FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Hammond Power Solutions
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Hammond Power Solutions
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Hammond Power Solutions
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
9.20 ( 31 Dec 09 )
10.27 ( 29 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.07 )
Cum % Mvmt ( + 11.63% )
Volume : 2,339,023
Calendar Year End ( 2011 )
10.27 ( 29 Dec 10 )
8.00 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.27 )
Cum % Mvmt ( -22.10% )
Volume : 1,937,329
Calendar Year End ( 2012 )
8.00 ( 30 Dec 11 )
8.19 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.19 )
Cum % Mvmt ( + 2.37% )
Volume : 1,285,137
Calendar Year End ( 2013 )
8.19 ( 31 Dec 12 )
6.99 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.20 )
Cum % Mvmt ( -14.65% )
Volume : 4,160,059
Calendar Year End ( 2014 )
6.99 ( 31 Dec 13 )
7.34 ( 29 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.35 )
Cum % Mvmt ( + 5.01% )
Volume : 2,117,571
Calendar Year End ( 2015 )
7.34 ( 29 Dec 14 )
6.37 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.97 )
Cum % Mvmt ( -13.22% )
Volume : 1,840,351
Calendar Year End ( 2016 )
6.37 ( 31 Dec 15 )
6.06 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.31 )
Cum % Mvmt ( -4.87% )
Volume : 964,947
Calendar Year End ( 2017 )
6.06 ( 30 Dec 16 )
9.16 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.10 )
Cum % Mvmt ( + 51.16% )
Volume : 1,447,862
Calendar Year End ( 2018 )
9.16 ( 29 Dec 17 )
5.70 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.46 )
Cum % Mvmt ( -37.77% )
Volume : 1,080,128
Calendar Year End ( 2019 )
5.70 ( 31 Dec 18 )
7.68 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.98 )
Cum % Mvmt ( + 34.74% )
Volume : 890,948
Calendar Year End ( 2020 )
7.68 ( 31 Dec 19 )
8.47 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.79 )
Cum % Mvmt ( + 10.29% )
Volume : 1,947,831
Calendar Year End ( 2021 )
8.47 ( 31 Dec 20 )
11.99 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.52 )
Cum % Mvmt ( + 41.56% )
Volume : 2,509,975
Calendar Year End ( 2022 )
11.99 ( 31 Dec 21 )
20.12 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.13 )
Cum % Mvmt ( + 67.81% )
Volume : 2,285,909
Calendar Year End ( 2023 )
20.12 ( 30 Dec 22 )
81.70 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 61.58 )
Cum % Mvmt ( + 306.06% )
Volume : 8,653,917
Calendar Year End ( 2024 )
81.70 ( 29 Dec 23 )
128.05 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 46.35 )
Cum % Mvmt ( + 56.73% )
Volume : 18,012,768
Calendar Year End ( 2025 )
128.05 ( 31 Dec 24 )
159.48 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 31.43 )
Cum % Mvmt ( + 24.55% )
Volume : 13,363,713
Calendar Year End ( 0 )
159.48 ( 31 Dec 25 )
225.06 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 65.58 )
Cum % Mvmt ( + 41.12% )
Volume : 3,319,415
Jan 10
9.20
29 Jan 10
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
371,323
Feb 10
9.95
26 Feb 10
+ 0.75
+ 8.15%
+ 0.75
+ 8.15%
291,368
Mar 10
11.65
31 Mar 10
+ 1.70
+ 18.48%
+ 2.45
+ 26.63%
148,814
Apr 10
11.70
30 Apr 10
+ 0.05
+ 0.54%
+ 2.50
+ 27.17%
332,698
May 10
11.20
31 May 10
-0.50
-5.43%
+ 2.00
+ 21.74%
244,644
Jun 10
11.08
30 Jun 10
-0.12
-1.30%
+ 1.88
+ 20.43%
161,973
Jul 10
10.85
30 Jul 10
-0.23
-2.50%
+ 1.65
+ 17.93%
61,182
Aug 10
10.00
31 Aug 10
-0.85
-9.24%
+ 0.80
+ 8.70%
188,625
Sep 10
10.35
30 Sep 10
+ 0.35
+ 3.80%
+ 1.15
+ 12.50%
302,023
Oct 10
10.30
29 Oct 10
-0.05
-0.54%
+ 1.10
+ 11.96%
114,452
Nov 10
10.51
30 Nov 10
+ 0.21
+ 2.28%
+ 1.31
+ 14.24%
71,662
Dec 10
10.27
29 Dec 10
-0.24
-2.61%
+ 1.07
+ 11.63%
50,259
Jan 11
11.75
31 Jan 11
+ 1.48
+ 14.41%
+ 1.48
+ 14.41%
238,232
Feb 11
11.85
28 Feb 11
+ 0.10
+ 0.97%
+ 1.58
+ 15.38%
90,164
Mar 11
12.35
31 Mar 11
+ 0.50
+ 4.87%
+ 2.08
+ 20.25%
51,844
Apr 11
11.00
29 Apr 11
-1.35
-13.15%
+ 0.73
+ 7.11%
176,861
May 11
10.01
31 May 11
-0.99
-9.64%
-0.26
-2.53%
334,038
Jun 11
9.20
30 Jun 11
-0.81
-7.89%
-1.07
-10.42%
191,195
Jul 11
9.60
29 Jul 11
+ 0.40
+ 3.89%
-0.67
-6.52%
92,923
Aug 11
9.03
31 Aug 11
-0.57
-5.55%
-1.24
-12.07%
75,611
Sep 11
7.90
30 Sep 11
-1.13
-11.00%
-2.37
-23.08%
39,650
Oct 11
8.25
28 Oct 11
+ 0.35
+ 3.41%
-2.02
-19.67%
53,903
Nov 11
7.82
30 Nov 11
-0.43
-4.19%
-2.45
-23.86%
249,772
Dec 11
8.00
30 Dec 11
+ 0.18
+ 1.75%
-2.27
-22.10%
343,136
Jan 12
8.49
31 Jan 12
+ 0.49
+ 6.12%
+ 0.49
+ 6.12%
294,014
Feb 12
8.15
29 Feb 12
-0.34
-4.25%
+ 0.15
+ 1.87%
60,785
Mar 12
9.69
30 Mar 12
+ 1.54
+ 19.25%
+ 1.69
+ 21.12%
92,984
Apr 12
9.61
30 Apr 12
-0.08
-1.00%
+ 1.61
+ 20.12%
42,292
May 12
10.10
31 May 12
+ 0.49
+ 6.13%
+ 2.10
+ 26.25%
116,229
Jun 12
9.01
29 Jun 12
-1.09
-13.63%
+ 1.01
+ 12.63%
32,887
Jul 12
9.20
31 Jul 12
+ 0.19
+ 2.37%
+ 1.20
+ 15.00%
35,810
Aug 12
9.00
31 Aug 12
-0.20
-2.50%
+ 1.00
+ 12.50%
79,869
Sep 12
8.75
28 Sep 12
-0.25
-3.13%
+ 0.75
+ 9.38%
141,464
Oct 12
8.40
31 Oct 12
-0.35
-4.38%
+ 0.40
+ 5.00%
69,894
Nov 12
8.69
30 Nov 12
+ 0.29
+ 3.62%
+ 0.69
+ 8.62%
164,711
Dec 12
8.19
31 Dec 12
-0.50
-6.25%
+ 0.19
+ 2.37%
154,198
Jan 13
8.95
31 Jan 13
+ 0.76
+ 9.28%
+ 0.76
+ 9.28%
322,725
Feb 13
9.65
28 Feb 13
+ 0.70
+ 8.55%
+ 1.46
+ 17.83%
85,584
Mar 13
10.80
28 Mar 13
+ 1.15
+ 14.04%
+ 2.61
+ 31.87%
366,126
Apr 13
8.79
30 Apr 13
-2.01
-24.54%
+ 0.60
+ 7.33%
306,995
May 13
8.38
31 May 13
-0.41
-5.01%
+ 0.19
+ 2.32%
316,451
Jun 13
8.15
28 Jun 13
-0.23
-2.81%
-0.04
-0.49%
119,664
Jul 13
7.01
31 Jul 13
-1.14
-13.92%
-1.18
-14.41%
1,007,894
Aug 13
7.76
30 Aug 13
+ 0.75
+ 9.16%
-0.43
-5.25%
336,439
Sep 13
7.70
30 Sep 13
-0.06
-0.73%
-0.49
-5.98%
128,251
Oct 13
6.89
31 Oct 13
-0.81
-9.89%
-1.30
-15.87%
458,742
Nov 13
7.25
29 Nov 13
+ 0.36
+ 4.40%
-0.94
-11.48%
535,128
Dec 13
6.99
31 Dec 13
-0.26
-3.17%
-1.20
-14.65%
176,060
Jan 14
7.00
31 Jan 14
+ 0.01
+ 0.14%
+ 0.01
+ 0.14%
171,300
Feb 14
7.55
28 Feb 14
+ 0.55
+ 7.87%
+ 0.56
+ 8.01%
129,736
Mar 14
8.14
31 Mar 14
+ 0.59
+ 8.44%
+ 1.15
+ 16.45%
171,317
Apr 14
8.50
30 Apr 14
+ 0.36
+ 5.15%
+ 1.51
+ 21.60%
168,199
May 14
8.95
30 May 14
+ 0.45
+ 6.44%
+ 1.96
+ 28.04%
150,271
Jun 14
8.43
30 Jun 14
-0.52
-7.44%
+ 1.44
+ 20.60%
531,850
Jul 14
8.10
31 Jul 14
-0.33
-4.72%
+ 1.11
+ 15.88%
124,336
Aug 14
7.58
29 Aug 14
-0.52
-7.44%
+ 0.59
+ 8.44%
57,425
Sep 14
7.31
30 Sep 14
-0.27
-3.86%
+ 0.32
+ 4.58%
82,854
Oct 14
6.51
31 Oct 14
-0.80
-11.44%
-0.48
-6.87%
243,482
Nov 14
5.97
28 Nov 14
-0.54
-7.73%
-1.02
-14.59%
185,497
Dec 14
7.34
29 Dec 14
+ 1.37
+ 19.60%
+ 0.35
+ 5.01%
101,304
Jan 15
6.50
30 Jan 15
-0.84
-11.44%
-0.84
-11.44%
109,382
Feb 15
6.89
27 Feb 15
+ 0.39
+ 5.31%
-0.45
-6.13%
62,996
Mar 15
6.85
31 Mar 15
-0.04
-0.54%
-0.49
-6.68%
202,863
Apr 15
6.90
30 Apr 15
+ 0.05
+ 0.68%
-0.44
-5.99%
79,207
May 15
6.63
26 May 15
-0.27
-3.68%
-0.71
-9.67%
283,556
Jun 15
7.00
30 Jun 15
+ 0.37
+ 5.04%
-0.34
-4.63%
44,756
Jul 15
7.30
31 Jul 15
+ 0.30
+ 4.09%
-0.04
-0.54%
122,799
Aug 15
7.25
31 Aug 15
-0.05
-0.68%
-0.09
-1.23%
164,729
Sep 15
6.70
30 Sep 15
-0.55
-7.49%
-0.64
-8.72%
43,861
Oct 15
6.11
30 Oct 15
-0.59
-8.04%
-1.23
-16.76%
228,984
Nov 15
5.86
30 Nov 15
-0.25
-3.41%
-1.48
-20.16%
323,358
Dec 15
6.37
31 Dec 15
+ 0.51
+ 6.95%
-0.97
-13.22%
173,860
Jan 16
6.19
29 Jan 16
-0.18
-2.83%
-0.18
-2.83%
57,738
Feb 16
6.05
29 Feb 16
-0.14
-2.20%
-0.32
-5.02%
24,746
Mar 16
6.40
30 Mar 16
+ 0.35
+ 5.49%
+ 0.03
+ 0.47%
43,042
Apr 16
6.84
29 Apr 16
+ 0.44
+ 6.91%
+ 0.47
+ 7.38%
68,050
May 16
6.50
31 May 16
-0.34
-5.34%
+ 0.13
+ 2.04%
66,362
Jun 16
6.96
30 Jun 16
+ 0.46
+ 7.22%
+ 0.59
+ 9.26%
59,617
Jul 16
7.30
29 Jul 16
+ 0.34
+ 5.34%
+ 0.93
+ 14.60%
53,672
Aug 16
6.52
29 Aug 16
-0.78
-12.24%
+ 0.15
+ 2.35%
47,472
Sep 16
6.62
30 Sep 16
+ 0.10
+ 1.57%
+ 0.25
+ 3.92%
22,103
Oct 16
5.95
31 Oct 16
-0.67
-10.52%
-0.42
-6.59%
71,013
Nov 16
5.72
30 Nov 16
-0.23
-3.61%
-0.65
-10.20%
138,483
Dec 16
6.06
30 Dec 16
+ 0.34
+ 5.34%
-0.31
-4.87%
312,649
Jan 17
6.12
31 Jan 17
+ 0.06
+ 0.99%
+ 0.06
+ 0.99%
329,696
Feb 17
6.29
27 Feb 17
+ 0.17
+ 2.81%
+ 0.23
+ 3.80%
88,582
Mar 17
6.48
31 Mar 17
+ 0.19
+ 3.14%
+ 0.42
+ 6.93%
116,834
Apr 17
6.16
28 Apr 17
-0.32
-5.28%
+ 0.10
+ 1.65%
63,938
May 17
7.00
31 May 17
+ 0.84
+ 13.86%
+ 0.94
+ 15.51%
130,553
Jun 17
6.95
30 Jun 17
-0.05
-0.83%
+ 0.89
+ 14.69%
58,547
Jul 17
7.34
31 Jul 17
+ 0.39
+ 6.44%
+ 1.28
+ 21.12%
96,963
Aug 17
8.00
31 Aug 17
+ 0.66
+ 10.89%
+ 1.94
+ 32.01%
170,711
Sep 17
8.60
29 Sep 17
+ 0.60
+ 9.90%
+ 2.54
+ 41.91%
95,874
Oct 17
8.65
31 Oct 17
+ 0.05
+ 0.83%
+ 2.59
+ 42.74%
91,821
Nov 17
9.59
30 Nov 17
+ 0.94
+ 15.51%
+ 3.53
+ 58.25%
141,537
Dec 17
9.16
29 Dec 17
-0.43
-7.10%
+ 3.10
+ 51.16%
62,806
Jan 18
9.27
31 Jan 18
+ 0.11
+ 1.20%
+ 0.11
+ 1.20%
73,772
Feb 18
9.60
28 Feb 18
+ 0.33
+ 3.60%
+ 0.44
+ 4.80%
52,865
Mar 18
9.25
29 Mar 18
-0.35
-3.82%
+ 0.09
+ 0.98%
82,031
Apr 18
9.87
30 Apr 18
+ 0.62
+ 6.77%
+ 0.71
+ 7.75%
33,216
May 18
9.61
31 May 18
-0.26
-2.84%
+ 0.45
+ 4.91%
85,995
Jun 18
8.30
29 Jun 18
-1.31
-14.30%
-0.86
-9.39%
70,483
Jul 18
7.18
31 Jul 18
-1.12
-12.23%
-1.98
-21.62%
72,975
Aug 18
6.65
31 Aug 18
-0.53
-5.79%
-2.51
-27.40%
300,471
Sep 18
6.15
28 Sep 18
-0.50
-5.46%
-3.01
-32.86%
73,061
Oct 18
5.92
31 Oct 18
-0.23
-2.51%
-3.24
-35.37%
66,513
Nov 18
5.90
30 Nov 18
-0.02
-0.22%
-3.26
-35.59%
102,704
Dec 18
5.70
31 Dec 18
-0.20
-2.18%
-3.46
-37.77%
66,042
Jan 19
6.02
29 Jan 19
+ 0.32
+ 5.61%
+ 0.32
+ 5.61%
45,823
Feb 19
6.31
28 Feb 19
+ 0.29
+ 5.09%
+ 0.61
+ 10.70%
33,717
Mar 19
7.13
29 Mar 19
+ 0.82
+ 14.39%
+ 1.43
+ 25.09%
62,294
Apr 19
7.26
30 Apr 19
+ 0.13
+ 2.28%
+ 1.56
+ 27.37%
232,734
May 19
7.88
31 May 19
+ 0.62
+ 10.88%
+ 2.18
+ 38.25%
139,419
Jun 19
7.75
28 Jun 19
-0.13
-2.28%
+ 2.05
+ 35.96%
59,715
Jul 19
9.08
31 Jul 19
+ 1.33
+ 23.33%
+ 3.38
+ 59.30%
74,739
Aug 19
8.25
30 Aug 19
-0.83
-14.56%
+ 2.55
+ 44.74%
78,191
Sep 19
8.25
30 Sep 19
+ 0.00
+ 0.00%
+ 2.55
+ 44.74%
33,098
Oct 19
7.95
31 Oct 19
-0.30
-5.26%
+ 2.25
+ 39.47%
67,280
Nov 19
7.68
29 Nov 19
-0.27
-4.74%
+ 1.98
+ 34.74%
29,609
Dec 19
7.68
31 Dec 19
+ 0.00
+ 0.00%
+ 1.98
+ 34.74%
34,329
Jan 20
7.28
31 Jan 20
-0.40
-5.21%
-0.40
-5.21%
62,991
Feb 20
7.00
28 Feb 20
-0.28
-3.65%
-0.68
-8.85%
81,290
Mar 20
6.39
31 Mar 20
-0.61
-7.94%
-1.29
-16.80%
159,657
Apr 20
6.25
30 Apr 20
-0.14
-1.82%
-1.43
-18.62%
75,832
May 20
6.30
29 May 20
+ 0.05
+ 0.65%
-1.38
-17.97%
72,709
Jun 20
6.55
30 Jun 20
+ 0.25
+ 3.26%
-1.13
-14.71%
63,982
Jul 20
6.75
31 Jul 20
+ 0.20
+ 2.60%
-0.93
-12.11%
35,546
Aug 20
6.20
31 Aug 20
-0.55
-7.16%
-1.48
-19.27%
92,081
Sep 20
5.99
30 Sep 20
-0.21
-2.73%
-1.69
-22.01%
103,471
Oct 20
5.75
30 Oct 20
-0.24
-3.12%
-1.93
-25.13%
390,926
Nov 20
7.30
30 Nov 20
+ 1.55
+ 20.18%
-0.38
-4.95%
471,736
Dec 20
8.47
31 Dec 20
+ 1.17
+ 15.23%
+ 0.79
+ 10.29%
337,610
Jan 21
9.20
29 Jan 21
+ 0.73
+ 8.62%
+ 0.73
+ 8.62%
488,712
Feb 21
8.99
26 Feb 21
-0.21
-2.48%
+ 0.52
+ 6.14%
242,867
Mar 21
10.01
31 Mar 21
+ 1.02
+ 12.04%
+ 1.54
+ 18.18%
411,024
Apr 21
11.08
30 Apr 21
+ 1.07
+ 12.63%
+ 2.61
+ 30.81%
273,903
May 21
9.63
31 May 21
-1.45
-17.12%
+ 1.16
+ 13.70%
139,233
Jun 21
11.45
30 Jun 21
+ 1.82
+ 21.49%
+ 2.98
+ 35.18%
127,610
Jul 21
10.30
30 Jul 21
-1.15
-13.58%
+ 1.83
+ 21.61%
130,903
Aug 21
12.15
31 Aug 21
+ 1.85
+ 21.84%
+ 3.68
+ 43.45%
263,976
Sep 21
10.80
30 Sep 21
-1.35
-15.94%
+ 2.33
+ 27.51%
76,765
Oct 21
11.40
29 Oct 21
+ 0.60
+ 7.08%
+ 2.93
+ 34.59%
169,212
Nov 21
11.20
30 Nov 21
-0.20
-2.36%
+ 2.73
+ 32.23%
137,478
Dec 21
11.99
31 Dec 21
+ 0.79
+ 9.33%
+ 3.52
+ 41.56%
48,292
Jan 22
12.29
31 Jan 22
+ 0.30
+ 2.50%
+ 0.30
+ 2.50%
87,361
Feb 22
12.25
28 Feb 22
-0.04
-0.33%
+ 0.26
+ 2.17%
82,652
Mar 22
12.57
31 Mar 22
+ 0.32
+ 2.67%
+ 0.58
+ 4.84%
169,982
Apr 22
12.72
29 Apr 22
+ 0.15
+ 1.25%
+ 0.73
+ 6.09%
208,911
May 22
16.40
31 May 22
+ 3.68
+ 30.69%
+ 4.41
+ 36.78%
169,228
Jun 22
15.48
30 Jun 22
-0.92
-7.67%
+ 3.49
+ 29.11%
176,794
Jul 22
14.00
29 Jul 22
-1.48
-12.34%
+ 2.01
+ 16.76%
249,104
Aug 22
17.60
31 Aug 22
+ 3.60
+ 30.03%
+ 5.61
+ 46.79%
261,833
Sep 22
16.10
30 Sep 22
-1.50
-12.51%
+ 4.11
+ 34.28%
136,923
Oct 22
20.15
31 Oct 22
+ 4.05
+ 33.78%
+ 8.16
+ 68.06%
189,715
Nov 22
21.80
30 Nov 22
+ 1.65
+ 13.76%
+ 9.81
+ 81.82%
320,400
Dec 22
20.12
30 Dec 22
-1.68
-14.01%
+ 8.13
+ 67.81%
233,006
Jan 23
24.50
31 Jan 23
+ 4.38
+ 21.77%
+ 4.38
+ 21.77%
286,511
Feb 23
26.50
28 Feb 23
+ 2.00
+ 9.94%
+ 6.38
+ 31.71%
301,581
Mar 23
38.08
31 Mar 23
+ 11.58
+ 57.55%
+ 17.96
+ 89.26%
951,746
Apr 23
39.74
28 Apr 23
+ 1.66
+ 8.25%
+ 19.62
+ 97.51%
321,513
May 23
42.26
31 May 23
+ 2.52
+ 12.52%
+ 22.14
+ 110.04%
860,548
Jun 23
49.11
30 Jun 23
+ 6.85
+ 34.05%
+ 28.99
+ 144.09%
543,212
Jul 23
58.49
31 Jul 23
+ 9.38
+ 46.62%
+ 38.37
+ 190.71%
804,017
Aug 23
54.33
31 Aug 23
-4.16
-20.68%
+ 34.21
+ 170.03%
1,038,551
Sep 23
51.06
29 Sep 23
-3.27
-16.25%
+ 30.94
+ 153.78%
723,918
Oct 23
70.91
31 Oct 23
+ 19.85
+ 98.66%
+ 50.79
+ 252.44%
1,061,953
Nov 23
81.95
30 Nov 23
+ 11.04
+ 54.87%
+ 61.83
+ 307.31%
1,081,865
Dec 23
81.70
29 Dec 23
-0.25
-1.24%
+ 61.58
+ 306.06%
678,502
Jan 24
92.98
31 Jan 24
+ 11.28
+ 13.81%
+ 11.28
+ 13.81%
1,022,442
Feb 24
116.25
29 Feb 24
+ 23.27
+ 28.48%
+ 34.55
+ 42.29%
1,316,214
Mar 24
145.00
28 Mar 24
+ 28.75
+ 35.19%
+ 63.30
+ 77.48%
1,485,005
Apr 24
115.36
30 Apr 24
-29.64
-36.28%
+ 33.66
+ 41.20%
2,364,664
May 24
111.17
31 May 24
-4.19
-5.13%
+ 29.47
+ 36.07%
2,114,639
Jun 24
111.49
28 Jun 24
+ 0.32
+ 0.39%
+ 29.79
+ 36.46%
1,513,611
Jul 24
119.34
31 Jul 24
+ 7.85
+ 9.61%
+ 37.64
+ 46.07%
1,636,728
Aug 24
125.23
30 Aug 24
+ 5.89
+ 7.21%
+ 43.53
+ 53.28%
1,432,667
Sep 24
141.34
30 Sep 24
+ 16.11
+ 19.72%
+ 59.64
+ 73.00%
1,891,970
Oct 24
120.67
31 Oct 24
-20.67
-25.30%
+ 38.97
+ 47.70%
1,575,061
Nov 24
142.00
29 Nov 24
+ 21.33
+ 26.11%
+ 60.30
+ 73.81%
1,045,954
Dec 24
128.05
31 Dec 24
-13.95
-17.07%
+ 46.35
+ 56.73%
613,812
Jan 25
104.46
31 Jan 25
-23.59
-18.42%
-23.59
-18.42%
979,201
Feb 25
85.51
28 Feb 25
-18.95
-14.80%
-42.54
-33.22%
1,214,219
Mar 25
76.10
31 Mar 25
-9.41
-7.35%
-51.95
-40.57%
1,270,833
Apr 25
91.80
30 Apr 25
+ 15.70
+ 12.26%
-36.25
-28.31%
1,249,999
May 25
99.03
30 May 25
+ 7.23
+ 5.65%
-29.02
-22.66%
675,192
Jun 25
125.43
30 Jun 25
+ 26.40
+ 20.62%
-2.62
-2.05%
673,896
Jul 25
123.94
31 Jul 25
-1.49
-1.16%
-4.11
-3.21%
1,462,557
Aug 25
118.32
29 Aug 25
-5.62
-4.39%
-9.73
-7.60%
845,972
Sep 25
123.46
30 Sep 25
+ 5.14
+ 4.01%
-4.59
-3.58%
771,346
Oct 25
214.00
31 Oct 25
+ 90.54
+ 70.71%
+ 85.95
+ 67.12%
1,920,644
Nov 25
173.43
28 Nov 25
-40.57
-31.68%
+ 45.38
+ 35.44%
1,501,242
Dec 25
159.48
31 Dec 25
-13.95
-10.89%
+ 31.43
+ 24.55%
798,612
Jan 26
179.56
30 Jan 26
+ 20.08
+ 12.59%
+ 20.08
+ 12.59%
1,168,700
Feb 26
196.31
27 Feb 26
+ 16.75
+ 10.50%
+ 36.83
+ 23.09%
1,586,000
Mar 26
175.37
31 Mar 26
-20.94
-13.13%
+ 15.89
+ 9.96%
1,693,032
Apr 26
289.17
30 Apr 26
+ 113.80
+ 71.36%
+ 129.69
+ 81.32%
1,769,313
May 26
323.89
29 May 26
+ 34.72
+ 21.77%
+ 164.41
+ 103.09%
1,818,862
Jun 26
347.21
30 Jun 26
+ 23.32
+ 14.62%
+ 187.73
+ 117.71%
1,873,350
Jul 26
250.69
31 Jul 26
-96.52
-60.52%
+ 91.21
+ 57.19%
1,972,642
Aug 26
240.36
26 Aug 26
-10.33
-6.48%
+ 80.88
+ 50.71%
2,002,176
Sep 26
282.42
30 Sep 26
+ 42.06
+ 26.37%
+ 122.94
+ 77.09%
2,026,274
Oct 26
225.06
20 Oct 26
-57.36
-35.97%
+ 65.58
+ 41.12%
2,150,715

Hammond Power Solutions
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
9.20 ( 31 Dec 09 )
10.27 ( 29 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.07 )
Cum % Mvmt ( + 11.63% )
2,339,023
Calendar Year End ( 2011 )
10.27 ( 29 Dec 10 )
8.00 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.27 )
Cum % Mvmt ( -22.10% )
1,937,329
Calendar Year End ( 2012 )
8.00 ( 30 Dec 11 )
8.19 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.19 )
Cum % Mvmt ( + 2.37% )
1,285,137
Calendar Year End ( 2013 )
8.19 ( 31 Dec 12 )
6.99 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.20 )
Cum % Mvmt ( -14.65% )
4,160,059
Calendar Year End ( 2014 )
6.99 ( 31 Dec 13 )
7.34 ( 29 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.35 )
Cum % Mvmt ( + 5.01% )
2,117,571
Calendar Year End ( 2015 )
7.34 ( 29 Dec 14 )
6.37 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.97 )
Cum % Mvmt ( -13.22% )
1,840,351
Calendar Year End ( 2016 )
6.37 ( 31 Dec 15 )
6.06 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.31 )
Cum % Mvmt ( -4.87% )
964,947
Calendar Year End ( 2017 )
6.06 ( 30 Dec 16 )
9.16 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.10 )
Cum % Mvmt ( + 51.16% )
1,447,862
Calendar Year End ( 2018 )
9.16 ( 29 Dec 17 )
5.70 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.46 )
Cum % Mvmt ( -37.77% )
1,080,128
Calendar Year End ( 2019 )
5.70 ( 31 Dec 18 )
7.68 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.98 )
Cum % Mvmt ( + 34.74% )
890,948
Calendar Year End ( 2020 )
7.68 ( 31 Dec 19 )
8.47 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.79 )
Cum % Mvmt ( + 10.29% )
1,947,831
Calendar Year End ( 2021 )
8.47 ( 31 Dec 20 )
11.99 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.52 )
Cum % Mvmt ( + 41.56% )
2,509,975
Calendar Year End ( 2022 )
11.99 ( 31 Dec 21 )
20.12 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.13 )
Cum % Mvmt ( + 67.81% )
2,285,909
Calendar Year End ( 2023 )
20.12 ( 30 Dec 22 )
81.70 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 61.58 )
Cum % Mvmt ( + 306.06% )
8,653,917
Calendar Year End ( 2024 )
81.70 ( 29 Dec 23 )
128.05 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 46.35 )
Cum % Mvmt ( + 56.73% )
18,012,768
Calendar Year End ( 2025 )
128.05 ( 31 Dec 24 )
159.48 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 31.43 )
Cum % Mvmt ( + 24.55% )
13,363,713
Calendar Year End ( 0 )
159.48 ( 31 Dec 25 )
225.06 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 65.58 )
Cum % Mvmt ( + 41.12% )
3,319,415
Jan 10
9.20
29 Jan 10
+0.00
+ 0.00%
+ 0.00
+0.00%
371,323
Feb 10
9.95
26 Feb 10
+0.75
+ 8.15%
+ 0.75
+8.15%
291,368
Mar 10
11.65
31 Mar 10
+1.70
+ 18.48%
+ 2.45
+26.63%
148,814
Apr 10
11.70
30 Apr 10
+0.05
+ 0.54%
+ 2.50
+27.17%
332,698
May 10
11.20
31 May 10
-0.50
-5.43%
+ 2.00
+21.74%
244,644
Jun 10
11.08
30 Jun 10
-0.12
-1.30%
+ 1.88
+20.43%
161,973
Jul 10
10.85
30 Jul 10
-0.23
-2.50%
+ 1.65
+17.93%
61,182
Aug 10
10.00
31 Aug 10
-0.85
-9.24%
+ 0.80
+8.70%
188,625
Sep 10
10.35
30 Sep 10
+0.35
+ 3.80%
+ 1.15
+12.50%
302,023
Oct 10
10.30
29 Oct 10
-0.05
-0.54%
+ 1.10
+11.96%
114,452
Nov 10
10.51
30 Nov 10
+0.21
+ 2.28%
+ 1.31
+14.24%
71,662
Dec 10
10.27
29 Dec 10
-0.24
-2.61%
+ 1.07
+11.63%
50,259
Jan 11
11.75
31 Jan 11
+1.48
+ 14.41%
+ 1.48
+14.41%
238,232
Feb 11
11.85
28 Feb 11
+0.10
+ 0.97%
+ 1.58
+15.38%
90,164
Mar 11
12.35
31 Mar 11
+0.50
+ 4.87%
+ 2.08
+20.25%
51,844
Apr 11
11.00
29 Apr 11
-1.35
-13.15%
+ 0.73
+7.11%
176,861
May 11
10.01
31 May 11
-0.99
-9.64%
-0.26
-2.53%
334,038
Jun 11
9.20
30 Jun 11
-0.81
-7.89%
-1.07
-10.42%
191,195
Jul 11
9.60
29 Jul 11
+0.40
+ 3.89%
-0.67
-6.52%
92,923
Aug 11
9.03
31 Aug 11
-0.57
-5.55%
-1.24
-12.07%
75,611
Sep 11
7.90
30 Sep 11
-1.13
-11.00%
-2.37
-23.08%
39,650
Oct 11
8.25
28 Oct 11
+0.35
+ 3.41%
-2.02
-19.67%
53,903
Nov 11
7.82
30 Nov 11
-0.43
-4.19%
-2.45
-23.86%
249,772
Dec 11
8.00
30 Dec 11
+0.18
+ 1.75%
-2.27
-22.10%
343,136
Jan 12
8.49
31 Jan 12
+0.49
+ 6.12%
+ 0.49
+6.12%
294,014
Feb 12
8.15
29 Feb 12
-0.34
-4.25%
+ 0.15
+1.87%
60,785
Mar 12
9.69
30 Mar 12
+1.54
+ 19.25%
+ 1.69
+21.12%
92,984
Apr 12
9.61
30 Apr 12
-0.08
-1.00%
+ 1.61
+20.12%
42,292
May 12
10.10
31 May 12
+0.49
+ 6.13%
+ 2.10
+26.25%
116,229
Jun 12
9.01
29 Jun 12
-1.09
-13.63%
+ 1.01
+12.63%
32,887
Jul 12
9.20
31 Jul 12
+0.19
+ 2.37%
+ 1.20
+15.00%
35,810
Aug 12
9.00
31 Aug 12
-0.20
-2.50%
+ 1.00
+12.50%
79,869
Sep 12
8.75
28 Sep 12
-0.25
-3.13%
+ 0.75
+9.38%
141,464
Oct 12
8.40
31 Oct 12
-0.35
-4.38%
+ 0.40
+5.00%
69,894
Nov 12
8.69
30 Nov 12
+0.29
+ 3.62%
+ 0.69
+8.62%
164,711
Dec 12
8.19
31 Dec 12
-0.50
-6.25%
+ 0.19
+2.37%
154,198
Jan 13
8.95
31 Jan 13
+0.76
+ 9.28%
+ 0.76
+9.28%
322,725
Feb 13
9.65
28 Feb 13
+0.70
+ 8.55%
+ 1.46
+17.83%
85,584
Mar 13
10.80
28 Mar 13
+1.15
+ 14.04%
+ 2.61
+31.87%
366,126
Apr 13
8.79
30 Apr 13
-2.01
-24.54%
+ 0.60
+7.33%
306,995
May 13
8.38
31 May 13
-0.41
-5.01%
+ 0.19
+2.32%
316,451
Jun 13
8.15
28 Jun 13
-0.23
-2.81%
-0.04
-0.49%
119,664
Jul 13
7.01
31 Jul 13
-1.14
-13.92%
-1.18
-14.41%
1,007,894
Aug 13
7.76
30 Aug 13
+0.75
+ 9.16%
-0.43
-5.25%
336,439
Sep 13
7.70
30 Sep 13
-0.06
-0.73%
-0.49
-5.98%
128,251
Oct 13
6.89
31 Oct 13
-0.81
-9.89%
-1.30
-15.87%
458,742
Nov 13
7.25
29 Nov 13
+0.36
+ 4.40%
-0.94
-11.48%
535,128
Dec 13
6.99
31 Dec 13
-0.26
-3.17%
-1.20
-14.65%
176,060
Jan 14
7.00
31 Jan 14
+0.01
+ 0.14%
+ 0.01
+0.14%
171,300
Feb 14
7.55
28 Feb 14
+0.55
+ 7.87%
+ 0.56
+8.01%
129,736
Mar 14
8.14
31 Mar 14
+0.59
+ 8.44%
+ 1.15
+16.45%
171,317
Apr 14
8.50
30 Apr 14
+0.36
+ 5.15%
+ 1.51
+21.60%
168,199
May 14
8.95
30 May 14
+0.45
+ 6.44%
+ 1.96
+28.04%
150,271
Jun 14
8.43
30 Jun 14
-0.52
-7.44%
+ 1.44
+20.60%
531,850
Jul 14
8.10
31 Jul 14
-0.33
-4.72%
+ 1.11
+15.88%
124,336
Aug 14
7.58
29 Aug 14
-0.52
-7.44%
+ 0.59
+8.44%
57,425
Sep 14
7.31
30 Sep 14
-0.27
-3.86%
+ 0.32
+4.58%
82,854
Oct 14
6.51
31 Oct 14
-0.80
-11.44%
-0.48
-6.87%
243,482
Nov 14
5.97
28 Nov 14
-0.54
-7.73%
-1.02
-14.59%
185,497
Dec 14
7.34
29 Dec 14
+1.37
+ 19.60%
+ 0.35
+5.01%
101,304
Jan 15
6.50
30 Jan 15
-0.84
-11.44%
-0.84
-11.44%
109,382
Feb 15
6.89
27 Feb 15
+0.39
+ 5.31%
-0.45
-6.13%
62,996
Mar 15
6.85
31 Mar 15
-0.04
-0.54%
-0.49
-6.68%
202,863
Apr 15
6.90
30 Apr 15
+0.05
+ 0.68%
-0.44
-5.99%
79,207
May 15
6.63
26 May 15
-0.27
-3.68%
-0.71
-9.67%
283,556
Jun 15
7.00
30 Jun 15
+0.37
+ 5.04%
-0.34
-4.63%
44,756
Jul 15
7.30
31 Jul 15
+0.30
+ 4.09%
-0.04
-0.54%
122,799
Aug 15
7.25
31 Aug 15
-0.05
-0.68%
-0.09
-1.23%
164,729
Sep 15
6.70
30 Sep 15
-0.55
-7.49%
-0.64
-8.72%
43,861
Oct 15
6.11
30 Oct 15
-0.59
-8.04%
-1.23
-16.76%
228,984
Nov 15
5.86
30 Nov 15
-0.25
-3.41%
-1.48
-20.16%
323,358
Dec 15
6.37
31 Dec 15
+0.51
+ 6.95%
-0.97
-13.22%
173,860
Jan 16
6.19
29 Jan 16
-0.18
-2.83%
-0.18
-2.83%
57,738
Feb 16
6.05
29 Feb 16
-0.14
-2.20%
-0.32
-5.02%
24,746
Mar 16
6.40
30 Mar 16
+0.35
+ 5.49%
+ 0.03
+0.47%
43,042
Apr 16
6.84
29 Apr 16
+0.44
+ 6.91%
+ 0.47
+7.38%
68,050
May 16
6.50
31 May 16
-0.34
-5.34%
+ 0.13
+2.04%
66,362
Jun 16
6.96
30 Jun 16
+0.46
+ 7.22%
+ 0.59
+9.26%
59,617
Jul 16
7.30
29 Jul 16
+0.34
+ 5.34%
+ 0.93
+14.60%
53,672
Aug 16
6.52
29 Aug 16
-0.78
-12.24%
+ 0.15
+2.35%
47,472
Sep 16
6.62
30 Sep 16
+0.10
+ 1.57%
+ 0.25
+3.92%
22,103
Oct 16
5.95
31 Oct 16
-0.67
-10.52%
-0.42
-6.59%
71,013
Nov 16
5.72
30 Nov 16
-0.23
-3.61%
-0.65
-10.20%
138,483
Dec 16
6.06
30 Dec 16
+0.34
+ 5.34%
-0.31
-4.87%
312,649
Jan 17
6.12
31 Jan 17
+0.06
+ 0.99%
+ 0.06
+0.99%
329,696
Feb 17
6.29
27 Feb 17
+0.17
+ 2.81%
+ 0.23
+3.80%
88,582
Mar 17
6.48
31 Mar 17
+0.19
+ 3.14%
+ 0.42
+6.93%
116,834
Apr 17
6.16
28 Apr 17
-0.32
-5.28%
+ 0.10
+1.65%
63,938
May 17
7.00
31 May 17
+0.84
+ 13.86%
+ 0.94
+15.51%
130,553
Jun 17
6.95
30 Jun 17
-0.05
-0.83%
+ 0.89
+14.69%
58,547
Jul 17
7.34
31 Jul 17
+0.39
+ 6.44%
+ 1.28
+21.12%
96,963
Aug 17
8.00
31 Aug 17
+0.66
+ 10.89%
+ 1.94
+32.01%
170,711
Sep 17
8.60
29 Sep 17
+0.60
+ 9.90%
+ 2.54
+41.91%
95,874
Oct 17
8.65
31 Oct 17
+0.05
+ 0.83%
+ 2.59
+42.74%
91,821
Nov 17
9.59
30 Nov 17
+0.94
+ 15.51%
+ 3.53
+58.25%
141,537
Dec 17
9.16
29 Dec 17
-0.43
-7.10%
+ 3.10
+51.16%
62,806
Jan 18
9.27
31 Jan 18
+0.11
+ 1.20%
+ 0.11
+1.20%
73,772
Feb 18
9.60
28 Feb 18
+0.33
+ 3.60%
+ 0.44
+4.80%
52,865
Mar 18
9.25
29 Mar 18
-0.35
-3.82%
+ 0.09
+0.98%
82,031
Apr 18
9.87
30 Apr 18
+0.62
+ 6.77%
+ 0.71
+7.75%
33,216
May 18
9.61
31 May 18
-0.26
-2.84%
+ 0.45
+4.91%
85,995
Jun 18
8.30
29 Jun 18
-1.31
-14.30%
-0.86
-9.39%
70,483
Jul 18
7.18
31 Jul 18
-1.12
-12.23%
-1.98
-21.62%
72,975
Aug 18
6.65
31 Aug 18
-0.53
-5.79%
-2.51
-27.40%
300,471
Sep 18
6.15
28 Sep 18
-0.50
-5.46%
-3.01
-32.86%
73,061
Oct 18
5.92
31 Oct 18
-0.23
-2.51%
-3.24
-35.37%
66,513
Nov 18
5.90
30 Nov 18
-0.02
-0.22%
-3.26
-35.59%
102,704
Dec 18
5.70
31 Dec 18
-0.20
-2.18%
-3.46
-37.77%
66,042
Jan 19
6.02
29 Jan 19
+0.32
+ 5.61%
+ 0.32
+5.61%
45,823
Feb 19
6.31
28 Feb 19
+0.29
+ 5.09%
+ 0.61
+10.70%
33,717
Mar 19
7.13
29 Mar 19
+0.82
+ 14.39%
+ 1.43
+25.09%
62,294
Apr 19
7.26
30 Apr 19
+0.13
+ 2.28%
+ 1.56
+27.37%
232,734
May 19
7.88
31 May 19
+0.62
+ 10.88%
+ 2.18
+38.25%
139,419
Jun 19
7.75
28 Jun 19
-0.13
-2.28%
+ 2.05
+35.96%
59,715
Jul 19
9.08
31 Jul 19
+1.33
+ 23.33%
+ 3.38
+59.30%
74,739
Aug 19
8.25
30 Aug 19
-0.83
-14.56%
+ 2.55
+44.74%
78,191
Sep 19
8.25
30 Sep 19
+0.00
+ 0.00%
+ 2.55
+44.74%
33,098
Oct 19
7.95
31 Oct 19
-0.30
-5.26%
+ 2.25
+39.47%
67,280
Nov 19
7.68
29 Nov 19
-0.27
-4.74%
+ 1.98
+34.74%
29,609
Dec 19
7.68
31 Dec 19
+0.00
+ 0.00%
+ 1.98
+34.74%
34,329
Jan 20
7.28
31 Jan 20
-0.40
-5.21%
-0.40
-5.21%
62,991
Feb 20
7.00
28 Feb 20
-0.28
-3.65%
-0.68
-8.85%
81,290
Mar 20
6.39
31 Mar 20
-0.61
-7.94%
-1.29
-16.80%
159,657
Apr 20
6.25
30 Apr 20
-0.14
-1.82%
-1.43
-18.62%
75,832
May 20
6.30
29 May 20
+0.05
+ 0.65%
-1.38
-17.97%
72,709
Jun 20
6.55
30 Jun 20
+0.25
+ 3.26%
-1.13
-14.71%
63,982
Jul 20
6.75
31 Jul 20
+0.20
+ 2.60%
-0.93
-12.11%
35,546
Aug 20
6.20
31 Aug 20
-0.55
-7.16%
-1.48
-19.27%
92,081
Sep 20
5.99
30 Sep 20
-0.21
-2.73%
-1.69
-22.01%
103,471
Oct 20
5.75
30 Oct 20
-0.24
-3.12%
-1.93
-25.13%
390,926
Nov 20
7.30
30 Nov 20
+1.55
+ 20.18%
-0.38
-4.95%
471,736
Dec 20
8.47
31 Dec 20
+1.17
+ 15.23%
+ 0.79
+10.29%
337,610
Jan 21
9.20
29 Jan 21
+0.73
+ 8.62%
+ 0.73
+8.62%
488,712
Feb 21
8.99
26 Feb 21
-0.21
-2.48%
+ 0.52
+6.14%
242,867
Mar 21
10.01
31 Mar 21
+1.02
+ 12.04%
+ 1.54
+18.18%
411,024
Apr 21
11.08
30 Apr 21
+1.07
+ 12.63%
+ 2.61
+30.81%
273,903
May 21
9.63
31 May 21
-1.45
-17.12%
+ 1.16
+13.70%
139,233
Jun 21
11.45
30 Jun 21
+1.82
+ 21.49%
+ 2.98
+35.18%
127,610
Jul 21
10.30
30 Jul 21
-1.15
-13.58%
+ 1.83
+21.61%
130,903
Aug 21
12.15
31 Aug 21
+1.85
+ 21.84%
+ 3.68
+43.45%
263,976
Sep 21
10.80
30 Sep 21
-1.35
-15.94%
+ 2.33
+27.51%
76,765
Oct 21
11.40
29 Oct 21
+0.60
+ 7.08%
+ 2.93
+34.59%
169,212
Nov 21
11.20
30 Nov 21
-0.20
-2.36%
+ 2.73
+32.23%
137,478
Dec 21
11.99
31 Dec 21
+0.79
+ 9.33%
+ 3.52
+41.56%
48,292
Jan 22
12.29
31 Jan 22
+0.30
+ 2.50%
+ 0.30
+2.50%
87,361
Feb 22
12.25
28 Feb 22
-0.04
-0.33%
+ 0.26
+2.17%
82,652
Mar 22
12.57
31 Mar 22
+0.32
+ 2.67%
+ 0.58
+4.84%
169,982
Apr 22
12.72
29 Apr 22
+0.15
+ 1.25%
+ 0.73
+6.09%
208,911
May 22
16.40
31 May 22
+3.68
+ 30.69%
+ 4.41
+36.78%
169,228
Jun 22
15.48
30 Jun 22
-0.92
-7.67%
+ 3.49
+29.11%
176,794
Jul 22
14.00
29 Jul 22
-1.48
-12.34%
+ 2.01
+16.76%
249,104
Aug 22
17.60
31 Aug 22
+3.60
+ 30.03%
+ 5.61
+46.79%
261,833
Sep 22
16.10
30 Sep 22
-1.50
-12.51%
+ 4.11
+34.28%
136,923
Oct 22
20.15
31 Oct 22
+4.05
+ 33.78%
+ 8.16
+68.06%
189,715
Nov 22
21.80
30 Nov 22
+1.65
+ 13.76%
+ 9.81
+81.82%
320,400
Dec 22
20.12
30 Dec 22
-1.68
-14.01%
+ 8.13
+67.81%
233,006
Jan 23
24.50
31 Jan 23
+4.38
+ 21.77%
+ 4.38
+21.77%
286,511
Feb 23
26.50
28 Feb 23
+2.00
+ 9.94%
+ 6.38
+31.71%
301,581
Mar 23
38.08
31 Mar 23
+11.58
+ 57.55%
+ 17.96
+89.26%
951,746
Apr 23
39.74
28 Apr 23
+1.66
+ 8.25%
+ 19.62
+97.51%
321,513
May 23
42.26
31 May 23
+2.52
+ 12.52%
+ 22.14
+110.04%
860,548
Jun 23
49.11
30 Jun 23
+6.85
+ 34.05%
+ 28.99
+144.09%
543,212
Jul 23
58.49
31 Jul 23
+9.38
+ 46.62%
+ 38.37
+190.71%
804,017
Aug 23
54.33
31 Aug 23
-4.16
-20.68%
+ 34.21
+170.03%
1,038,551
Sep 23
51.06
29 Sep 23
-3.27
-16.25%
+ 30.94
+153.78%
723,918
Oct 23
70.91
31 Oct 23
+19.85
+ 98.66%
+ 50.79
+252.44%
1,061,953
Nov 23
81.95
30 Nov 23
+11.04
+ 54.87%
+ 61.83
+307.31%
1,081,865
Dec 23
81.70
29 Dec 23
-0.25
-1.24%
+ 61.58
+306.06%
678,502
Jan 24
92.98
31 Jan 24
+11.28
+ 13.81%
+ 11.28
+13.81%
1,022,442
Feb 24
116.25
29 Feb 24
+23.27
+ 28.48%
+ 34.55
+42.29%
1,316,214
Mar 24
145.00
28 Mar 24
+28.75
+ 35.19%
+ 63.30
+77.48%
1,485,005
Apr 24
115.36
30 Apr 24
-29.64
-36.28%
+ 33.66
+41.20%
2,364,664
May 24
111.17
31 May 24
-4.19
-5.13%
+ 29.47
+36.07%
2,114,639
Jun 24
111.49
28 Jun 24
+0.32
+ 0.39%
+ 29.79
+36.46%
1,513,611
Jul 24
119.34
31 Jul 24
+7.85
+ 9.61%
+ 37.64
+46.07%
1,636,728
Aug 24
125.23
30 Aug 24
+5.89
+ 7.21%
+ 43.53
+53.28%
1,432,667
Sep 24
141.34
30 Sep 24
+16.11
+ 19.72%
+ 59.64
+73.00%
1,891,970
Oct 24
120.67
31 Oct 24
-20.67
-25.30%
+ 38.97
+47.70%
1,575,061
Nov 24
142.00
29 Nov 24
+21.33
+ 26.11%
+ 60.30
+73.81%
1,045,954
Dec 24
128.05
31 Dec 24
-13.95
-17.07%
+ 46.35
+56.73%
613,812
Jan 25
104.46
31 Jan 25
-23.59
-18.42%
-23.59
-18.42%
979,201
Feb 25
85.51
28 Feb 25
-18.95
-14.80%
-42.54
-33.22%
1,214,219
Mar 25
76.10
31 Mar 25
-9.41
-7.35%
-51.95
-40.57%
1,270,833
Apr 25
91.80
30 Apr 25
+15.70
+ 12.26%
-36.25
-28.31%
1,249,999
May 25
99.03
30 May 25
+7.23
+ 5.65%
-29.02
-22.66%
675,192
Jun 25
125.43
30 Jun 25
+26.40
+ 20.62%
-2.62
-2.05%
673,896
Jul 25
123.94
31 Jul 25
-1.49
-1.16%
-4.11
-3.21%
1,462,557
Aug 25
118.32
29 Aug 25
-5.62
-4.39%
-9.73
-7.60%
845,972
Sep 25
123.46
30 Sep 25
+5.14
+ 4.01%
-4.59
-3.58%
771,346
Oct 25
214.00
31 Oct 25
+90.54
+ 70.71%
+ 85.95
+67.12%
1,920,644
Nov 25
173.43
28 Nov 25
-40.57
-31.68%
+ 45.38
+35.44%
1,501,242
Dec 25
159.48
31 Dec 25
-13.95
-10.89%
+ 31.43
+24.55%
798,612
Jan 26
179.56
30 Jan 26
+20.08
+ 12.59%
+ 20.08
+12.59%
1,168,700
Feb 26
196.31
27 Feb 26
+16.75
+ 10.50%
+ 36.83
+23.09%
1,586,000
Mar 26
175.37
31 Mar 26
-20.94
-13.13%
+ 15.89
+9.96%
1,693,032
Apr 26
289.17
30 Apr 26
+113.80
+ 71.36%
+ 129.69
+81.32%
1,769,313
May 26
323.89
29 May 26
+34.72
+ 21.77%
+ 164.41
+103.09%
1,818,862
Jun 26
347.21
30 Jun 26
+23.32
+ 14.62%
+ 187.73
+117.71%
1,873,350
Jul 26
250.69
31 Jul 26
-96.52
-60.52%
+ 91.21
+57.19%
1,972,642
Aug 26
240.36
26 Aug 26
-10.33
-6.48%
+ 80.88
+50.71%
2,002,176
Sep 26
282.42
30 Sep 26
+42.06
+ 26.37%
+ 122.94
+77.09%
2,026,274
Oct 26
225.06
20 Oct 26
-57.36
-35.97%
+ 65.58
+41.12%
2,150,715