FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Exco Technologies
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Exco Technologies
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Exco Technologies
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
2.00 ( 31 Dec 09 )
3.75 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.75 )
Cum % Mvmt ( + 87.50% )
Volume : 4,582,525
Calendar Year End ( 2011 )
3.75 ( 31 Dec 10 )
3.25 ( 29 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.50 )
Cum % Mvmt ( -13.33% )
Volume : 5,763,913
Calendar Year End ( 2012 )
3.25 ( 29 Dec 11 )
6.17 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.92 )
Cum % Mvmt ( + 89.85% )
Volume : 7,514,988
Calendar Year End ( 2013 )
6.17 ( 31 Dec 12 )
8.40 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.23 )
Cum % Mvmt ( + 36.14% )
Volume : 5,982,732
Calendar Year End ( 2014 )
8.40 ( 31 Dec 13 )
11.79 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.39 )
Cum % Mvmt ( + 40.36% )
Volume : 7,783,539
Calendar Year End ( 2015 )
11.79 ( 31 Dec 14 )
16.92 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.13 )
Cum % Mvmt ( + 43.51% )
Volume : 20,762,584
Calendar Year End ( 2016 )
16.92 ( 31 Dec 15 )
10.78 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.14 )
Cum % Mvmt ( -36.29% )
Volume : 13,590,839
Calendar Year End ( 2017 )
10.78 ( 30 Dec 16 )
10.14 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.64 )
Cum % Mvmt ( -5.94% )
Volume : 12,021,237
Calendar Year End ( 2018 )
10.14 ( 29 Dec 17 )
9.03 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.11 )
Cum % Mvmt ( -10.95% )
Volume : 11,411,948
Calendar Year End ( 2019 )
9.03 ( 31 Dec 18 )
7.93 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.10 )
Cum % Mvmt ( -12.18% )
Volume : 7,796,266
Calendar Year End ( 2020 )
7.93 ( 31 Dec 19 )
9.23 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.30 )
Cum % Mvmt ( + 16.39% )
Volume : 10,514,329
Calendar Year End ( 2021 )
9.23 ( 31 Dec 20 )
10.31 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.08 )
Cum % Mvmt ( + 11.70% )
Volume : 11,190,234
Calendar Year End ( 2022 )
10.31 ( 31 Dec 21 )
7.70 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.61 )
Cum % Mvmt ( -25.32% )
Volume : 9,985,291
Calendar Year End ( 2023 )
7.70 ( 30 Dec 22 )
7.88 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.18 )
Cum % Mvmt ( + 2.34% )
Volume : 4,979,470
Calendar Year End ( 2024 )
7.88 ( 29 Dec 23 )
7.51 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.37 )
Cum % Mvmt ( -4.70% )
Volume : 4,441,491
Calendar Year End ( 2025 )
7.51 ( 31 Dec 24 )
6.87 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.64 )
Cum % Mvmt ( -8.52% )
Volume : 5,395,797
Calendar Year End ( 0 )
6.87 ( 31 Dec 25 )
8.71 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.84 )
Cum % Mvmt ( + 26.78% )
Volume : 1,014,046
Jan 10
2.75
29 Jan 10
+ 0.75
+ 37.50%
+ 0.75
+ 37.50%
148,223
Feb 10
2.60
26 Feb 10
-0.15
-7.50%
+ 0.60
+ 30.00%
168,495
Mar 10
2.70
30 Mar 10
+ 0.10
+ 5.00%
+ 0.70
+ 35.00%
549,985
Apr 10
2.90
30 Apr 10
+ 0.20
+ 10.00%
+ 0.90
+ 45.00%
223,099
May 10
3.00
31 May 10
+ 0.10
+ 5.00%
+ 1.00
+ 50.00%
1,544,237
Jun 10
3.00
30 Jun 10
+ 0.00
+ 0.00%
+ 1.00
+ 50.00%
266,788
Jul 10
3.40
30 Jul 10
+ 0.40
+ 20.00%
+ 1.40
+ 70.00%
239,628
Aug 10
3.29
31 Aug 10
-0.11
-5.50%
+ 1.29
+ 64.50%
171,816
Sep 10
3.45
30 Sep 10
+ 0.16
+ 8.00%
+ 1.45
+ 72.50%
208,888
Oct 10
3.50
29 Oct 10
+ 0.05
+ 2.50%
+ 1.50
+ 75.00%
383,474
Nov 10
3.60
30 Nov 10
+ 0.10
+ 5.00%
+ 1.60
+ 80.00%
215,603
Dec 10
3.75
31 Dec 10
+ 0.15
+ 7.50%
+ 1.75
+ 87.50%
462,289
Jan 11
3.90
31 Jan 11
+ 0.15
+ 4.00%
+ 0.15
+ 4.00%
543,169
Feb 11
4.08
28 Feb 11
+ 0.18
+ 4.80%
+ 0.33
+ 8.80%
876,365
Mar 11
4.20
31 Mar 11
+ 0.12
+ 3.20%
+ 0.45
+ 12.00%
574,521
Apr 11
4.25
29 Apr 11
+ 0.05
+ 1.33%
+ 0.50
+ 13.33%
434,653
May 11
4.20
31 May 11
-0.05
-1.33%
+ 0.45
+ 12.00%
726,859
Jun 11
3.95
30 Jun 11
-0.25
-6.67%
+ 0.20
+ 5.33%
202,547
Jul 11
3.90
29 Jul 11
-0.05
-1.33%
+ 0.15
+ 4.00%
1,163,355
Aug 11
3.38
31 Aug 11
-0.52
-13.87%
-0.37
-9.87%
193,475
Sep 11
3.34
30 Sep 11
-0.04
-1.07%
-0.41
-10.93%
233,491
Oct 11
3.30
31 Oct 11
-0.04
-1.07%
-0.45
-12.00%
274,270
Nov 11
3.38
30 Nov 11
+ 0.08
+ 2.13%
-0.37
-9.87%
293,092
Dec 11
3.25
29 Dec 11
-0.13
-3.47%
-0.50
-13.33%
248,116
Jan 12
3.95
31 Jan 12
+ 0.70
+ 21.54%
+ 0.70
+ 21.54%
1,394,085
Feb 12
4.44
29 Feb 12
+ 0.49
+ 15.08%
+ 1.19
+ 36.62%
842,339
Mar 12
4.75
30 Mar 12
+ 0.31
+ 9.54%
+ 1.50
+ 46.15%
408,728
Apr 12
5.20
30 Apr 12
+ 0.45
+ 13.85%
+ 1.95
+ 60.00%
589,860
May 12
4.90
31 May 12
-0.30
-9.23%
+ 1.65
+ 50.77%
712,151
Jun 12
4.84
29 Jun 12
-0.06
-1.85%
+ 1.59
+ 48.92%
301,337
Jul 12
5.00
31 Jul 12
+ 0.16
+ 4.92%
+ 1.75
+ 53.85%
216,619
Aug 12
4.80
31 Aug 12
-0.20
-6.15%
+ 1.55
+ 47.69%
501,587
Sep 12
4.84
28 Sep 12
+ 0.04
+ 1.23%
+ 1.59
+ 48.92%
358,534
Oct 12
4.86
31 Oct 12
+ 0.02
+ 0.62%
+ 1.61
+ 49.54%
246,432
Nov 12
5.60
30 Nov 12
+ 0.74
+ 22.77%
+ 2.35
+ 72.31%
1,057,233
Dec 12
6.17
31 Dec 12
+ 0.57
+ 17.54%
+ 2.92
+ 89.85%
886,083
Jan 13
5.93
31 Jan 13
-0.24
-3.89%
-0.24
-3.89%
682,028
Feb 13
5.70
28 Feb 13
-0.23
-3.73%
-0.47
-7.62%
426,502
Mar 13
6.25
28 Mar 13
+ 0.55
+ 8.91%
+ 0.08
+ 1.30%
588,867
Apr 13
5.60
30 Apr 13
-0.65
-10.53%
-0.57
-9.24%
647,718
May 13
5.89
31 May 13
+ 0.29
+ 4.70%
-0.28
-4.54%
456,664
Jun 13
5.88
28 Jun 13
-0.01
-0.16%
-0.29
-4.70%
215,128
Jul 13
6.39
31 Jul 13
+ 0.51
+ 8.27%
+ 0.22
+ 3.57%
690,285
Aug 13
6.61
30 Aug 13
+ 0.22
+ 3.57%
+ 0.44
+ 7.13%
431,184
Sep 13
6.47
30 Sep 13
-0.14
-2.27%
+ 0.30
+ 4.86%
301,625
Oct 13
7.30
31 Oct 13
+ 0.83
+ 13.45%
+ 1.13
+ 18.31%
517,641
Nov 13
7.15
29 Nov 13
-0.15
-2.43%
+ 0.98
+ 15.88%
448,765
Dec 13
8.40
31 Dec 13
+ 1.25
+ 20.26%
+ 2.23
+ 36.14%
576,325
Jan 14
8.36
31 Jan 14
-0.04
-0.48%
-0.04
-0.48%
377,137
Feb 14
8.96
28 Feb 14
+ 0.60
+ 7.14%
+ 0.56
+ 6.67%
467,056
Mar 14
8.90
31 Mar 14
-0.06
-0.71%
+ 0.50
+ 5.95%
373,606
Apr 14
9.25
30 Apr 14
+ 0.35
+ 4.17%
+ 0.85
+ 10.12%
1,031,292
May 14
10.78
30 May 14
+ 1.53
+ 18.21%
+ 2.38
+ 28.33%
707,223
Jun 14
11.02
30 Jun 14
+ 0.24
+ 2.86%
+ 2.62
+ 31.19%
737,121
Jul 14
11.20
31 Jul 14
+ 0.18
+ 2.14%
+ 2.80
+ 33.33%
706,646
Aug 14
11.05
29 Aug 14
-0.15
-1.79%
+ 2.65
+ 31.55%
726,521
Sep 14
10.15
30 Sep 14
-0.90
-10.71%
+ 1.75
+ 20.83%
497,901
Oct 14
10.97
31 Oct 14
+ 0.82
+ 9.76%
+ 2.57
+ 30.60%
926,163
Nov 14
11.94
28 Nov 14
+ 0.97
+ 11.61%
+ 3.55
+ 42.20%
641,590
Dec 14
11.79
31 Dec 14
-0.15
-1.85%
+ 3.39
+ 40.36%
591,283
Jan 15
13.40
30 Jan 15
+ 1.61
+ 13.66%
+ 1.61
+ 13.66%
1,907,592
Feb 15
15.58
27 Feb 15
+ 2.18
+ 18.49%
+ 3.79
+ 32.15%
2,772,699
Mar 15
14.85
31 Mar 15
-0.73
-6.19%
+ 3.06
+ 25.95%
1,342,673
Apr 15
15.35
30 Apr 15
+ 0.50
+ 4.24%
+ 3.56
+ 30.20%
1,372,745
May 15
14.38
29 May 15
-0.97
-8.23%
+ 2.59
+ 21.97%
1,684,714
Jun 15
15.31
30 Jun 15
+ 0.93
+ 7.89%
+ 3.52
+ 29.86%
1,247,694
Jul 15
17.40
31 Jul 15
+ 2.09
+ 17.73%
+ 5.61
+ 47.58%
2,930,389
Aug 15
14.54
31 Aug 15
-2.86
-24.26%
+ 2.75
+ 23.32%
1,754,110
Sep 15
14.54
30 Sep 15
+ 0.00
+ 0.00%
+ 2.75
+ 23.32%
1,559,241
Oct 15
14.58
30 Oct 15
+ 0.04
+ 0.34%
+ 2.79
+ 23.66%
919,368
Nov 15
14.68
30 Nov 15
+ 0.10
+ 0.85%
+ 2.89
+ 24.51%
1,456,010
Dec 15
16.92
31 Dec 15
+ 2.24
+ 19.00%
+ 5.13
+ 43.51%
1,815,348
Jan 16
14.59
29 Jan 16
-2.33
-13.77%
-2.33
-13.77%
1,360,124
Feb 16
15.62
29 Feb 16
+ 1.03
+ 6.09%
-1.30
-7.68%
1,946,550
Mar 16
15.00
31 Mar 16
-0.62
-3.66%
-1.92
-11.35%
946,145
Apr 16
13.45
29 Apr 16
-1.55
-9.16%
-3.47
-20.51%
1,209,016
May 16
12.76
31 May 16
-0.69
-4.08%
-4.16
-24.59%
1,118,654
Jun 16
12.20
30 Jun 16
-0.56
-3.31%
-4.72
-27.90%
1,163,630
Jul 16
12.60
29 Jul 16
+ 0.40
+ 2.36%
-4.32
-25.53%
733,502
Aug 16
12.15
31 Aug 16
-0.45
-2.66%
-4.77
-28.19%
635,424
Sep 16
12.10
30 Sep 16
-0.05
-0.30%
-4.82
-28.49%
464,324
Oct 16
11.50
31 Oct 16
-0.60
-3.55%
-5.42
-32.03%
628,381
Nov 16
10.72
30 Nov 16
-0.78
-4.61%
-6.20
-36.64%
1,296,378
Dec 16
10.78
30 Dec 16
+ 0.06
+ 0.35%
-6.14
-36.29%
2,088,711
Jan 17
10.28
31 Jan 17
-0.50
-4.64%
-0.50
-4.64%
902,103
Feb 17
11.54
28 Feb 17
+ 1.26
+ 11.69%
+ 0.76
+ 7.05%
847,812
Mar 17
11.47
31 Mar 17
-0.07
-0.65%
+ 0.69
+ 6.40%
939,348
Apr 17
11.32
28 Apr 17
-0.15
-1.39%
+ 0.54
+ 5.01%
952,070
May 17
11.29
31 May 17
-0.03
-0.28%
+ 0.51
+ 4.73%
1,927,325
Jun 17
10.68
30 Jun 17
-0.61
-5.66%
-0.10
-0.93%
782,765
Jul 17
11.08
31 Jul 17
+ 0.40
+ 3.71%
+ 0.30
+ 2.78%
563,565
Aug 17
9.84
31 Aug 17
-1.24
-11.50%
-0.94
-8.72%
1,417,090
Sep 17
9.69
29 Sep 17
-0.15
-1.39%
-1.09
-10.11%
483,020
Oct 17
10.47
31 Oct 17
+ 0.78
+ 7.24%
-0.31
-2.88%
668,690
Nov 17
9.56
30 Nov 17
-0.91
-8.44%
-1.22
-11.32%
1,485,906
Dec 17
10.14
29 Dec 17
+ 0.58
+ 5.38%
-0.64
-5.94%
1,051,543
Jan 18
9.65
31 Jan 18
-0.49
-4.83%
-0.49
-4.83%
867,484
Feb 18
9.45
28 Feb 18
-0.20
-1.97%
-0.69
-6.80%
643,341
Mar 18
9.09
29 Mar 18
-0.36
-3.55%
-1.05
-10.36%
1,954,252
Apr 18
9.75
30 Apr 18
+ 0.66
+ 6.51%
-0.39
-3.85%
1,113,692
May 18
9.40
31 May 18
-0.35
-3.45%
-0.74
-7.30%
977,552
Jun 18
8.89
29 Jun 18
-0.51
-5.03%
-1.25
-12.33%
1,271,569
Jul 18
9.35
31 Jul 18
+ 0.46
+ 4.54%
-0.79
-7.79%
814,616
Aug 18
9.97
31 Aug 18
+ 0.62
+ 6.11%
-0.17
-1.68%
931,542
Sep 18
9.45
28 Sep 18
-0.52
-5.13%
-0.69
-6.80%
480,051
Oct 18
9.23
31 Oct 18
-0.22
-2.17%
-0.91
-8.97%
1,093,861
Nov 18
9.47
30 Nov 18
+ 0.24
+ 2.37%
-0.67
-6.61%
712,298
Dec 18
9.03
31 Dec 18
-0.44
-4.34%
-1.11
-10.95%
551,690
Jan 19
9.97
31 Jan 19
+ 0.94
+ 10.41%
+ 0.94
+ 10.41%
1,297,642
Feb 19
9.70
28 Feb 19
-0.27
-2.99%
+ 0.67
+ 7.42%
668,488
Mar 19
9.47
29 Mar 19
-0.23
-2.55%
+ 0.44
+ 4.87%
547,870
Apr 19
9.37
30 Apr 19
-0.10
-1.11%
+ 0.34
+ 3.77%
278,550
May 19
8.20
31 May 19
-1.17
-12.96%
-0.83
-9.19%
720,060
Jun 19
7.75
28 Jun 19
-0.45
-4.98%
-1.28
-14.17%
657,055
Jul 19
8.34
31 Jul 19
+ 0.59
+ 6.53%
-0.69
-7.64%
443,701
Aug 19
7.52
30 Aug 19
-0.82
-9.08%
-1.51
-16.72%
505,778
Sep 19
7.35
30 Sep 19
-0.17
-1.88%
-1.68
-18.60%
578,362
Oct 19
7.64
31 Oct 19
+ 0.29
+ 3.21%
-1.39
-15.39%
633,432
Nov 19
8.50
29 Nov 19
+ 0.86
+ 9.52%
-0.53
-5.87%
825,967
Dec 19
7.93
31 Dec 19
-0.57
-6.31%
-1.10
-12.18%
639,361
Jan 20
7.50
31 Jan 20
-0.43
-5.42%
-0.43
-5.42%
714,085
Feb 20
7.52
28 Feb 20
+ 0.02
+ 0.25%
-0.41
-5.17%
780,660
Mar 20
5.38
31 Mar 20
-2.14
-26.99%
-2.55
-32.16%
1,204,345
Apr 20
6.52
30 Apr 20
+ 1.14
+ 14.38%
-1.41
-17.78%
659,949
May 20
6.09
29 May 20
-0.43
-5.42%
-1.84
-23.20%
1,245,313
Jun 20
6.70
30 Jun 20
+ 0.61
+ 7.69%
-1.23
-15.51%
926,328
Jul 20
6.36
31 Jul 20
-0.34
-4.29%
-1.57
-19.80%
490,159
Aug 20
7.05
31 Aug 20
+ 0.69
+ 8.70%
-0.88
-11.10%
1,073,326
Sep 20
6.58
30 Sep 20
-0.47
-5.93%
-1.35
-17.02%
1,365,956
Oct 20
7.10
30 Oct 20
+ 0.52
+ 6.56%
-0.83
-10.47%
879,756
Nov 20
8.26
30 Nov 20
+ 1.16
+ 14.63%
+ 0.33
+ 4.16%
461,438
Dec 20
9.23
31 Dec 20
+ 0.97
+ 12.23%
+ 1.30
+ 16.39%
713,014
Jan 21
9.70
29 Jan 21
+ 0.47
+ 5.09%
+ 0.47
+ 5.09%
664,727
Feb 21
10.92
26 Feb 21
+ 1.22
+ 13.22%
+ 1.69
+ 18.31%
2,843,553
Mar 21
10.63
31 Mar 21
-0.29
-3.14%
+ 1.40
+ 15.17%
918,850
Apr 21
10.73
30 Apr 21
+ 0.10
+ 1.08%
+ 1.50
+ 16.25%
573,316
May 21
10.92
31 May 21
+ 0.19
+ 2.06%
+ 1.69
+ 18.31%
1,277,986
Jun 21
10.42
30 Jun 21
-0.50
-5.42%
+ 1.19
+ 12.89%
506,140
Jul 21
10.28
30 Jul 21
-0.14
-1.52%
+ 1.05
+ 11.38%
500,325
Aug 21
10.17
31 Aug 21
-0.11
-1.19%
+ 0.94
+ 10.18%
705,927
Sep 21
9.91
30 Sep 21
-0.26
-2.82%
+ 0.68
+ 7.37%
513,743
Oct 21
9.76
29 Oct 21
-0.15
-1.63%
+ 0.53
+ 5.74%
893,873
Nov 21
9.10
30 Nov 21
-0.66
-7.15%
-0.13
-1.41%
657,767
Dec 21
10.31
31 Dec 21
+ 1.21
+ 13.11%
+ 1.08
+ 11.70%
1,134,027
Jan 22
9.83
31 Jan 22
-0.48
-4.66%
-0.48
-4.66%
615,761
Feb 22
9.37
28 Feb 22
-0.46
-4.46%
-0.94
-9.12%
1,930,126
Mar 22
9.59
31 Mar 22
+ 0.22
+ 2.13%
-0.72
-6.98%
2,827,249
Apr 22
8.61
29 Apr 22
-0.98
-9.51%
-1.70
-16.49%
908,048
May 22
8.46
31 May 22
-0.15
-1.45%
-1.85
-17.94%
1,176,114
Jun 22
7.99
30 Jun 22
-0.47
-4.56%
-2.32
-22.50%
508,655
Jul 22
8.74
29 Jul 22
+ 0.75
+ 7.27%
-1.57
-15.23%
358,095
Aug 22
8.74
31 Aug 22
+ 0.00
+ 0.00%
-1.57
-15.23%
205,064
Sep 22
7.70
30 Sep 22
-1.04
-10.09%
-2.61
-25.32%
360,154
Oct 22
6.93
31 Oct 22
-0.77
-7.47%
-3.38
-32.78%
423,049
Nov 22
8.22
30 Nov 22
+ 1.29
+ 12.51%
-2.09
-20.27%
361,727
Dec 22
7.70
30 Dec 22
-0.52
-5.04%
-2.61
-25.32%
311,249
Jan 23
7.63
31 Jan 23
-0.07
-0.91%
-0.07
-0.91%
861,079
Feb 23
7.65
28 Feb 23
+ 0.02
+ 0.26%
-0.05
-0.65%
595,261
Mar 23
7.65
31 Mar 23
+ 0.00
+ 0.00%
-0.05
-0.65%
680,250
Apr 23
7.36
28 Apr 23
-0.29
-3.77%
-0.34
-4.42%
652,301
May 23
7.90
31 May 23
+ 0.54
+ 7.01%
+ 0.20
+ 2.60%
398,990
Jun 23
7.98
30 Jun 23
+ 0.08
+ 1.04%
+ 0.28
+ 3.64%
189,198
Jul 23
8.83
31 Jul 23
+ 0.85
+ 11.04%
+ 1.13
+ 14.68%
345,508
Aug 23
7.89
31 Aug 23
-0.94
-12.21%
+ 0.19
+ 2.47%
299,943
Sep 23
7.43
29 Sep 23
-0.46
-5.97%
-0.27
-3.51%
163,152
Oct 23
7.15
31 Oct 23
-0.28
-3.64%
-0.55
-7.14%
253,832
Nov 23
7.70
30 Nov 23
+ 0.55
+ 7.14%
+ 0.00
+ 0.00%
236,863
Dec 23
7.88
29 Dec 23
+ 0.18
+ 2.34%
+ 0.18
+ 2.34%
303,093
Jan 24
7.69
31 Jan 24
-0.19
-2.41%
-0.19
-2.41%
562,691
Feb 24
7.34
29 Feb 24
-0.35
-4.44%
-0.54
-6.85%
353,034
Mar 24
7.42
28 Mar 24
+ 0.08
+ 1.02%
-0.46
-5.84%
298,182
Apr 24
7.07
30 Apr 24
-0.35
-4.44%
-0.81
-10.28%
267,092
May 24
8.05
31 May 24
+ 0.98
+ 12.44%
+ 0.17
+ 2.16%
620,501
Jun 24
7.95
28 Jun 24
-0.10
-1.27%
+ 0.07
+ 0.89%
260,504
Jul 24
7.97
31 Jul 24
+ 0.02
+ 0.25%
+ 0.09
+ 1.14%
213,082
Aug 24
8.22
30 Aug 24
+ 0.25
+ 3.17%
+ 0.34
+ 4.31%
422,346
Sep 24
7.99
30 Sep 24
-0.23
-2.92%
+ 0.11
+ 1.40%
255,061
Oct 24
8.39
31 Oct 24
+ 0.40
+ 5.08%
+ 0.51
+ 6.47%
413,550
Nov 24
8.28
29 Nov 24
-0.11
-1.40%
+ 0.40
+ 5.08%
267,086
Dec 24
7.51
31 Dec 24
-0.77
-9.77%
-0.37
-4.70%
508,362
Jan 25
7.05
31 Jan 25
-0.46
-6.13%
-0.46
-6.13%
493,122
Feb 25
6.31
28 Feb 25
-0.74
-9.85%
-1.20
-15.98%
523,979
Mar 25
5.85
31 Mar 25
-0.46
-6.13%
-1.66
-22.10%
610,380
Apr 25
5.70
30 Apr 25
-0.15
-2.00%
-1.81
-24.10%
481,585
May 25
6.74
30 May 25
+ 1.04
+ 13.85%
-0.77
-10.25%
432,468
Jun 25
6.93
30 Jun 25
+ 0.19
+ 2.53%
-0.58
-7.72%
301,988
Jul 25
6.75
31 Jul 25
-0.18
-2.40%
-0.76
-10.12%
281,045
Aug 25
6.82
29 Aug 25
+ 0.07
+ 0.93%
-0.69
-9.19%
501,945
Sep 25
6.70
30 Sep 25
-0.12
-1.60%
-0.81
-10.79%
462,220
Oct 25
6.54
31 Oct 25
-0.16
-2.13%
-0.97
-12.92%
354,287
Nov 25
6.71
28 Nov 25
+ 0.17
+ 2.26%
-0.80
-10.65%
451,433
Dec 25
6.87
31 Dec 25
+ 0.16
+ 2.13%
-0.64
-8.52%
501,345
Jan 26
6.99
30 Jan 26
+ 0.12
+ 1.75%
+ 0.12
+ 1.75%
346,500
Feb 26
7.75
27 Feb 26
+ 0.76
+ 11.06%
+ 0.88
+ 12.81%
509,300
Mar 26
7.60
31 Mar 26
-0.15
-2.18%
+ 0.73
+ 10.63%
530,050
Apr 26
7.38
30 Apr 26
-0.22
-3.20%
+ 0.51
+ 7.42%
568,337
May 26
7.63
29 May 26
+ 0.25
+ 3.64%
+ 0.76
+ 11.06%
576,012
Jun 26
7.68
30 Jun 26
+ 0.05
+ 0.73%
+ 0.81
+ 11.79%
587,087
Jul 26
8.36
31 Jul 26
+ 0.68
+ 9.90%
+ 1.49
+ 21.69%
617,192
Aug 26
8.38
26 Aug 26
+ 0.02
+ 0.29%
+ 1.51
+ 21.98%
623,337
Sep 26
8.33
30 Sep 26
-0.05
-0.73%
+ 1.46
+ 21.25%
636,840
Oct 26
8.71
20 Oct 26
+ 0.38
+ 5.53%
+ 1.84
+ 26.78%
667,546

Exco Technologies
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
2.00 ( 31 Dec 09 )
3.75 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.75 )
Cum % Mvmt ( + 87.50% )
4,582,525
Calendar Year End ( 2011 )
3.75 ( 31 Dec 10 )
3.25 ( 29 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.50 )
Cum % Mvmt ( -13.33% )
5,763,913
Calendar Year End ( 2012 )
3.25 ( 29 Dec 11 )
6.17 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.92 )
Cum % Mvmt ( + 89.85% )
7,514,988
Calendar Year End ( 2013 )
6.17 ( 31 Dec 12 )
8.40 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.23 )
Cum % Mvmt ( + 36.14% )
5,982,732
Calendar Year End ( 2014 )
8.40 ( 31 Dec 13 )
11.79 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.39 )
Cum % Mvmt ( + 40.36% )
7,783,539
Calendar Year End ( 2015 )
11.79 ( 31 Dec 14 )
16.92 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.13 )
Cum % Mvmt ( + 43.51% )
20,762,584
Calendar Year End ( 2016 )
16.92 ( 31 Dec 15 )
10.78 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.14 )
Cum % Mvmt ( -36.29% )
13,590,839
Calendar Year End ( 2017 )
10.78 ( 30 Dec 16 )
10.14 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.64 )
Cum % Mvmt ( -5.94% )
12,021,237
Calendar Year End ( 2018 )
10.14 ( 29 Dec 17 )
9.03 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.11 )
Cum % Mvmt ( -10.95% )
11,411,948
Calendar Year End ( 2019 )
9.03 ( 31 Dec 18 )
7.93 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.10 )
Cum % Mvmt ( -12.18% )
7,796,266
Calendar Year End ( 2020 )
7.93 ( 31 Dec 19 )
9.23 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.30 )
Cum % Mvmt ( + 16.39% )
10,514,329
Calendar Year End ( 2021 )
9.23 ( 31 Dec 20 )
10.31 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.08 )
Cum % Mvmt ( + 11.70% )
11,190,234
Calendar Year End ( 2022 )
10.31 ( 31 Dec 21 )
7.70 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.61 )
Cum % Mvmt ( -25.32% )
9,985,291
Calendar Year End ( 2023 )
7.70 ( 30 Dec 22 )
7.88 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.18 )
Cum % Mvmt ( + 2.34% )
4,979,470
Calendar Year End ( 2024 )
7.88 ( 29 Dec 23 )
7.51 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.37 )
Cum % Mvmt ( -4.70% )
4,441,491
Calendar Year End ( 2025 )
7.51 ( 31 Dec 24 )
6.87 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.64 )
Cum % Mvmt ( -8.52% )
5,395,797
Calendar Year End ( 0 )
6.87 ( 31 Dec 25 )
8.71 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.84 )
Cum % Mvmt ( + 26.78% )
1,014,046
Jan 10
2.75
29 Jan 10
+0.75
+ 37.50%
+ 0.75
+37.50%
148,223
Feb 10
2.60
26 Feb 10
-0.15
-7.50%
+ 0.60
+30.00%
168,495
Mar 10
2.70
30 Mar 10
+0.10
+ 5.00%
+ 0.70
+35.00%
549,985
Apr 10
2.90
30 Apr 10
+0.20
+ 10.00%
+ 0.90
+45.00%
223,099
May 10
3.00
31 May 10
+0.10
+ 5.00%
+ 1.00
+50.00%
1,544,237
Jun 10
3.00
30 Jun 10
+0.00
+ 0.00%
+ 1.00
+50.00%
266,788
Jul 10
3.40
30 Jul 10
+0.40
+ 20.00%
+ 1.40
+70.00%
239,628
Aug 10
3.29
31 Aug 10
-0.11
-5.50%
+ 1.29
+64.50%
171,816
Sep 10
3.45
30 Sep 10
+0.16
+ 8.00%
+ 1.45
+72.50%
208,888
Oct 10
3.50
29 Oct 10
+0.05
+ 2.50%
+ 1.50
+75.00%
383,474
Nov 10
3.60
30 Nov 10
+0.10
+ 5.00%
+ 1.60
+80.00%
215,603
Dec 10
3.75
31 Dec 10
+0.15
+ 7.50%
+ 1.75
+87.50%
462,289
Jan 11
3.90
31 Jan 11
+0.15
+ 4.00%
+ 0.15
+4.00%
543,169
Feb 11
4.08
28 Feb 11
+0.18
+ 4.80%
+ 0.33
+8.80%
876,365
Mar 11
4.20
31 Mar 11
+0.12
+ 3.20%
+ 0.45
+12.00%
574,521
Apr 11
4.25
29 Apr 11
+0.05
+ 1.33%
+ 0.50
+13.33%
434,653
May 11
4.20
31 May 11
-0.05
-1.33%
+ 0.45
+12.00%
726,859
Jun 11
3.95
30 Jun 11
-0.25
-6.67%
+ 0.20
+5.33%
202,547
Jul 11
3.90
29 Jul 11
-0.05
-1.33%
+ 0.15
+4.00%
1,163,355
Aug 11
3.38
31 Aug 11
-0.52
-13.87%
-0.37
-9.87%
193,475
Sep 11
3.34
30 Sep 11
-0.04
-1.07%
-0.41
-10.93%
233,491
Oct 11
3.30
31 Oct 11
-0.04
-1.07%
-0.45
-12.00%
274,270
Nov 11
3.38
30 Nov 11
+0.08
+ 2.13%
-0.37
-9.87%
293,092
Dec 11
3.25
29 Dec 11
-0.13
-3.47%
-0.50
-13.33%
248,116
Jan 12
3.95
31 Jan 12
+0.70
+ 21.54%
+ 0.70
+21.54%
1,394,085
Feb 12
4.44
29 Feb 12
+0.49
+ 15.08%
+ 1.19
+36.62%
842,339
Mar 12
4.75
30 Mar 12
+0.31
+ 9.54%
+ 1.50
+46.15%
408,728
Apr 12
5.20
30 Apr 12
+0.45
+ 13.85%
+ 1.95
+60.00%
589,860
May 12
4.90
31 May 12
-0.30
-9.23%
+ 1.65
+50.77%
712,151
Jun 12
4.84
29 Jun 12
-0.06
-1.85%
+ 1.59
+48.92%
301,337
Jul 12
5.00
31 Jul 12
+0.16
+ 4.92%
+ 1.75
+53.85%
216,619
Aug 12
4.80
31 Aug 12
-0.20
-6.15%
+ 1.55
+47.69%
501,587
Sep 12
4.84
28 Sep 12
+0.04
+ 1.23%
+ 1.59
+48.92%
358,534
Oct 12
4.86
31 Oct 12
+0.02
+ 0.62%
+ 1.61
+49.54%
246,432
Nov 12
5.60
30 Nov 12
+0.74
+ 22.77%
+ 2.35
+72.31%
1,057,233
Dec 12
6.17
31 Dec 12
+0.57
+ 17.54%
+ 2.92
+89.85%
886,083
Jan 13
5.93
31 Jan 13
-0.24
-3.89%
-0.24
-3.89%
682,028
Feb 13
5.70
28 Feb 13
-0.23
-3.73%
-0.47
-7.62%
426,502
Mar 13
6.25
28 Mar 13
+0.55
+ 8.91%
+ 0.08
+1.30%
588,867
Apr 13
5.60
30 Apr 13
-0.65
-10.53%
-0.57
-9.24%
647,718
May 13
5.89
31 May 13
+0.29
+ 4.70%
-0.28
-4.54%
456,664
Jun 13
5.88
28 Jun 13
-0.01
-0.16%
-0.29
-4.70%
215,128
Jul 13
6.39
31 Jul 13
+0.51
+ 8.27%
+ 0.22
+3.57%
690,285
Aug 13
6.61
30 Aug 13
+0.22
+ 3.57%
+ 0.44
+7.13%
431,184
Sep 13
6.47
30 Sep 13
-0.14
-2.27%
+ 0.30
+4.86%
301,625
Oct 13
7.30
31 Oct 13
+0.83
+ 13.45%
+ 1.13
+18.31%
517,641
Nov 13
7.15
29 Nov 13
-0.15
-2.43%
+ 0.98
+15.88%
448,765
Dec 13
8.40
31 Dec 13
+1.25
+ 20.26%
+ 2.23
+36.14%
576,325
Jan 14
8.36
31 Jan 14
-0.04
-0.48%
-0.04
-0.48%
377,137
Feb 14
8.96
28 Feb 14
+0.60
+ 7.14%
+ 0.56
+6.67%
467,056
Mar 14
8.90
31 Mar 14
-0.06
-0.71%
+ 0.50
+5.95%
373,606
Apr 14
9.25
30 Apr 14
+0.35
+ 4.17%
+ 0.85
+10.12%
1,031,292
May 14
10.78
30 May 14
+1.53
+ 18.21%
+ 2.38
+28.33%
707,223
Jun 14
11.02
30 Jun 14
+0.24
+ 2.86%
+ 2.62
+31.19%
737,121
Jul 14
11.20
31 Jul 14
+0.18
+ 2.14%
+ 2.80
+33.33%
706,646
Aug 14
11.05
29 Aug 14
-0.15
-1.79%
+ 2.65
+31.55%
726,521
Sep 14
10.15
30 Sep 14
-0.90
-10.71%
+ 1.75
+20.83%
497,901
Oct 14
10.97
31 Oct 14
+0.82
+ 9.76%
+ 2.57
+30.60%
926,163
Nov 14
11.94
28 Nov 14
+0.97
+ 11.61%
+ 3.55
+42.20%
641,590
Dec 14
11.79
31 Dec 14
-0.15
-1.85%
+ 3.39
+40.36%
591,283
Jan 15
13.40
30 Jan 15
+1.61
+ 13.66%
+ 1.61
+13.66%
1,907,592
Feb 15
15.58
27 Feb 15
+2.18
+ 18.49%
+ 3.79
+32.15%
2,772,699
Mar 15
14.85
31 Mar 15
-0.73
-6.19%
+ 3.06
+25.95%
1,342,673
Apr 15
15.35
30 Apr 15
+0.50
+ 4.24%
+ 3.56
+30.20%
1,372,745
May 15
14.38
29 May 15
-0.97
-8.23%
+ 2.59
+21.97%
1,684,714
Jun 15
15.31
30 Jun 15
+0.93
+ 7.89%
+ 3.52
+29.86%
1,247,694
Jul 15
17.40
31 Jul 15
+2.09
+ 17.73%
+ 5.61
+47.58%
2,930,389
Aug 15
14.54
31 Aug 15
-2.86
-24.26%
+ 2.75
+23.32%
1,754,110
Sep 15
14.54
30 Sep 15
+0.00
+ 0.00%
+ 2.75
+23.32%
1,559,241
Oct 15
14.58
30 Oct 15
+0.04
+ 0.34%
+ 2.79
+23.66%
919,368
Nov 15
14.68
30 Nov 15
+0.10
+ 0.85%
+ 2.89
+24.51%
1,456,010
Dec 15
16.92
31 Dec 15
+2.24
+ 19.00%
+ 5.13
+43.51%
1,815,348
Jan 16
14.59
29 Jan 16
-2.33
-13.77%
-2.33
-13.77%
1,360,124
Feb 16
15.62
29 Feb 16
+1.03
+ 6.09%
-1.30
-7.68%
1,946,550
Mar 16
15.00
31 Mar 16
-0.62
-3.66%
-1.92
-11.35%
946,145
Apr 16
13.45
29 Apr 16
-1.55
-9.16%
-3.47
-20.51%
1,209,016
May 16
12.76
31 May 16
-0.69
-4.08%
-4.16
-24.59%
1,118,654
Jun 16
12.20
30 Jun 16
-0.56
-3.31%
-4.72
-27.90%
1,163,630
Jul 16
12.60
29 Jul 16
+0.40
+ 2.36%
-4.32
-25.53%
733,502
Aug 16
12.15
31 Aug 16
-0.45
-2.66%
-4.77
-28.19%
635,424
Sep 16
12.10
30 Sep 16
-0.05
-0.30%
-4.82
-28.49%
464,324
Oct 16
11.50
31 Oct 16
-0.60
-3.55%
-5.42
-32.03%
628,381
Nov 16
10.72
30 Nov 16
-0.78
-4.61%
-6.20
-36.64%
1,296,378
Dec 16
10.78
30 Dec 16
+0.06
+ 0.35%
-6.14
-36.29%
2,088,711
Jan 17
10.28
31 Jan 17
-0.50
-4.64%
-0.50
-4.64%
902,103
Feb 17
11.54
28 Feb 17
+1.26
+ 11.69%
+ 0.76
+7.05%
847,812
Mar 17
11.47
31 Mar 17
-0.07
-0.65%
+ 0.69
+6.40%
939,348
Apr 17
11.32
28 Apr 17
-0.15
-1.39%
+ 0.54
+5.01%
952,070
May 17
11.29
31 May 17
-0.03
-0.28%
+ 0.51
+4.73%
1,927,325
Jun 17
10.68
30 Jun 17
-0.61
-5.66%
-0.10
-0.93%
782,765
Jul 17
11.08
31 Jul 17
+0.40
+ 3.71%
+ 0.30
+2.78%
563,565
Aug 17
9.84
31 Aug 17
-1.24
-11.50%
-0.94
-8.72%
1,417,090
Sep 17
9.69
29 Sep 17
-0.15
-1.39%
-1.09
-10.11%
483,020
Oct 17
10.47
31 Oct 17
+0.78
+ 7.24%
-0.31
-2.88%
668,690
Nov 17
9.56
30 Nov 17
-0.91
-8.44%
-1.22
-11.32%
1,485,906
Dec 17
10.14
29 Dec 17
+0.58
+ 5.38%
-0.64
-5.94%
1,051,543
Jan 18
9.65
31 Jan 18
-0.49
-4.83%
-0.49
-4.83%
867,484
Feb 18
9.45
28 Feb 18
-0.20
-1.97%
-0.69
-6.80%
643,341
Mar 18
9.09
29 Mar 18
-0.36
-3.55%
-1.05
-10.36%
1,954,252
Apr 18
9.75
30 Apr 18
+0.66
+ 6.51%
-0.39
-3.85%
1,113,692
May 18
9.40
31 May 18
-0.35
-3.45%
-0.74
-7.30%
977,552
Jun 18
8.89
29 Jun 18
-0.51
-5.03%
-1.25
-12.33%
1,271,569
Jul 18
9.35
31 Jul 18
+0.46
+ 4.54%
-0.79
-7.79%
814,616
Aug 18
9.97
31 Aug 18
+0.62
+ 6.11%
-0.17
-1.68%
931,542
Sep 18
9.45
28 Sep 18
-0.52
-5.13%
-0.69
-6.80%
480,051
Oct 18
9.23
31 Oct 18
-0.22
-2.17%
-0.91
-8.97%
1,093,861
Nov 18
9.47
30 Nov 18
+0.24
+ 2.37%
-0.67
-6.61%
712,298
Dec 18
9.03
31 Dec 18
-0.44
-4.34%
-1.11
-10.95%
551,690
Jan 19
9.97
31 Jan 19
+0.94
+ 10.41%
+ 0.94
+10.41%
1,297,642
Feb 19
9.70
28 Feb 19
-0.27
-2.99%
+ 0.67
+7.42%
668,488
Mar 19
9.47
29 Mar 19
-0.23
-2.55%
+ 0.44
+4.87%
547,870
Apr 19
9.37
30 Apr 19
-0.10
-1.11%
+ 0.34
+3.77%
278,550
May 19
8.20
31 May 19
-1.17
-12.96%
-0.83
-9.19%
720,060
Jun 19
7.75
28 Jun 19
-0.45
-4.98%
-1.28
-14.17%
657,055
Jul 19
8.34
31 Jul 19
+0.59
+ 6.53%
-0.69
-7.64%
443,701
Aug 19
7.52
30 Aug 19
-0.82
-9.08%
-1.51
-16.72%
505,778
Sep 19
7.35
30 Sep 19
-0.17
-1.88%
-1.68
-18.60%
578,362
Oct 19
7.64
31 Oct 19
+0.29
+ 3.21%
-1.39
-15.39%
633,432
Nov 19
8.50
29 Nov 19
+0.86
+ 9.52%
-0.53
-5.87%
825,967
Dec 19
7.93
31 Dec 19
-0.57
-6.31%
-1.10
-12.18%
639,361
Jan 20
7.50
31 Jan 20
-0.43
-5.42%
-0.43
-5.42%
714,085
Feb 20
7.52
28 Feb 20
+0.02
+ 0.25%
-0.41
-5.17%
780,660
Mar 20
5.38
31 Mar 20
-2.14
-26.99%
-2.55
-32.16%
1,204,345
Apr 20
6.52
30 Apr 20
+1.14
+ 14.38%
-1.41
-17.78%
659,949
May 20
6.09
29 May 20
-0.43
-5.42%
-1.84
-23.20%
1,245,313
Jun 20
6.70
30 Jun 20
+0.61
+ 7.69%
-1.23
-15.51%
926,328
Jul 20
6.36
31 Jul 20
-0.34
-4.29%
-1.57
-19.80%
490,159
Aug 20
7.05
31 Aug 20
+0.69
+ 8.70%
-0.88
-11.10%
1,073,326
Sep 20
6.58
30 Sep 20
-0.47
-5.93%
-1.35
-17.02%
1,365,956
Oct 20
7.10
30 Oct 20
+0.52
+ 6.56%
-0.83
-10.47%
879,756
Nov 20
8.26
30 Nov 20
+1.16
+ 14.63%
+ 0.33
+4.16%
461,438
Dec 20
9.23
31 Dec 20
+0.97
+ 12.23%
+ 1.30
+16.39%
713,014
Jan 21
9.70
29 Jan 21
+0.47
+ 5.09%
+ 0.47
+5.09%
664,727
Feb 21
10.92
26 Feb 21
+1.22
+ 13.22%
+ 1.69
+18.31%
2,843,553
Mar 21
10.63
31 Mar 21
-0.29
-3.14%
+ 1.40
+15.17%
918,850
Apr 21
10.73
30 Apr 21
+0.10
+ 1.08%
+ 1.50
+16.25%
573,316
May 21
10.92
31 May 21
+0.19
+ 2.06%
+ 1.69
+18.31%
1,277,986
Jun 21
10.42
30 Jun 21
-0.50
-5.42%
+ 1.19
+12.89%
506,140
Jul 21
10.28
30 Jul 21
-0.14
-1.52%
+ 1.05
+11.38%
500,325
Aug 21
10.17
31 Aug 21
-0.11
-1.19%
+ 0.94
+10.18%
705,927
Sep 21
9.91
30 Sep 21
-0.26
-2.82%
+ 0.68
+7.37%
513,743
Oct 21
9.76
29 Oct 21
-0.15
-1.63%
+ 0.53
+5.74%
893,873
Nov 21
9.10
30 Nov 21
-0.66
-7.15%
-0.13
-1.41%
657,767
Dec 21
10.31
31 Dec 21
+1.21
+ 13.11%
+ 1.08
+11.70%
1,134,027
Jan 22
9.83
31 Jan 22
-0.48
-4.66%
-0.48
-4.66%
615,761
Feb 22
9.37
28 Feb 22
-0.46
-4.46%
-0.94
-9.12%
1,930,126
Mar 22
9.59
31 Mar 22
+0.22
+ 2.13%
-0.72
-6.98%
2,827,249
Apr 22
8.61
29 Apr 22
-0.98
-9.51%
-1.70
-16.49%
908,048
May 22
8.46
31 May 22
-0.15
-1.45%
-1.85
-17.94%
1,176,114
Jun 22
7.99
30 Jun 22
-0.47
-4.56%
-2.32
-22.50%
508,655
Jul 22
8.74
29 Jul 22
+0.75
+ 7.27%
-1.57
-15.23%
358,095
Aug 22
8.74
31 Aug 22
+0.00
+ 0.00%
-1.57
-15.23%
205,064
Sep 22
7.70
30 Sep 22
-1.04
-10.09%
-2.61
-25.32%
360,154
Oct 22
6.93
31 Oct 22
-0.77
-7.47%
-3.38
-32.78%
423,049
Nov 22
8.22
30 Nov 22
+1.29
+ 12.51%
-2.09
-20.27%
361,727
Dec 22
7.70
30 Dec 22
-0.52
-5.04%
-2.61
-25.32%
311,249
Jan 23
7.63
31 Jan 23
-0.07
-0.91%
-0.07
-0.91%
861,079
Feb 23
7.65
28 Feb 23
+0.02
+ 0.26%
-0.05
-0.65%
595,261
Mar 23
7.65
31 Mar 23
+0.00
+ 0.00%
-0.05
-0.65%
680,250
Apr 23
7.36
28 Apr 23
-0.29
-3.77%
-0.34
-4.42%
652,301
May 23
7.90
31 May 23
+0.54
+ 7.01%
+ 0.20
+2.60%
398,990
Jun 23
7.98
30 Jun 23
+0.08
+ 1.04%
+ 0.28
+3.64%
189,198
Jul 23
8.83
31 Jul 23
+0.85
+ 11.04%
+ 1.13
+14.68%
345,508
Aug 23
7.89
31 Aug 23
-0.94
-12.21%
+ 0.19
+2.47%
299,943
Sep 23
7.43
29 Sep 23
-0.46
-5.97%
-0.27
-3.51%
163,152
Oct 23
7.15
31 Oct 23
-0.28
-3.64%
-0.55
-7.14%
253,832
Nov 23
7.70
30 Nov 23
+0.55
+ 7.14%
+ 0.00
+0.00%
236,863
Dec 23
7.88
29 Dec 23
+0.18
+ 2.34%
+ 0.18
+2.34%
303,093
Jan 24
7.69
31 Jan 24
-0.19
-2.41%
-0.19
-2.41%
562,691
Feb 24
7.34
29 Feb 24
-0.35
-4.44%
-0.54
-6.85%
353,034
Mar 24
7.42
28 Mar 24
+0.08
+ 1.02%
-0.46
-5.84%
298,182
Apr 24
7.07
30 Apr 24
-0.35
-4.44%
-0.81
-10.28%
267,092
May 24
8.05
31 May 24
+0.98
+ 12.44%
+ 0.17
+2.16%
620,501
Jun 24
7.95
28 Jun 24
-0.10
-1.27%
+ 0.07
+0.89%
260,504
Jul 24
7.97
31 Jul 24
+0.02
+ 0.25%
+ 0.09
+1.14%
213,082
Aug 24
8.22
30 Aug 24
+0.25
+ 3.17%
+ 0.34
+4.31%
422,346
Sep 24
7.99
30 Sep 24
-0.23
-2.92%
+ 0.11
+1.40%
255,061
Oct 24
8.39
31 Oct 24
+0.40
+ 5.08%
+ 0.51
+6.47%
413,550
Nov 24
8.28
29 Nov 24
-0.11
-1.40%
+ 0.40
+5.08%
267,086
Dec 24
7.51
31 Dec 24
-0.77
-9.77%
-0.37
-4.70%
508,362
Jan 25
7.05
31 Jan 25
-0.46
-6.13%
-0.46
-6.13%
493,122
Feb 25
6.31
28 Feb 25
-0.74
-9.85%
-1.20
-15.98%
523,979
Mar 25
5.85
31 Mar 25
-0.46
-6.13%
-1.66
-22.10%
610,380
Apr 25
5.70
30 Apr 25
-0.15
-2.00%
-1.81
-24.10%
481,585
May 25
6.74
30 May 25
+1.04
+ 13.85%
-0.77
-10.25%
432,468
Jun 25
6.93
30 Jun 25
+0.19
+ 2.53%
-0.58
-7.72%
301,988
Jul 25
6.75
31 Jul 25
-0.18
-2.40%
-0.76
-10.12%
281,045
Aug 25
6.82
29 Aug 25
+0.07
+ 0.93%
-0.69
-9.19%
501,945
Sep 25
6.70
30 Sep 25
-0.12
-1.60%
-0.81
-10.79%
462,220
Oct 25
6.54
31 Oct 25
-0.16
-2.13%
-0.97
-12.92%
354,287
Nov 25
6.71
28 Nov 25
+0.17
+ 2.26%
-0.80
-10.65%
451,433
Dec 25
6.87
31 Dec 25
+0.16
+ 2.13%
-0.64
-8.52%
501,345
Jan 26
6.99
30 Jan 26
+0.12
+ 1.75%
+ 0.12
+1.75%
346,500
Feb 26
7.75
27 Feb 26
+0.76
+ 11.06%
+ 0.88
+12.81%
509,300
Mar 26
7.60
31 Mar 26
-0.15
-2.18%
+ 0.73
+10.63%
530,050
Apr 26
7.38
30 Apr 26
-0.22
-3.20%
+ 0.51
+7.42%
568,337
May 26
7.63
29 May 26
+0.25
+ 3.64%
+ 0.76
+11.06%
576,012
Jun 26
7.68
30 Jun 26
+0.05
+ 0.73%
+ 0.81
+11.79%
587,087
Jul 26
8.36
31 Jul 26
+0.68
+ 9.90%
+ 1.49
+21.69%
617,192
Aug 26
8.38
26 Aug 26
+0.02
+ 0.29%
+ 1.51
+21.98%
623,337
Sep 26
8.33
30 Sep 26
-0.05
-0.73%
+ 1.46
+21.25%
636,840
Oct 26
8.71
20 Oct 26
+0.38
+ 5.53%
+ 1.84
+26.78%
667,546