FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
First Capital REIT
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
First Capital REIT
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






First Capital REIT
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
21.66 ( 31 Dec 09 )
15.11 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.55 )
Cum % Mvmt ( -30.24% )
Volume : 33,961,004
Calendar Year End ( 2011 )
15.11 ( 31 Dec 10 )
17.30 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.19 )
Cum % Mvmt ( + 14.49% )
Volume : 23,828,020
Calendar Year End ( 2012 )
17.30 ( 30 Dec 11 )
18.82 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.52 )
Cum % Mvmt ( + 8.79% )
Volume : 35,648,100
Calendar Year End ( 2013 )
18.82 ( 31 Dec 12 )
17.71 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.11 )
Cum % Mvmt ( -5.90% )
Volume : 46,632,552
Calendar Year End ( 2014 )
17.71 ( 31 Dec 13 )
18.66 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.95 )
Cum % Mvmt ( + 5.36% )
Volume : 38,363,880
Calendar Year End ( 2015 )
18.66 ( 31 Dec 14 )
18.35 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.31 )
Cum % Mvmt ( -1.66% )
Volume : 58,549,812
Calendar Year End ( 2016 )
18.35 ( 31 Dec 15 )
20.67 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.32 )
Cum % Mvmt ( + 12.64% )
Volume : 102,720,224
Calendar Year End ( 2017 )
20.67 ( 30 Dec 16 )
20.72 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.05 )
Cum % Mvmt ( + 0.24% )
Volume : 90,519,032
Calendar Year End ( 2018 )
20.72 ( 29 Dec 17 )
18.85 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.87 )
Cum % Mvmt ( -9.03% )
Volume : 89,138,184
Calendar Year End ( 2019 )
18.85 ( 31 Dec 18 )
20.67 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.82 )
Cum % Mvmt ( + 9.66% )
Volume : 117,468,544
Calendar Year End ( 2020 )
20.67 ( 31 Dec 19 )
13.55 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.12 )
Cum % Mvmt ( -34.45% )
Volume : 247,900,880
Calendar Year End ( 2021 )
13.55 ( 31 Dec 20 )
18.86 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.31 )
Cum % Mvmt ( + 39.19% )
Volume : 133,794,560
Calendar Year End ( 2022 )
18.86 ( 31 Dec 21 )
16.81 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.05 )
Cum % Mvmt ( -10.87% )
Volume : 123,101,168
Calendar Year End ( 2023 )
16.81 ( 30 Dec 22 )
15.34 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.47 )
Cum % Mvmt ( -8.74% )
Volume : 102,842,584
Calendar Year End ( 2024 )
15.34 ( 29 Dec 23 )
16.96 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.62 )
Cum % Mvmt ( + 10.56% )
Volume : 86,840,272
Calendar Year End ( 2025 )
16.96 ( 31 Dec 24 )
18.90 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.94 )
Cum % Mvmt ( + 11.44% )
Volume : 85,684,856
Calendar Year End ( 0 )
18.90 ( 31 Dec 25 )
23.14 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.24 )
Cum % Mvmt ( + 22.43% )
Volume : 23,149,852
Jan 10
21.63
29 Jan 10
-0.03
-0.14%
-0.03
-0.14%
1,797,780
Feb 10
20.97
26 Feb 10
-0.66
-3.05%
-0.69
-3.19%
1,884,345
Mar 10
22.16
31 Mar 10
+ 1.19
+ 5.49%
+ 0.50
+ 2.31%
3,161,655
Apr 10
22.50
30 Apr 10
+ 0.34
+ 1.57%
+ 0.84
+ 3.88%
1,581,486
May 10
14.11
31 May 10
-8.39
-38.73%
-7.55
-34.86%
2,327,142
Jun 10
13.61
30 Jun 10
-0.50
-2.31%
-8.05
-37.17%
9,593,943
Jul 10
14.10
30 Jul 10
+ 0.49
+ 2.26%
-7.56
-34.90%
2,542,660
Aug 10
14.72
31 Aug 10
+ 0.62
+ 2.86%
-6.94
-32.04%
2,473,074
Sep 10
15.50
30 Sep 10
+ 0.78
+ 3.60%
-6.16
-28.44%
2,605,801
Oct 10
15.27
29 Oct 10
-0.23
-1.06%
-6.39
-29.50%
1,940,919
Nov 10
15.60
30 Nov 10
+ 0.33
+ 1.52%
-6.06
-27.98%
2,646,861
Dec 10
15.11
31 Dec 10
-0.49
-2.26%
-6.55
-30.24%
1,405,338
Jan 11
15.36
31 Jan 11
+ 0.25
+ 1.65%
+ 0.25
+ 1.65%
1,603,955
Feb 11
16.27
28 Feb 11
+ 0.91
+ 6.02%
+ 1.16
+ 7.68%
1,689,631
Mar 11
16.04
31 Mar 11
-0.23
-1.52%
+ 0.93
+ 6.15%
2,213,427
Apr 11
16.46
29 Apr 11
+ 0.42
+ 2.78%
+ 1.35
+ 8.93%
1,764,802
May 11
16.80
31 May 11
+ 0.34
+ 2.25%
+ 1.69
+ 11.18%
1,824,047
Jun 11
16.48
30 Jun 11
-0.32
-2.12%
+ 1.37
+ 9.07%
1,857,722
Jul 11
16.82
29 Jul 11
+ 0.34
+ 2.25%
+ 1.71
+ 11.32%
1,374,385
Aug 11
16.74
31 Aug 11
-0.08
-0.53%
+ 1.63
+ 10.79%
2,142,293
Sep 11
17.00
30 Sep 11
+ 0.26
+ 1.72%
+ 1.89
+ 12.51%
2,457,745
Oct 11
16.27
31 Oct 11
-0.73
-4.83%
+ 1.16
+ 7.68%
1,677,051
Nov 11
17.04
30 Nov 11
+ 0.77
+ 5.10%
+ 1.93
+ 12.77%
2,789,485
Dec 11
17.30
30 Dec 11
+ 0.26
+ 1.72%
+ 2.19
+ 14.49%
2,433,478
Jan 12
17.91
31 Jan 12
+ 0.61
+ 3.53%
+ 0.61
+ 3.53%
1,907,349
Feb 12
17.91
29 Feb 12
+ 0.00
+ 0.00%
+ 0.61
+ 3.53%
2,475,263
Mar 12
17.85
30 Mar 12
-0.06
-0.35%
+ 0.55
+ 3.18%
2,549,488
Apr 12
18.38
30 Apr 12
+ 0.53
+ 3.06%
+ 1.08
+ 6.24%
2,160,836
May 12
18.12
31 May 12
-0.26
-1.50%
+ 0.82
+ 4.74%
2,676,447
Jun 12
18.35
29 Jun 12
+ 0.23
+ 1.33%
+ 1.05
+ 6.07%
2,561,896
Jul 12
18.57
31 Jul 12
+ 0.22
+ 1.27%
+ 1.27
+ 7.34%
1,860,068
Aug 12
19.25
31 Aug 12
+ 0.68
+ 3.93%
+ 1.95
+ 11.27%
3,063,106
Sep 12
18.79
28 Sep 12
-0.46
-2.66%
+ 1.49
+ 8.61%
5,653,805
Oct 12
18.50
31 Oct 12
-0.29
-1.68%
+ 1.20
+ 6.94%
4,407,995
Nov 12
18.45
30 Nov 12
-0.05
-0.29%
+ 1.15
+ 6.65%
3,519,322
Dec 12
18.82
31 Dec 12
+ 0.37
+ 2.14%
+ 1.52
+ 8.79%
2,812,524
Jan 13
18.90
31 Jan 13
+ 0.08
+ 0.43%
+ 0.08
+ 0.43%
2,273,991
Feb 13
18.97
28 Feb 13
+ 0.07
+ 0.37%
+ 0.15
+ 0.80%
2,329,184
Mar 13
18.95
28 Mar 13
-0.02
-0.11%
+ 0.13
+ 0.69%
2,359,080
Apr 13
19.46
30 Apr 13
+ 0.51
+ 2.71%
+ 0.64
+ 3.40%
3,654,324
May 13
19.34
31 May 13
-0.12
-0.64%
+ 0.52
+ 2.76%
12,318,585
Jun 13
17.85
28 Jun 13
-1.49
-7.92%
-0.97
-5.15%
5,830,962
Jul 13
17.08
31 Jul 13
-0.77
-4.09%
-1.74
-9.25%
4,000,457
Aug 13
16.81
30 Aug 13
-0.27
-1.43%
-2.01
-10.68%
3,236,491
Sep 13
16.93
30 Sep 13
+ 0.12
+ 0.64%
-1.89
-10.04%
3,246,670
Oct 13
18.12
31 Oct 13
+ 1.19
+ 6.32%
-0.70
-3.72%
2,651,931
Nov 13
17.54
29 Nov 13
-0.58
-3.08%
-1.28
-6.80%
2,368,227
Dec 13
17.71
31 Dec 13
+ 0.17
+ 0.90%
-1.11
-5.90%
2,362,652
Jan 14
17.49
31 Jan 14
-0.22
-1.24%
-0.22
-1.24%
2,685,825
Feb 14
17.76
28 Feb 14
+ 0.27
+ 1.52%
+ 0.05
+ 0.28%
2,964,262
Mar 14
17.55
31 Mar 14
-0.21
-1.19%
-0.16
-0.90%
3,328,974
Apr 14
17.95
30 Apr 14
+ 0.40
+ 2.26%
+ 0.24
+ 1.36%
3,156,415
May 14
18.66
30 May 14
+ 0.71
+ 4.01%
+ 0.95
+ 5.36%
3,588,160
Jun 14
18.62
30 Jun 14
-0.04
-0.23%
+ 0.91
+ 5.14%
2,948,021
Jul 14
18.87
31 Jul 14
+ 0.25
+ 1.41%
+ 1.16
+ 6.55%
2,961,968
Aug 14
19.32
29 Aug 14
+ 0.45
+ 2.54%
+ 1.61
+ 9.09%
2,379,144
Sep 14
17.51
30 Sep 14
-1.81
-10.22%
-0.20
-1.13%
4,841,078
Oct 14
18.41
31 Oct 14
+ 0.90
+ 5.08%
+ 0.70
+ 3.95%
2,988,038
Nov 14
18.72
28 Nov 14
+ 0.31
+ 1.75%
+ 1.01
+ 5.70%
3,184,150
Dec 14
18.66
31 Dec 14
-0.06
-0.34%
+ 0.95
+ 5.36%
3,337,845
Jan 15
19.52
30 Jan 15
+ 0.86
+ 4.61%
+ 0.86
+ 4.61%
9,581,487
Feb 15
19.64
27 Feb 15
+ 0.12
+ 0.64%
+ 0.98
+ 5.25%
4,865,753
Mar 15
19.73
31 Mar 15
+ 0.09
+ 0.48%
+ 1.07
+ 5.73%
4,671,980
Apr 15
20.00
30 Apr 15
+ 0.27
+ 1.45%
+ 1.34
+ 7.18%
3,348,733
May 15
18.80
29 May 15
-1.20
-6.43%
+ 0.14
+ 0.75%
3,674,127
Jun 15
17.88
30 Jun 15
-0.92
-4.93%
-0.78
-4.18%
4,860,617
Jul 15
18.51
31 Jul 15
+ 0.63
+ 3.38%
-0.15
-0.80%
4,264,209
Aug 15
17.39
31 Aug 15
-1.12
-6.00%
-1.27
-6.81%
4,059,735
Sep 15
18.70
30 Sep 15
+ 1.31
+ 7.02%
+ 0.04
+ 0.21%
6,119,259
Oct 15
19.37
30 Oct 15
+ 0.67
+ 3.59%
+ 0.71
+ 3.80%
4,580,876
Nov 15
19.59
30 Nov 15
+ 0.22
+ 1.18%
+ 0.93
+ 4.98%
3,597,902
Dec 15
18.35
31 Dec 15
-1.24
-6.65%
-0.31
-1.66%
4,925,134
Jan 16
18.72
29 Jan 16
+ 0.37
+ 2.02%
+ 0.37
+ 2.02%
15,393,523
Feb 16
19.60
29 Feb 16
+ 0.88
+ 4.80%
+ 1.25
+ 6.81%
6,561,446
Mar 16
20.62
31 Mar 16
+ 1.02
+ 5.56%
+ 2.27
+ 12.37%
7,669,903
Apr 16
20.31
29 Apr 16
-0.31
-1.69%
+ 1.96
+ 10.68%
9,626,184
May 16
21.02
31 May 16
+ 0.71
+ 3.87%
+ 2.67
+ 14.55%
7,029,640
Jun 16
22.16
30 Jun 16
+ 1.14
+ 6.21%
+ 3.81
+ 20.76%
6,850,915
Jul 16
23.19
29 Jul 16
+ 1.03
+ 5.61%
+ 4.84
+ 26.38%
7,902,815
Aug 16
22.19
31 Aug 16
-1.00
-5.45%
+ 3.84
+ 20.93%
7,456,104
Sep 16
21.98
30 Sep 16
-0.21
-1.14%
+ 3.63
+ 19.78%
7,386,454
Oct 16
21.39
31 Oct 16
-0.59
-3.22%
+ 3.04
+ 16.57%
4,547,584
Nov 16
20.36
30 Nov 16
-1.03
-5.61%
+ 2.01
+ 10.95%
12,909,793
Dec 16
20.67
30 Dec 16
+ 0.31
+ 1.69%
+ 2.32
+ 12.64%
9,385,859
Jan 17
20.70
31 Jan 17
+ 0.03
+ 0.15%
+ 0.03
+ 0.15%
8,683,171
Feb 17
20.92
28 Feb 17
+ 0.22
+ 1.06%
+ 0.25
+ 1.21%
7,222,894
Mar 17
20.03
31 Mar 17
-0.89
-4.31%
-0.64
-3.10%
9,437,693
Apr 17
19.84
28 Apr 17
-0.19
-0.92%
-0.83
-4.02%
5,113,789
May 17
20.13
31 May 17
+ 0.29
+ 1.40%
-0.54
-2.61%
7,653,819
Jun 17
19.76
30 Jun 17
-0.37
-1.79%
-0.91
-4.40%
12,175,906
Jul 17
20.40
31 Jul 17
+ 0.64
+ 3.10%
-0.27
-1.31%
5,760,519
Aug 17
20.29
31 Aug 17
-0.11
-0.53%
-0.38
-1.84%
6,370,908
Sep 17
19.68
29 Sep 17
-0.61
-2.95%
-0.99
-4.79%
8,596,172
Oct 17
20.46
31 Oct 17
+ 0.78
+ 3.77%
-0.21
-1.02%
6,969,658
Nov 17
21.04
30 Nov 17
+ 0.58
+ 2.81%
+ 0.37
+ 1.79%
7,051,538
Dec 17
20.72
29 Dec 17
-0.32
-1.55%
+ 0.05
+ 0.24%
5,482,965
Jan 18
20.57
31 Jan 18
-0.15
-0.72%
-0.15
-0.72%
7,706,014
Feb 18
19.97
28 Feb 18
-0.60
-2.90%
-0.75
-3.62%
7,958,609
Mar 18
20.35
29 Mar 18
+ 0.38
+ 1.83%
-0.37
-1.79%
7,666,267
Apr 18
20.07
30 Apr 18
-0.28
-1.35%
-0.65
-3.14%
6,387,231
May 18
21.02
31 May 18
+ 0.95
+ 4.58%
+ 0.30
+ 1.45%
6,193,144
Jun 18
20.66
29 Jun 18
-0.36
-1.74%
-0.06
-0.29%
6,443,567
Jul 18
20.28
31 Jul 18
-0.38
-1.83%
-0.44
-2.12%
9,583,617
Aug 18
20.44
31 Aug 18
+ 0.16
+ 0.77%
-0.28
-1.35%
6,868,411
Sep 18
19.50
28 Sep 18
-0.94
-4.54%
-1.22
-5.89%
6,558,790
Oct 18
19.64
31 Oct 18
+ 0.14
+ 0.68%
-1.08
-5.21%
8,558,704
Nov 18
19.74
30 Nov 18
+ 0.10
+ 0.48%
-0.98
-4.73%
7,733,300
Dec 18
18.85
31 Dec 18
-0.89
-4.30%
-1.87
-9.03%
7,480,527
Jan 19
20.52
31 Jan 19
+ 1.67
+ 8.86%
+ 1.67
+ 8.86%
7,657,440
Feb 19
21.42
28 Feb 19
+ 0.90
+ 4.77%
+ 2.57
+ 13.63%
8,951,890
Mar 19
21.40
29 Mar 19
-0.02
-0.11%
+ 2.55
+ 13.53%
12,577,087
Apr 19
21.35
30 Apr 19
-0.05
-0.27%
+ 2.50
+ 13.26%
10,041,208
May 19
20.79
31 May 19
-0.56
-2.97%
+ 1.94
+ 10.29%
9,733,918
Jun 19
21.86
28 Jun 19
+ 1.07
+ 5.68%
+ 3.01
+ 15.97%
11,230,524
Jul 19
21.85
31 Jul 19
-0.01
-0.05%
+ 3.00
+ 15.92%
8,198,380
Aug 19
22.18
30 Aug 19
+ 0.33
+ 1.75%
+ 3.33
+ 17.67%
6,737,247
Sep 19
22.07
30 Sep 19
-0.11
-0.58%
+ 3.22
+ 17.08%
8,491,624
Oct 19
21.80
31 Oct 19
-0.27
-1.43%
+ 2.95
+ 15.65%
7,696,440
Nov 19
21.58
29 Nov 19
-0.22
-1.17%
+ 2.73
+ 14.48%
8,550,964
Dec 19
20.67
31 Dec 19
-0.91
-4.83%
+ 1.82
+ 9.66%
17,601,824
Jan 20
21.67
31 Jan 20
+ 1.00
+ 4.84%
+ 1.00
+ 4.84%
14,041,821
Feb 20
20.02
28 Feb 20
-1.65
-7.98%
-0.65
-3.14%
20,809,660
Mar 20
13.63
31 Mar 20
-6.39
-30.91%
-7.04
-34.06%
46,160,428
Apr 20
14.35
30 Apr 20
+ 0.72
+ 3.48%
-6.32
-30.58%
16,603,542
May 20
13.09
29 May 20
-1.26
-6.10%
-7.58
-36.67%
15,586,241
Jun 20
13.88
30 Jun 20
+ 0.79
+ 3.82%
-6.79
-32.85%
29,676,686
Jul 20
13.58
31 Jul 20
-0.30
-1.45%
-7.09
-34.30%
12,314,621
Aug 20
13.68
31 Aug 20
+ 0.10
+ 0.48%
-6.99
-33.82%
14,873,050
Sep 20
12.96
30 Sep 20
-0.72
-3.48%
-7.71
-37.30%
20,383,736
Oct 20
11.82
30 Oct 20
-1.14
-5.52%
-8.85
-42.82%
13,709,416
Nov 20
15.57
30 Nov 20
+ 3.75
+ 18.14%
-5.10
-24.67%
28,477,010
Dec 20
13.55
31 Dec 20
-2.02
-9.77%
-7.12
-34.45%
15,264,665
Jan 21
14.74
29 Jan 21
+ 1.19
+ 8.78%
+ 1.19
+ 8.78%
13,786,524
Feb 21
15.53
26 Feb 21
+ 0.79
+ 5.83%
+ 1.98
+ 14.61%
11,335,173
Mar 21
16.49
31 Mar 21
+ 0.96
+ 7.08%
+ 2.94
+ 21.70%
15,850,669
Apr 21
17.71
30 Apr 21
+ 1.22
+ 9.00%
+ 4.16
+ 30.70%
9,769,573
May 21
17.86
31 May 21
+ 0.15
+ 1.11%
+ 4.31
+ 31.81%
7,806,408
Jun 21
17.60
30 Jun 21
-0.26
-1.92%
+ 4.05
+ 29.89%
14,229,375
Jul 21
18.10
30 Jul 21
+ 0.50
+ 3.69%
+ 4.55
+ 33.58%
8,738,181
Aug 21
18.02
31 Aug 21
-0.08
-0.59%
+ 4.47
+ 32.99%
12,384,804
Sep 21
17.50
30 Sep 21
-0.52
-3.84%
+ 3.95
+ 29.15%
8,959,923
Oct 21
17.68
29 Oct 21
+ 0.18
+ 1.33%
+ 4.13
+ 30.48%
9,502,443
Nov 21
17.52
30 Nov 21
-0.16
-1.18%
+ 3.97
+ 29.30%
10,797,548
Dec 21
18.86
31 Dec 21
+ 1.34
+ 9.89%
+ 5.31
+ 39.19%
10,633,936
Jan 22
17.76
31 Jan 22
-1.10
-5.83%
-1.10
-5.83%
10,030,370
Feb 22
18.15
28 Feb 22
+ 0.39
+ 2.07%
-0.71
-3.76%
11,195,666
Mar 22
17.95
31 Mar 22
-0.20
-1.06%
-0.91
-4.83%
11,659,359
Apr 22
17.12
29 Apr 22
-0.83
-4.40%
-1.74
-9.23%
10,350,448
May 22
15.59
31 May 22
-1.53
-8.11%
-3.27
-17.34%
13,707,163
Jun 22
14.98
30 Jun 22
-0.61
-3.23%
-3.88
-20.57%
13,164,697
Jul 22
15.60
29 Jul 22
+ 0.62
+ 3.29%
-3.26
-17.29%
9,145,630
Aug 22
15.12
31 Aug 22
-0.48
-2.55%
-3.74
-19.83%
6,534,604
Sep 22
15.12
30 Sep 22
+ 0.00
+ 0.00%
-3.74
-19.83%
10,676,118
Oct 22
15.85
31 Oct 22
+ 0.73
+ 3.87%
-3.01
-15.96%
9,671,530
Nov 22
17.15
30 Nov 22
+ 1.30
+ 6.89%
-1.71
-9.07%
8,814,192
Dec 22
16.81
30 Dec 22
-0.34
-1.80%
-2.05
-10.87%
8,151,390
Jan 23
17.95
31 Jan 23
+ 1.14
+ 6.78%
+ 1.14
+ 6.78%
7,046,745
Feb 23
17.84
28 Feb 23
-0.11
-0.65%
+ 1.03
+ 6.13%
10,311,692
Mar 23
15.73
31 Mar 23
-2.11
-12.55%
-1.08
-6.42%
15,444,101
Apr 23
15.91
28 Apr 23
+ 0.18
+ 1.07%
-0.90
-5.35%
8,233,698
May 23
14.91
31 May 23
-1.00
-5.95%
-1.90
-11.30%
7,402,682
Jun 23
14.62
30 Jun 23
-0.29
-1.73%
-2.19
-13.03%
6,886,811
Jul 23
14.73
31 Jul 23
+ 0.11
+ 0.65%
-2.08
-12.37%
6,983,481
Aug 23
13.74
31 Aug 23
-0.99
-5.89%
-3.07
-18.26%
6,778,476
Sep 23
13.30
29 Sep 23
-0.44
-2.62%
-3.51
-20.88%
9,367,229
Oct 23
13.04
31 Oct 23
-0.26
-1.55%
-3.77
-22.43%
8,372,815
Nov 23
13.99
30 Nov 23
+ 0.95
+ 5.65%
-2.82
-16.78%
8,243,260
Dec 23
15.34
29 Dec 23
+ 1.35
+ 8.03%
-1.47
-8.74%
7,771,593
Jan 24
15.81
31 Jan 24
+ 0.47
+ 3.06%
+ 0.47
+ 3.06%
8,343,684
Feb 24
15.54
29 Feb 24
-0.27
-1.76%
+ 0.20
+ 1.30%
7,900,770
Mar 24
15.71
28 Mar 24
+ 0.17
+ 1.11%
+ 0.37
+ 2.41%
11,233,006
Apr 24
14.78
30 Apr 24
-0.93
-6.06%
-0.56
-3.65%
7,272,969
May 24
14.37
31 May 24
-0.41
-2.67%
-0.97
-6.32%
7,838,526
Jun 24
14.70
28 Jun 24
+ 0.33
+ 2.15%
-0.64
-4.17%
6,049,528
Jul 24
16.37
31 Jul 24
+ 1.67
+ 10.89%
+ 1.03
+ 6.71%
4,759,039
Aug 24
17.35
30 Aug 24
+ 0.98
+ 6.39%
+ 2.01
+ 13.10%
5,127,956
Sep 24
18.75
30 Sep 24
+ 1.40
+ 9.13%
+ 3.41
+ 22.23%
7,770,285
Oct 24
17.78
31 Oct 24
-0.97
-6.32%
+ 2.44
+ 15.91%
7,756,599
Nov 24
17.94
29 Nov 24
+ 0.16
+ 1.04%
+ 2.60
+ 16.95%
5,634,618
Dec 24
16.96
31 Dec 24
-0.98
-6.39%
+ 1.62
+ 10.56%
7,153,289
Jan 25
16.62
31 Jan 25
-0.34
-2.00%
-0.34
-2.00%
7,187,820
Feb 25
16.53
28 Feb 25
-0.09
-0.53%
-0.43
-2.54%
8,102,193
Mar 25
16.49
31 Mar 25
-0.04
-0.24%
-0.47
-2.77%
11,283,344
Apr 25
17.08
30 Apr 25
+ 0.59
+ 3.48%
+ 0.12
+ 0.71%
9,641,599
May 25
17.75
30 May 25
+ 0.67
+ 3.95%
+ 0.79
+ 4.66%
9,036,489
Jun 25
18.15
30 Jun 25
+ 0.40
+ 2.36%
+ 1.19
+ 7.02%
6,796,800
Jul 25
18.59
31 Jul 25
+ 0.44
+ 2.59%
+ 1.63
+ 9.61%
7,453,793
Aug 25
19.34
29 Aug 25
+ 0.75
+ 4.42%
+ 2.38
+ 14.03%
4,359,537
Sep 25
19.77
30 Sep 25
+ 0.43
+ 2.54%
+ 2.81
+ 16.57%
6,738,140
Oct 25
18.81
31 Oct 25
-0.96
-5.66%
+ 1.85
+ 10.91%
5,055,455
Nov 25
19.64
28 Nov 25
+ 0.83
+ 4.89%
+ 2.68
+ 15.80%
4,878,151
Dec 25
18.90
31 Dec 25
-0.74
-4.36%
+ 1.94
+ 11.44%
5,151,533
Jan 26
19.79
30 Jan 26
+ 0.89
+ 4.71%
+ 0.89
+ 4.71%
7,556,537
Feb 26
21.39
27 Feb 26
+ 1.60
+ 8.47%
+ 2.49
+ 13.17%
8,715,745
Mar 26
20.62
31 Mar 26
-0.77
-4.07%
+ 1.72
+ 9.10%
9,266,272
Apr 26
23.39
30 Apr 26
+ 2.77
+ 14.66%
+ 4.49
+ 23.76%
10,294,544
May 26
23.50
29 May 26
+ 0.11
+ 0.58%
+ 4.60
+ 24.34%
12,615,764
Jun 26
23.14
30 Jun 26
-0.36
-1.90%
+ 4.24
+ 22.43%
13,290,052
Jul 26
22.93
31 Jul 26
-0.21
-1.11%
+ 4.03
+ 21.32%
13,734,535
Aug 26
22.68
26 Aug 26
-0.25
-1.32%
+ 3.78
+ 20.00%
13,972,385
Sep 26
22.76
30 Sep 26
+ 0.08
+ 0.42%
+ 3.86
+ 20.42%
14,472,778
Oct 26
23.14
20 Oct 26
+ 0.38
+ 2.01%
+ 4.24
+ 22.43%
15,593,315

First Capital REIT
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
21.66 ( 31 Dec 09 )
15.11 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.55 )
Cum % Mvmt ( -30.24% )
33,961,004
Calendar Year End ( 2011 )
15.11 ( 31 Dec 10 )
17.30 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.19 )
Cum % Mvmt ( + 14.49% )
23,828,020
Calendar Year End ( 2012 )
17.30 ( 30 Dec 11 )
18.82 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.52 )
Cum % Mvmt ( + 8.79% )
35,648,100
Calendar Year End ( 2013 )
18.82 ( 31 Dec 12 )
17.71 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.11 )
Cum % Mvmt ( -5.90% )
46,632,552
Calendar Year End ( 2014 )
17.71 ( 31 Dec 13 )
18.66 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.95 )
Cum % Mvmt ( + 5.36% )
38,363,880
Calendar Year End ( 2015 )
18.66 ( 31 Dec 14 )
18.35 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.31 )
Cum % Mvmt ( -1.66% )
58,549,812
Calendar Year End ( 2016 )
18.35 ( 31 Dec 15 )
20.67 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.32 )
Cum % Mvmt ( + 12.64% )
102,720,224
Calendar Year End ( 2017 )
20.67 ( 30 Dec 16 )
20.72 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.05 )
Cum % Mvmt ( + 0.24% )
90,519,032
Calendar Year End ( 2018 )
20.72 ( 29 Dec 17 )
18.85 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.87 )
Cum % Mvmt ( -9.03% )
89,138,184
Calendar Year End ( 2019 )
18.85 ( 31 Dec 18 )
20.67 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.82 )
Cum % Mvmt ( + 9.66% )
117,468,544
Calendar Year End ( 2020 )
20.67 ( 31 Dec 19 )
13.55 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.12 )
Cum % Mvmt ( -34.45% )
247,900,880
Calendar Year End ( 2021 )
13.55 ( 31 Dec 20 )
18.86 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.31 )
Cum % Mvmt ( + 39.19% )
133,794,560
Calendar Year End ( 2022 )
18.86 ( 31 Dec 21 )
16.81 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.05 )
Cum % Mvmt ( -10.87% )
123,101,168
Calendar Year End ( 2023 )
16.81 ( 30 Dec 22 )
15.34 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.47 )
Cum % Mvmt ( -8.74% )
102,842,584
Calendar Year End ( 2024 )
15.34 ( 29 Dec 23 )
16.96 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.62 )
Cum % Mvmt ( + 10.56% )
86,840,272
Calendar Year End ( 2025 )
16.96 ( 31 Dec 24 )
18.90 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.94 )
Cum % Mvmt ( + 11.44% )
85,684,856
Calendar Year End ( 0 )
18.90 ( 31 Dec 25 )
23.14 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.24 )
Cum % Mvmt ( + 22.43% )
23,149,852
Jan 10
21.63
29 Jan 10
-0.03
-0.14%
-0.03
-0.14%
1,797,780
Feb 10
20.97
26 Feb 10
-0.66
-3.05%
-0.69
-3.19%
1,884,345
Mar 10
22.16
31 Mar 10
+1.19
+ 5.49%
+ 0.50
+2.31%
3,161,655
Apr 10
22.50
30 Apr 10
+0.34
+ 1.57%
+ 0.84
+3.88%
1,581,486
May 10
14.11
31 May 10
-8.39
-38.73%
-7.55
-34.86%
2,327,142
Jun 10
13.61
30 Jun 10
-0.50
-2.31%
-8.05
-37.17%
9,593,943
Jul 10
14.10
30 Jul 10
+0.49
+ 2.26%
-7.56
-34.90%
2,542,660
Aug 10
14.72
31 Aug 10
+0.62
+ 2.86%
-6.94
-32.04%
2,473,074
Sep 10
15.50
30 Sep 10
+0.78
+ 3.60%
-6.16
-28.44%
2,605,801
Oct 10
15.27
29 Oct 10
-0.23
-1.06%
-6.39
-29.50%
1,940,919
Nov 10
15.60
30 Nov 10
+0.33
+ 1.52%
-6.06
-27.98%
2,646,861
Dec 10
15.11
31 Dec 10
-0.49
-2.26%
-6.55
-30.24%
1,405,338
Jan 11
15.36
31 Jan 11
+0.25
+ 1.65%
+ 0.25
+1.65%
1,603,955
Feb 11
16.27
28 Feb 11
+0.91
+ 6.02%
+ 1.16
+7.68%
1,689,631
Mar 11
16.04
31 Mar 11
-0.23
-1.52%
+ 0.93
+6.15%
2,213,427
Apr 11
16.46
29 Apr 11
+0.42
+ 2.78%
+ 1.35
+8.93%
1,764,802
May 11
16.80
31 May 11
+0.34
+ 2.25%
+ 1.69
+11.18%
1,824,047
Jun 11
16.48
30 Jun 11
-0.32
-2.12%
+ 1.37
+9.07%
1,857,722
Jul 11
16.82
29 Jul 11
+0.34
+ 2.25%
+ 1.71
+11.32%
1,374,385
Aug 11
16.74
31 Aug 11
-0.08
-0.53%
+ 1.63
+10.79%
2,142,293
Sep 11
17.00
30 Sep 11
+0.26
+ 1.72%
+ 1.89
+12.51%
2,457,745
Oct 11
16.27
31 Oct 11
-0.73
-4.83%
+ 1.16
+7.68%
1,677,051
Nov 11
17.04
30 Nov 11
+0.77
+ 5.10%
+ 1.93
+12.77%
2,789,485
Dec 11
17.30
30 Dec 11
+0.26
+ 1.72%
+ 2.19
+14.49%
2,433,478
Jan 12
17.91
31 Jan 12
+0.61
+ 3.53%
+ 0.61
+3.53%
1,907,349
Feb 12
17.91
29 Feb 12
+0.00
+ 0.00%
+ 0.61
+3.53%
2,475,263
Mar 12
17.85
30 Mar 12
-0.06
-0.35%
+ 0.55
+3.18%
2,549,488
Apr 12
18.38
30 Apr 12
+0.53
+ 3.06%
+ 1.08
+6.24%
2,160,836
May 12
18.12
31 May 12
-0.26
-1.50%
+ 0.82
+4.74%
2,676,447
Jun 12
18.35
29 Jun 12
+0.23
+ 1.33%
+ 1.05
+6.07%
2,561,896
Jul 12
18.57
31 Jul 12
+0.22
+ 1.27%
+ 1.27
+7.34%
1,860,068
Aug 12
19.25
31 Aug 12
+0.68
+ 3.93%
+ 1.95
+11.27%
3,063,106
Sep 12
18.79
28 Sep 12
-0.46
-2.66%
+ 1.49
+8.61%
5,653,805
Oct 12
18.50
31 Oct 12
-0.29
-1.68%
+ 1.20
+6.94%
4,407,995
Nov 12
18.45
30 Nov 12
-0.05
-0.29%
+ 1.15
+6.65%
3,519,322
Dec 12
18.82
31 Dec 12
+0.37
+ 2.14%
+ 1.52
+8.79%
2,812,524
Jan 13
18.90
31 Jan 13
+0.08
+ 0.43%
+ 0.08
+0.43%
2,273,991
Feb 13
18.97
28 Feb 13
+0.07
+ 0.37%
+ 0.15
+0.80%
2,329,184
Mar 13
18.95
28 Mar 13
-0.02
-0.11%
+ 0.13
+0.69%
2,359,080
Apr 13
19.46
30 Apr 13
+0.51
+ 2.71%
+ 0.64
+3.40%
3,654,324
May 13
19.34
31 May 13
-0.12
-0.64%
+ 0.52
+2.76%
12,318,585
Jun 13
17.85
28 Jun 13
-1.49
-7.92%
-0.97
-5.15%
5,830,962
Jul 13
17.08
31 Jul 13
-0.77
-4.09%
-1.74
-9.25%
4,000,457
Aug 13
16.81
30 Aug 13
-0.27
-1.43%
-2.01
-10.68%
3,236,491
Sep 13
16.93
30 Sep 13
+0.12
+ 0.64%
-1.89
-10.04%
3,246,670
Oct 13
18.12
31 Oct 13
+1.19
+ 6.32%
-0.70
-3.72%
2,651,931
Nov 13
17.54
29 Nov 13
-0.58
-3.08%
-1.28
-6.80%
2,368,227
Dec 13
17.71
31 Dec 13
+0.17
+ 0.90%
-1.11
-5.90%
2,362,652
Jan 14
17.49
31 Jan 14
-0.22
-1.24%
-0.22
-1.24%
2,685,825
Feb 14
17.76
28 Feb 14
+0.27
+ 1.52%
+ 0.05
+0.28%
2,964,262
Mar 14
17.55
31 Mar 14
-0.21
-1.19%
-0.16
-0.90%
3,328,974
Apr 14
17.95
30 Apr 14
+0.40
+ 2.26%
+ 0.24
+1.36%
3,156,415
May 14
18.66
30 May 14
+0.71
+ 4.01%
+ 0.95
+5.36%
3,588,160
Jun 14
18.62
30 Jun 14
-0.04
-0.23%
+ 0.91
+5.14%
2,948,021
Jul 14
18.87
31 Jul 14
+0.25
+ 1.41%
+ 1.16
+6.55%
2,961,968
Aug 14
19.32
29 Aug 14
+0.45
+ 2.54%
+ 1.61
+9.09%
2,379,144
Sep 14
17.51
30 Sep 14
-1.81
-10.22%
-0.20
-1.13%
4,841,078
Oct 14
18.41
31 Oct 14
+0.90
+ 5.08%
+ 0.70
+3.95%
2,988,038
Nov 14
18.72
28 Nov 14
+0.31
+ 1.75%
+ 1.01
+5.70%
3,184,150
Dec 14
18.66
31 Dec 14
-0.06
-0.34%
+ 0.95
+5.36%
3,337,845
Jan 15
19.52
30 Jan 15
+0.86
+ 4.61%
+ 0.86
+4.61%
9,581,487
Feb 15
19.64
27 Feb 15
+0.12
+ 0.64%
+ 0.98
+5.25%
4,865,753
Mar 15
19.73
31 Mar 15
+0.09
+ 0.48%
+ 1.07
+5.73%
4,671,980
Apr 15
20.00
30 Apr 15
+0.27
+ 1.45%
+ 1.34
+7.18%
3,348,733
May 15
18.80
29 May 15
-1.20
-6.43%
+ 0.14
+0.75%
3,674,127
Jun 15
17.88
30 Jun 15
-0.92
-4.93%
-0.78
-4.18%
4,860,617
Jul 15
18.51
31 Jul 15
+0.63
+ 3.38%
-0.15
-0.80%
4,264,209
Aug 15
17.39
31 Aug 15
-1.12
-6.00%
-1.27
-6.81%
4,059,735
Sep 15
18.70
30 Sep 15
+1.31
+ 7.02%
+ 0.04
+0.21%
6,119,259
Oct 15
19.37
30 Oct 15
+0.67
+ 3.59%
+ 0.71
+3.80%
4,580,876
Nov 15
19.59
30 Nov 15
+0.22
+ 1.18%
+ 0.93
+4.98%
3,597,902
Dec 15
18.35
31 Dec 15
-1.24
-6.65%
-0.31
-1.66%
4,925,134
Jan 16
18.72
29 Jan 16
+0.37
+ 2.02%
+ 0.37
+2.02%
15,393,523
Feb 16
19.60
29 Feb 16
+0.88
+ 4.80%
+ 1.25
+6.81%
6,561,446
Mar 16
20.62
31 Mar 16
+1.02
+ 5.56%
+ 2.27
+12.37%
7,669,903
Apr 16
20.31
29 Apr 16
-0.31
-1.69%
+ 1.96
+10.68%
9,626,184
May 16
21.02
31 May 16
+0.71
+ 3.87%
+ 2.67
+14.55%
7,029,640
Jun 16
22.16
30 Jun 16
+1.14
+ 6.21%
+ 3.81
+20.76%
6,850,915
Jul 16
23.19
29 Jul 16
+1.03
+ 5.61%
+ 4.84
+26.38%
7,902,815
Aug 16
22.19
31 Aug 16
-1.00
-5.45%
+ 3.84
+20.93%
7,456,104
Sep 16
21.98
30 Sep 16
-0.21
-1.14%
+ 3.63
+19.78%
7,386,454
Oct 16
21.39
31 Oct 16
-0.59
-3.22%
+ 3.04
+16.57%
4,547,584
Nov 16
20.36
30 Nov 16
-1.03
-5.61%
+ 2.01
+10.95%
12,909,793
Dec 16
20.67
30 Dec 16
+0.31
+ 1.69%
+ 2.32
+12.64%
9,385,859
Jan 17
20.70
31 Jan 17
+0.03
+ 0.15%
+ 0.03
+0.15%
8,683,171
Feb 17
20.92
28 Feb 17
+0.22
+ 1.06%
+ 0.25
+1.21%
7,222,894
Mar 17
20.03
31 Mar 17
-0.89
-4.31%
-0.64
-3.10%
9,437,693
Apr 17
19.84
28 Apr 17
-0.19
-0.92%
-0.83
-4.02%
5,113,789
May 17
20.13
31 May 17
+0.29
+ 1.40%
-0.54
-2.61%
7,653,819
Jun 17
19.76
30 Jun 17
-0.37
-1.79%
-0.91
-4.40%
12,175,906
Jul 17
20.40
31 Jul 17
+0.64
+ 3.10%
-0.27
-1.31%
5,760,519
Aug 17
20.29
31 Aug 17
-0.11
-0.53%
-0.38
-1.84%
6,370,908
Sep 17
19.68
29 Sep 17
-0.61
-2.95%
-0.99
-4.79%
8,596,172
Oct 17
20.46
31 Oct 17
+0.78
+ 3.77%
-0.21
-1.02%
6,969,658
Nov 17
21.04
30 Nov 17
+0.58
+ 2.81%
+ 0.37
+1.79%
7,051,538
Dec 17
20.72
29 Dec 17
-0.32
-1.55%
+ 0.05
+0.24%
5,482,965
Jan 18
20.57
31 Jan 18
-0.15
-0.72%
-0.15
-0.72%
7,706,014
Feb 18
19.97
28 Feb 18
-0.60
-2.90%
-0.75
-3.62%
7,958,609
Mar 18
20.35
29 Mar 18
+0.38
+ 1.83%
-0.37
-1.79%
7,666,267
Apr 18
20.07
30 Apr 18
-0.28
-1.35%
-0.65
-3.14%
6,387,231
May 18
21.02
31 May 18
+0.95
+ 4.58%
+ 0.30
+1.45%
6,193,144
Jun 18
20.66
29 Jun 18
-0.36
-1.74%
-0.06
-0.29%
6,443,567
Jul 18
20.28
31 Jul 18
-0.38
-1.83%
-0.44
-2.12%
9,583,617
Aug 18
20.44
31 Aug 18
+0.16
+ 0.77%
-0.28
-1.35%
6,868,411
Sep 18
19.50
28 Sep 18
-0.94
-4.54%
-1.22
-5.89%
6,558,790
Oct 18
19.64
31 Oct 18
+0.14
+ 0.68%
-1.08
-5.21%
8,558,704
Nov 18
19.74
30 Nov 18
+0.10
+ 0.48%
-0.98
-4.73%
7,733,300
Dec 18
18.85
31 Dec 18
-0.89
-4.30%
-1.87
-9.03%
7,480,527
Jan 19
20.52
31 Jan 19
+1.67
+ 8.86%
+ 1.67
+8.86%
7,657,440
Feb 19
21.42
28 Feb 19
+0.90
+ 4.77%
+ 2.57
+13.63%
8,951,890
Mar 19
21.40
29 Mar 19
-0.02
-0.11%
+ 2.55
+13.53%
12,577,087
Apr 19
21.35
30 Apr 19
-0.05
-0.27%
+ 2.50
+13.26%
10,041,208
May 19
20.79
31 May 19
-0.56
-2.97%
+ 1.94
+10.29%
9,733,918
Jun 19
21.86
28 Jun 19
+1.07
+ 5.68%
+ 3.01
+15.97%
11,230,524
Jul 19
21.85
31 Jul 19
-0.01
-0.05%
+ 3.00
+15.92%
8,198,380
Aug 19
22.18
30 Aug 19
+0.33
+ 1.75%
+ 3.33
+17.67%
6,737,247
Sep 19
22.07
30 Sep 19
-0.11
-0.58%
+ 3.22
+17.08%
8,491,624
Oct 19
21.80
31 Oct 19
-0.27
-1.43%
+ 2.95
+15.65%
7,696,440
Nov 19
21.58
29 Nov 19
-0.22
-1.17%
+ 2.73
+14.48%
8,550,964
Dec 19
20.67
31 Dec 19
-0.91
-4.83%
+ 1.82
+9.66%
17,601,824
Jan 20
21.67
31 Jan 20
+1.00
+ 4.84%
+ 1.00
+4.84%
14,041,821
Feb 20
20.02
28 Feb 20
-1.65
-7.98%
-0.65
-3.14%
20,809,660
Mar 20
13.63
31 Mar 20
-6.39
-30.91%
-7.04
-34.06%
46,160,428
Apr 20
14.35
30 Apr 20
+0.72
+ 3.48%
-6.32
-30.58%
16,603,542
May 20
13.09
29 May 20
-1.26
-6.10%
-7.58
-36.67%
15,586,241
Jun 20
13.88
30 Jun 20
+0.79
+ 3.82%
-6.79
-32.85%
29,676,686
Jul 20
13.58
31 Jul 20
-0.30
-1.45%
-7.09
-34.30%
12,314,621
Aug 20
13.68
31 Aug 20
+0.10
+ 0.48%
-6.99
-33.82%
14,873,050
Sep 20
12.96
30 Sep 20
-0.72
-3.48%
-7.71
-37.30%
20,383,736
Oct 20
11.82
30 Oct 20
-1.14
-5.52%
-8.85
-42.82%
13,709,416
Nov 20
15.57
30 Nov 20
+3.75
+ 18.14%
-5.10
-24.67%
28,477,010
Dec 20
13.55
31 Dec 20
-2.02
-9.77%
-7.12
-34.45%
15,264,665
Jan 21
14.74
29 Jan 21
+1.19
+ 8.78%
+ 1.19
+8.78%
13,786,524
Feb 21
15.53
26 Feb 21
+0.79
+ 5.83%
+ 1.98
+14.61%
11,335,173
Mar 21
16.49
31 Mar 21
+0.96
+ 7.08%
+ 2.94
+21.70%
15,850,669
Apr 21
17.71
30 Apr 21
+1.22
+ 9.00%
+ 4.16
+30.70%
9,769,573
May 21
17.86
31 May 21
+0.15
+ 1.11%
+ 4.31
+31.81%
7,806,408
Jun 21
17.60
30 Jun 21
-0.26
-1.92%
+ 4.05
+29.89%
14,229,375
Jul 21
18.10
30 Jul 21
+0.50
+ 3.69%
+ 4.55
+33.58%
8,738,181
Aug 21
18.02
31 Aug 21
-0.08
-0.59%
+ 4.47
+32.99%
12,384,804
Sep 21
17.50
30 Sep 21
-0.52
-3.84%
+ 3.95
+29.15%
8,959,923
Oct 21
17.68
29 Oct 21
+0.18
+ 1.33%
+ 4.13
+30.48%
9,502,443
Nov 21
17.52
30 Nov 21
-0.16
-1.18%
+ 3.97
+29.30%
10,797,548
Dec 21
18.86
31 Dec 21
+1.34
+ 9.89%
+ 5.31
+39.19%
10,633,936
Jan 22
17.76
31 Jan 22
-1.10
-5.83%
-1.10
-5.83%
10,030,370
Feb 22
18.15
28 Feb 22
+0.39
+ 2.07%
-0.71
-3.76%
11,195,666
Mar 22
17.95
31 Mar 22
-0.20
-1.06%
-0.91
-4.83%
11,659,359
Apr 22
17.12
29 Apr 22
-0.83
-4.40%
-1.74
-9.23%
10,350,448
May 22
15.59
31 May 22
-1.53
-8.11%
-3.27
-17.34%
13,707,163
Jun 22
14.98
30 Jun 22
-0.61
-3.23%
-3.88
-20.57%
13,164,697
Jul 22
15.60
29 Jul 22
+0.62
+ 3.29%
-3.26
-17.29%
9,145,630
Aug 22
15.12
31 Aug 22
-0.48
-2.55%
-3.74
-19.83%
6,534,604
Sep 22
15.12
30 Sep 22
+0.00
+ 0.00%
-3.74
-19.83%
10,676,118
Oct 22
15.85
31 Oct 22
+0.73
+ 3.87%
-3.01
-15.96%
9,671,530
Nov 22
17.15
30 Nov 22
+1.30
+ 6.89%
-1.71
-9.07%
8,814,192
Dec 22
16.81
30 Dec 22
-0.34
-1.80%
-2.05
-10.87%
8,151,390
Jan 23
17.95
31 Jan 23
+1.14
+ 6.78%
+ 1.14
+6.78%
7,046,745
Feb 23
17.84
28 Feb 23
-0.11
-0.65%
+ 1.03
+6.13%
10,311,692
Mar 23
15.73
31 Mar 23
-2.11
-12.55%
-1.08
-6.42%
15,444,101
Apr 23
15.91
28 Apr 23
+0.18
+ 1.07%
-0.90
-5.35%
8,233,698
May 23
14.91
31 May 23
-1.00
-5.95%
-1.90
-11.30%
7,402,682
Jun 23
14.62
30 Jun 23
-0.29
-1.73%
-2.19
-13.03%
6,886,811
Jul 23
14.73
31 Jul 23
+0.11
+ 0.65%
-2.08
-12.37%
6,983,481
Aug 23
13.74
31 Aug 23
-0.99
-5.89%
-3.07
-18.26%
6,778,476
Sep 23
13.30
29 Sep 23
-0.44
-2.62%
-3.51
-20.88%
9,367,229
Oct 23
13.04
31 Oct 23
-0.26
-1.55%
-3.77
-22.43%
8,372,815
Nov 23
13.99
30 Nov 23
+0.95
+ 5.65%
-2.82
-16.78%
8,243,260
Dec 23
15.34
29 Dec 23
+1.35
+ 8.03%
-1.47
-8.74%
7,771,593
Jan 24
15.81
31 Jan 24
+0.47
+ 3.06%
+ 0.47
+3.06%
8,343,684
Feb 24
15.54
29 Feb 24
-0.27
-1.76%
+ 0.20
+1.30%
7,900,770
Mar 24
15.71
28 Mar 24
+0.17
+ 1.11%
+ 0.37
+2.41%
11,233,006
Apr 24
14.78
30 Apr 24
-0.93
-6.06%
-0.56
-3.65%
7,272,969
May 24
14.37
31 May 24
-0.41
-2.67%
-0.97
-6.32%
7,838,526
Jun 24
14.70
28 Jun 24
+0.33
+ 2.15%
-0.64
-4.17%
6,049,528
Jul 24
16.37
31 Jul 24
+1.67
+ 10.89%
+ 1.03
+6.71%
4,759,039
Aug 24
17.35
30 Aug 24
+0.98
+ 6.39%
+ 2.01
+13.10%
5,127,956
Sep 24
18.75
30 Sep 24
+1.40
+ 9.13%
+ 3.41
+22.23%
7,770,285
Oct 24
17.78
31 Oct 24
-0.97
-6.32%
+ 2.44
+15.91%
7,756,599
Nov 24
17.94
29 Nov 24
+0.16
+ 1.04%
+ 2.60
+16.95%
5,634,618
Dec 24
16.96
31 Dec 24
-0.98
-6.39%
+ 1.62
+10.56%
7,153,289
Jan 25
16.62
31 Jan 25
-0.34
-2.00%
-0.34
-2.00%
7,187,820
Feb 25
16.53
28 Feb 25
-0.09
-0.53%
-0.43
-2.54%
8,102,193
Mar 25
16.49
31 Mar 25
-0.04
-0.24%
-0.47
-2.77%
11,283,344
Apr 25
17.08
30 Apr 25
+0.59
+ 3.48%
+ 0.12
+0.71%
9,641,599
May 25
17.75
30 May 25
+0.67
+ 3.95%
+ 0.79
+4.66%
9,036,489
Jun 25
18.15
30 Jun 25
+0.40
+ 2.36%
+ 1.19
+7.02%
6,796,800
Jul 25
18.59
31 Jul 25
+0.44
+ 2.59%
+ 1.63
+9.61%
7,453,793
Aug 25
19.34
29 Aug 25
+0.75
+ 4.42%
+ 2.38
+14.03%
4,359,537
Sep 25
19.77
30 Sep 25
+0.43
+ 2.54%
+ 2.81
+16.57%
6,738,140
Oct 25
18.81
31 Oct 25
-0.96
-5.66%
+ 1.85
+10.91%
5,055,455
Nov 25
19.64
28 Nov 25
+0.83
+ 4.89%
+ 2.68
+15.80%
4,878,151
Dec 25
18.90
31 Dec 25
-0.74
-4.36%
+ 1.94
+11.44%
5,151,533
Jan 26
19.79
30 Jan 26
+0.89
+ 4.71%
+ 0.89
+4.71%
7,556,537
Feb 26
21.39
27 Feb 26
+1.60
+ 8.47%
+ 2.49
+13.17%
8,715,745
Mar 26
20.62
31 Mar 26
-0.77
-4.07%
+ 1.72
+9.10%
9,266,272
Apr 26
23.39
30 Apr 26
+2.77
+ 14.66%
+ 4.49
+23.76%
10,294,544
May 26
23.50
29 May 26
+0.11
+ 0.58%
+ 4.60
+24.34%
12,615,764
Jun 26
23.14
30 Jun 26
-0.36
-1.90%
+ 4.24
+22.43%
13,290,052
Jul 26
22.93
31 Jul 26
-0.21
-1.11%
+ 4.03
+21.32%
13,734,535
Aug 26
22.68
26 Aug 26
-0.25
-1.32%
+ 3.78
+20.00%
13,972,385
Sep 26
22.76
30 Sep 26
+0.08
+ 0.42%
+ 3.86
+20.42%
14,472,778
Oct 26
23.14
20 Oct 26
+0.38
+ 2.01%
+ 4.24
+22.43%
15,593,315