12%
6,091,664
May 13
34.09
31 May 13
-2.92
-7.80%
-3.34
-8.92%
5,219,253
Jun 13
32.64
28 Jun 13
-1.45
-3.87%
-4.79
-12.80%
9,221,294
Jul 13
30.84
31 Jul 13
-1.80
-4.81%
-6.59
-17.61%
4,725,257
Aug 13
29.20
30 Aug 13
-1.64
-4.38%
-8.23
-21.99%
5,359,874
Sep 13
29.04
30 Sep 13
-0.16
-0.43%
-8.39
-22.42%
7,414,383
Oct 13
28.91
31 Oct 13
-0.13
-0.35%
-8.52
-22.76%
8,113,413
Nov 13
28.00
29 Nov 13
-0.91
-2.43%
-9.43
-25.19%
8,185,969
Dec 13
28.82
31 Dec 13
+0.82
+ 2.19%
-8.61
-23.00%
7,681,537
Jan 14
29.31
31 Jan 14
+0.49
+ 1.70%
+ 0.49
+1.70%
6,131,118
Feb 14
29.53
28 Feb 14
+0.22
+ 0.76%
+ 0.71
+2.46%
4,133,591
Mar 14
29.06
31 Mar 14
-0.47
-1.63%
+ 0.24
+0.83%
5,856,480
Apr 14
28.88
30 Apr 14
-0.18
-0.62%
+ 0.06
+0.21%
4,873,640
May 14
29.16
30 May 14
+0.28
+ 0.97%
+ 0.34
+1.18%
4,049,337
Jun 14
29.29
30 Jun 14
+0.13
+ 0.45%
+ 0.47
+1.63%
4,424,523
Jul 14
29.02
31 Jul 14
-0.27
-0.94%
+ 0.20
+0.69%
5,356,634
Aug 14
29.07
29 Aug 14
+0.05
+ 0.17%
+ 0.25
+0.87%
4,406,465
Sep 14
27.96
30 Sep 14
-1.11
-3.85%
-0.86
-2.98%
5,760,709
Oct 14
28.53
31 Oct 14
+0.57
+ 1.98%
-0.29
-1.01%
6,079,794
Nov 14
26.96
28 Nov 14
-1.57
-5.45%
-1.86
-6.45%
6,303,402
Dec 14
25.15
31 Dec 14
-1.81
-6.28%
-3.67
-12.73%
8,138,884
Jan 15
27.16
30 Jan 15
+2.01
+ 7.99%
+ 2.01
+7.99%
5,861,487
Feb 15
27.41
27 Feb 15
+0.25
+ 0.99%
+ 2.26
+8.99%
4,849,717
Mar 15
26.35
31 Mar 15
-1.06
-4.21%
+ 1.20
+4.77%
5,449,665
Apr 15
27.68
30 Apr 15
+1.33
+ 5.29%
+ 2.53
+10.06%
10,179,378
May 15
25.97
29 May 15
-1.71
-6.80%
+ 0.82
+3.26%
4,151,976
Jun 15
24.54
30 Jun 15
-1.43
-5.69%
-0.61
-2.43%
4,584,896
Jul 15
23.73
31 Jul 15
-0.81
-3.22%
-1.42
-5.65%
6,403,720
Aug 15
21.26
31 Aug 15
-2.47
-9.82%
-3.89
-15.47%
5,501,709
Sep 15
21.20
30 Sep 15
-0.06
-0.24%
-3.95
-15.71%
5,896,537
Oct 15
20.99
30 Oct 15
-0.21
-0.83%
-4.16
-16.54%
6,042,966
Nov 15
18.27
30 Nov 15
-2.72
-10.82%
-6.88
-27.36%
7,648,932
Dec 15
17.37
31 Dec 15
-0.90
-3.58%
-7.78
-30.93%
7,700,836
Jan 16
16.10
29 Jan 16
-1.27
-7.31%
-1.27
-7.31%
8,887,721
Feb 16
19.76
29 Feb 16
+3.66
+ 21.07%
+ 2.39
+13.76%
9,682,761
Mar 16
20.75
31 Mar 16
+0.99
+ 5.70%
+ 3.38
+19.46%
6,636,439
Apr 16
20.94
29 Apr 16
+0.19
+ 1.09%
+ 3.57
+20.55%
3,911,606
May 16
18.88
31 May 16
-2.06
-11.86%
+ 1.51
+8.69%
5,034,314
Jun 16
18.58
30 Jun 16
-0.30
-1.73%
+ 1.21
+6.97%
6,524,728
Jul 16
18.92
29 Jul 16
+0.34
+ 1.96%
+ 1.55
+8.92%
3,680,811
Aug 16
16.06
31 Aug 16
-2.86
-16.47%
-1.31
-7.54%
6,997,108
Sep 16
16.92
30 Sep 16
+0.86
+ 4.95%
-0.45
-2.59%
5,700,138
Oct 16
16.71
31 Oct 16
-0.21
-1.21%
-0.66
-3.80%
4,278,143
Nov 16
18.08
30 Nov 16
+1.37
+ 7.89%
+ 0.71
+4.09%
7,240,777
Dec 16
19.55
30 Dec 16
+1.47
+ 8.46%
+ 2.18
+12.55%
11,748,923
Jan 17
19.21
31 Jan 17
-0.34
-1.74%
-0.34
-1.74%
4,119,209
Feb 17
18.73
28 Feb 17
-0.48
-2.46%
-0.82
-4.19%
4,037,540
Mar 17
19.24
31 Mar 17
+0.51
+ 2.61%
-0.31
-1.59%
6,140,026
Apr 17
19.43
28 Apr 17
+0.19
+ 0.97%
-0.12
-0.61%
4,608,531
May 17
19.92
31 May 17
+0.49
+ 2.51%
+ 0.37
+1.89%
6,922,952
Jun 17
19.55
30 Jun 17
-0.37
-1.89%
+ 0.00
+0.00%
6,460,459
Jul 17
19.91
31 Jul 17
+0.36
+ 1.84%
+ 0.36
+1.84%
5,673,135
Aug 17
21.38
31 Aug 17
+1.47
+ 7.52%
+ 1.83
+9.36%
5,496,018
Sep 17
21.03
29 Sep 17
-0.35
-1.79%
+ 1.48
+7.57%
10,548,822
Oct 17
21.87
31 Oct 17
+0.84
+ 4.30%
+ 2.32
+11.87%
4,164,263
Nov 17
21.89
30 Nov 17
+0.02
+ 0.10%
+ 2.34
+11.97%
3,208,547
Dec 17
22.16
29 Dec 17
+0.27
+ 1.38%
+ 2.61
+13.35%
3,720,511
Jan 18
22.68
31 Jan 18
+0.52
+ 2.35%
+ 0.52
+2.35%
7,499,991
Feb 18
21.50
28 Feb 18
-1.18
-5.32%
-0.66
-2.98%
3,254,953
Mar 18
23.35
29 Mar 18
+1.85
+ 8.35%
+ 1.19
+5.37%
4,134,603
Apr 18
23.78
30 Apr 18
+0.43
+ 1.94%
+ 1.62
+7.31%
3,254,083
May 18
24.76
31 May 18
+0.98
+ 4.42%
+ 2.60
+11.73%
5,358,229
Jun 18
23.43
29 Jun 18
-1.33
-6.00%
+ 1.27
+5.73%
5,355,546
Jul 18
23.98
31 Jul 18
+0.55
+ 2.48%
+ 1.82
+8.21%
3,108,037
Aug 18
24.26
31 Aug 18
+0.28
+ 1.26%
+ 2.10
+9.48%
3,120,146
Sep 18
24.19
28 Sep 18
-0.07
-0.32%
+ 2.03
+9.16%
4,822,546
Oct 18
23.30
31 Oct 18
-0.89
-4.02%
+ 1.14
+5.14%
2,747,578
Nov 18
24.30
30 Nov 18
+1.00
+ 4.51%
+ 2.14
+9.66%
2,393,585
Dec 18
22.29
31 Dec 18
-2.01
-9.07%
+ 0.13
+0.59%
3,126,203
Jan 19
23.51
31 Jan 19
+1.22
+ 5.47%
+ 1.22
+5.47%
3,701,938
Feb 19
24.85
28 Feb 19
+1.34
+ 6.01%
+ 2.56
+11.48%
2,339,661
Mar 19
24.73
29 Mar 19
-0.12
-0.54%
+ 2.44
+10.95%
2,593,401
Apr 19
23.30
30 Apr 19
-1.43
-6.42%
+ 1.01
+4.53%
2,068,992
May 19
23.55
31 May 19
+0.25
+ 1.12%
+ 1.26
+5.65%
2,931,667
Jun 19
23.64
28 Jun 19
+0.09
+ 0.40%
+ 1.35
+6.06%
2,945,362
Jul 19
24.59
31 Jul 19
+0.95
+ 4.26%
+ 2.30
+10.32%
4,756,646
Aug 19
27.26
30 Aug 19
+2.67
+ 11.98%
+ 4.97
+22.30%
4,110,151
Sep 19
29.61
30 Sep 19
+2.35
+ 10.54%
+ 7.32
+32.84%
4,447,260
Oct 19
29.30
31 Oct 19
-0.31
-1.39%
+ 7.01
+31.45%
2,146,859
Nov 19
30.37
29 Nov 19
+1.07
+ 4.80%
+ 8.08
+36.25%
2,170,466
Dec 19
31.13
31 Dec 19
+0.76
+ 3.41%
+ 8.84
+39.66%
3,309,707
Jan 20
32.55
31 Jan 20
+1.42
+ 4.56%
+ 1.42
+4.56%
2,836,118
Feb 20
33.18
28 Feb 20
+0.63
+ 2.02%
+ 2.05
+6.59%
3,837,089
Mar 20
23.34
31 Mar 20
-9.84
-31.61%
-7.79
-25.02%
12,011,029
Apr 20
21.72
30 Apr 20
-1.62
-5.20%
-9.41
-30.23%
5,411,116
May 20
19.58
29 May 20
-2.14
-6.87%
-11.55
-37.10%
3,343,209
Jun 20
20.52
30 Jun 20
+0.94
+ 3.02%
-10.61
-34.08%
6,499,625
Jul 20
19.69
31 Jul 20
-0.83
-2.67%
-11.44
-36.75%
2,819,798
Aug 20
19.06
31 Aug 20
-0.63
-2.02%
-12.07
-38.77%
3,256,757
Sep 20
18.15
30 Sep 20
-0.91
-2.92%
-12.98
-41.70%
6,323,656
Oct 20
17.51
30 Oct 20
-0.64
-2.06%
-13.62
-43.75%
3,799,513
Nov 20
21.10
30 Nov 20
+3.59
+ 11.53%
-10.03
-32.22%
3,092,462
Dec 20
19.80
31 Dec 20
-1.30
-4.18%
-11.33
-36.40%
2,744,091
Jan 21
19.20
29 Jan 21
-0.60
-3.03%
-0.60
-3.03%
2,869,366
Feb 21
19.94
26 Feb 21
+0.74
+ 3.74%
+ 0.14
+0.71%
2,980,714
Mar 21
21.16
31 Mar 21
+1.22
+ 6.16%
+ 1.36
+6.87%
4,978,993
Apr 21
21.13
30 Apr 21
-0.03
-0.15%
+ 1.33
+6.72%
2,886,242
May 21
21.86
31 May 21
+0.73
+ 3.69%
+ 2.06
+10.40%
2,712,178
Jun 21
22.96
30 Jun 21
+1.10
+ 5.56%
+ 3.16
+15.96%
3,523,251
Jul 21
22.32
30 Jul 21
-0.64
-3.23%
+ 2.52
+12.73%
2,362,602
Aug 21
23.32
31 Aug 21
+1.00
+ 5.05%
+ 3.52
+17.78%
2,214,724
Sep 21
23.00
30 Sep 21
-0.32
-1.62%
+ 3.20
+16.16%
3,906,107
Oct 21
23.35
29 Oct 21
+0.35
+ 1.77%
+ 3.55
+17.93%
3,998,270
Nov 21
21.63
30 Nov 21
-1.72
-8.69%
+ 1.83
+9.24%
2,493,963
Dec 21
24.63
31 Dec 21
+3.00
+ 15.15%
+ 4.83
+24.39%
5,306,143
Jan 22
24.58
31 Jan 22
-0.05
-0.20%
-0.05
-0.20%
2,243,951
Feb 22
26.14
28 Feb 22
+1.56
+ 6.33%
+ 1.51
+6.13%
2,189,136
Mar 22
27.87
31 Mar 22
+1.73
+ 7.02%
+ 3.24
+13.15%
5,165,672
Apr 22
26.00
29 Apr 22
-1.87
-7.59%
+ 1.37
+5.56%
1,800,768
May 22
23.28
31 May 22
-2.72
-11.04%
-1.35
-5.48%
2,400,277
Jun 22
19.38
30 Jun 22
-3.90
-15.83%
-5.25
-21.32%
4,672,722
Jul 22
20.43
29 Jul 22
+1.05
+ 4.26%
-4.20
-17.05%
1,641,153
Aug 22
18.27
31 Aug 22
-2.16
-8.77%
-6.36
-25.82%
2,972,054
Sep 22
16.28
30 Sep 22
-1.99
-8.08%
-8.35
-33.90%
9,946,256
Oct 22
15.41
31 Oct 22
-0.87
-3.53%
-9.22
-37.43%
2,329,044
Nov 22
15.48
30 Nov 22
+0.07
+ 0.28%
-9.15
-37.15%
2,594,832
Dec 22
14.94
30 Dec 22
-0.54
-2.19%
-9.69
-39.34%
1,810,583
Jan 23
16.38
31 Jan 23
+1.44
+ 9.64%
+ 1.44
+9.64%
2,132,866
Feb 23
16.30
28 Feb 23
-0.08
-0.54%
+ 1.36
+9.10%
3,602,067
Mar 23
14.54
31 Mar 23
-1.76
-11.78%
-0.40
-2.68%
4,831,437
Apr 23
13.33
28 Apr 23
-1.21
-8.10%
-1.61
-10.78%
2,787,731
May 23
14.55
31 May 23
+1.22
+ 8.17%
-0.39
-2.61%
3,736,419
Jun 23
12.94
30 Jun 23
-1.61
-10.78%
-2.00
-13.39%
4,577,050
Jul 23
13.65
31 Jul 23
+0.71
+ 4.75%
-1.29
-8.63%
1,849,793
Aug 23
12.97
31 Aug 23
-0.68
-4.55%
-1.97
-13.19%
2,093,716
Sep 23
9.65
29 Sep 23
-3.32
-22.22%
-5.29
-35.41%
5,592,559
Oct 23
7.60
31 Oct 23
-2.05
-13.72%
-7.34
-49.13%
3,625,124
Nov 23
8.78
30 Nov 23
+1.18
+ 7.90%
-6.16
-41.23%
3,251,927
Dec 23
10.48
29 Dec 23
+1.70
+ 11.38%
-4.46
-29.85%
1,897,550
Jan 24
10.84
31 Jan 24
+0.36
+ 3.44%
+ 0.36
+3.44%
1,498,895
Feb 24
15.00
29 Feb 24
+4.16
+ 39.69%
+ 4.52
+43.13%
2,819,434
Mar 24
16.25
28 Mar 24
+1.25
+ 11.93%
+ 5.77
+55.06%
1,439,392
Apr 24
18.90
30 Apr 24
+2.65
+ 25.29%
+ 8.42
+80.34%
1,920,923
May 24
18.22
31 May 24
-0.68
-6.49%
+ 7.74
+73.85%
691,555
Jun 24
18.09
28 Jun 24
-0.13
-1.24%
+ 7.61
+72.61%
597,905
Jul 24
18.73
31 Jul 24
+0.64
+ 6.11%
+ 8.25
+78.72%
470,208
Aug 24
19.47
30 Aug 24
+0.74
+ 7.06%
+ 8.99
+85.78%
533,107
Sep 24
22.70
30 Sep 24
+3.23
+ 30.82%
+ 12.22
+116.60%
843,310
Oct 24
21.30
31 Oct 24
-1.40
-13.36%
+ 10.82
+103.24%
571,145
Nov 24
19.18
29 Nov 24
-2.12
-20.23%
+ 8.70
+83.02%
420,312
Dec 24
17.86
31 Dec 24
-1.32
-12.60%
+ 7.38
+70.42%
397,769
Jan 25
18.50
31 Jan 25
+0.64
+ 3.58%
+ 0.64
+3.58%
333,570
Feb 25
17.91
28 Feb 25
-0.59
-3.30%
+ 0.05
+0.28%
281,254
Mar 25
17.79
31 Mar 25
-0.12
-0.67%
-0.07
-0.39%
558,479
Apr 25
15.31
30 Apr 25
-2.48
-13.89%
-2.55
-14.28%
420,326
May 25
15.73
30 May 25
+0.42
+ 2.35%
-2.13
-11.93%
487,210
Jun 25
16.27
30 Jun 25
+0.54
+ 3.02%
-1.59
-8.90%
820,221
Jul 25
16.69
31 Jul 25
+0.42
+ 2.35%
-1.17
-6.55%
385,239
Aug 25
17.02
29 Aug 25
+0.33
+ 1.85%
-0.84
-4.70%
256,076
Sep 25
19.78
30 Sep 25
+2.76
+ 15.45%
+ 1.92
+10.75%
548,682
Oct 25
18.35
31 Oct 25
-1.43
-8.01%
+ 0.49
+2.74%
398,568
Nov 25
17.34
28 Nov 25
-1.01
-5.66%
-0.52
-2.91%
385,084
Dec 25
18.22
31 Dec 25
+0.88
+ 4.93%
+ 0.36
+2.02%
532,113
Jan 26
18.80
30 Jan 26
+0.58
+ 3.18%
+ 0.58
+3.18%
410,279
Feb 26
17.25
27 Feb 26
-1.55
-8.51%
-0.97
-5.32%
505,432
Mar 26
15.69
31 Mar 26
-1.56
-8.56%
-2.53
-13.89%
518,832
Apr 26
16.97
30 Apr 26
+1.28
+ 7.03%
-1.25
-6.86%
532,131
May 26
17.29
29 May 26
+0.32
+ 1.76%
-0.93
-5.10%
552,119
Jun 26
17.90
30 Jun 26
+0.61
+ 3.35%
-0.32
-1.76%
667,423
Jul 26
18.34
31 Jul 26
+0.44
+ 2.41%
+ 0.12
+0.66%
680,365
Aug 26
18.42
26 Aug 26
+0.08
+ 0.44%
+ 0.20
+1.10%
686,373
Sep 26
17.05
30 Sep 26
-1.37
-7.52%
-1.17
-6.42%
697,084
Oct 26
16.08
20 Oct 26
-0.97
-5.32%
-2.14
-11.75%
704,784