FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Labrador Iron Ore Royalty
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Labrador Iron Ore Royalty
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Labrador Iron Ore Royalty
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
43.71 ( 31 Dec 09 )
67.25 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.54 )
Cum % Mvmt ( + 53.85% )
Volume : 17,294,616
Calendar Year End ( 2011 )
67.25 ( 31 Dec 10 )
37.50 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -29.75 )
Cum % Mvmt ( -44.24% )
Volume : 27,600,936
Calendar Year End ( 2012 )
37.50 ( 30 Dec 11 )
34.40 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.10 )
Cum % Mvmt ( -8.27% )
Volume : 31,485,146
Calendar Year End ( 2013 )
34.40 ( 31 Dec 12 )
34.36 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.04 )
Cum % Mvmt ( -0.12% )
Volume : 32,082,632
Calendar Year End ( 2014 )
34.36 ( 31 Dec 13 )
18.60 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.76 )
Cum % Mvmt ( -45.87% )
Volume : 71,201,128
Calendar Year End ( 2015 )
18.60 ( 31 Dec 14 )
9.59 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.01 )
Cum % Mvmt ( -48.44% )
Volume : 89,887,056
Calendar Year End ( 2016 )
9.59 ( 31 Dec 15 )
18.62 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.03 )
Cum % Mvmt ( + 94.16% )
Volume : 65,472,980
Calendar Year End ( 2017 )
18.62 ( 30 Dec 16 )
27.20 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.58 )
Cum % Mvmt ( + 46.08% )
Volume : 59,392,368
Calendar Year End ( 2018 )
27.20 ( 29 Dec 17 )
24.24 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.96 )
Cum % Mvmt ( -10.88% )
Volume : 57,077,400
Calendar Year End ( 2019 )
24.24 ( 31 Dec 18 )
24.62 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.38 )
Cum % Mvmt ( + 1.57% )
Volume : 70,397,928
Calendar Year End ( 2020 )
24.62 ( 31 Dec 19 )
32.61 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.99 )
Cum % Mvmt ( + 32.45% )
Volume : 60,685,752
Calendar Year End ( 2021 )
32.61 ( 31 Dec 20 )
37.53 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.92 )
Cum % Mvmt ( + 15.09% )
Volume : 84,108,992
Calendar Year End ( 2022 )
37.53 ( 31 Dec 21 )
33.58 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.95 )
Cum % Mvmt ( -10.52% )
Volume : 80,267,664
Calendar Year End ( 2023 )
33.58 ( 30 Dec 22 )
31.90 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.68 )
Cum % Mvmt ( -5.00% )
Volume : 58,208,240
Calendar Year End ( 2024 )
31.90 ( 29 Dec 23 )
28.93 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.97 )
Cum % Mvmt ( -9.31% )
Volume : 52,337,408
Calendar Year End ( 2025 )
28.93 ( 31 Dec 24 )
29.87 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.94 )
Cum % Mvmt ( + 3.25% )
Volume : 56,210,172
Calendar Year End ( 0 )
29.87 ( 31 Dec 25 )
21.24 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.63 )
Cum % Mvmt ( -28.89% )
Volume : 9,884,530
Jan 10
46.01
29 Jan 10
+ 2.30
+ 5.26%
+ 2.30
+ 5.26%
1,877,132
Feb 10
47.55
26 Feb 10
+ 1.54
+ 3.52%
+ 3.84
+ 8.79%
975,985
Mar 10
53.58
31 Mar 10
+ 6.03
+ 13.80%
+ 9.87
+ 22.58%
1,554,897
Apr 10
51.10
30 Apr 10
-2.48
-5.67%
+ 7.39
+ 16.91%
1,295,861
May 10
48.89
31 May 10
-2.21
-5.06%
+ 5.18
+ 11.85%
2,341,529
Jun 10
42.81
30 Jun 10
-6.08
-13.91%
-0.90
-2.06%
1,547,784
Jul 10
48.43
30 Jul 10
+ 5.62
+ 12.86%
+ 4.72
+ 10.80%
1,156,635
Aug 10
45.65
31 Aug 10
-2.78
-6.36%
+ 1.94
+ 4.44%
1,341,306
Sep 10
54.08
30 Sep 10
+ 8.43
+ 19.29%
+ 10.37
+ 23.72%
1,546,535
Oct 10
61.20
29 Oct 10
+ 7.12
+ 16.29%
+ 17.49
+ 40.01%
1,219,456
Nov 10
68.11
30 Nov 10
+ 6.91
+ 15.81%
+ 24.40
+ 55.82%
1,385,913
Dec 10
67.25
31 Dec 10
-0.86
-1.97%
+ 23.54
+ 53.85%
1,051,584
Jan 11
69.65
31 Jan 11
+ 2.40
+ 3.57%
+ 2.40
+ 3.57%
958,124
Feb 11
72.00
28 Feb 11
+ 2.35
+ 3.49%
+ 4.75
+ 7.06%
842,318
Mar 11
79.89
31 Mar 11
+ 7.89
+ 11.73%
+ 12.64
+ 18.80%
1,757,554
Apr 11
74.40
29 Apr 11
-5.49
-8.16%
+ 7.15
+ 10.63%
1,035,340
May 11
73.30
31 May 11
-1.10
-1.64%
+ 6.05
+ 9.00%
1,525,979
Jun 11
38.79
30 Jun 11
-34.51
-51.32%
-28.46
-42.32%
2,227,422
Jul 11
36.83
29 Jul 11
-1.96
-2.91%
-30.42
-45.23%
2,624,092
Aug 11
35.63
31 Aug 11
-1.20
-1.78%
-31.62
-47.02%
3,539,725
Sep 11
33.06
30 Sep 11
-2.57
-3.82%
-34.19
-50.84%
3,292,687
Oct 11
32.14
31 Oct 11
-0.92
-1.37%
-35.11
-52.21%
3,684,935
Nov 11
37.22
30 Nov 11
+ 5.08
+ 7.55%
-30.03
-44.65%
2,987,579
Dec 11
37.50
30 Dec 11
+ 0.28
+ 0.42%
-29.75
-44.24%
3,125,181
Jan 12
36.19
31 Jan 12
-1.31
-3.49%
-1.31
-3.49%
1,968,742
Feb 12
36.25
29 Feb 12
+ 0.06
+ 0.16%
-1.25
-3.33%
2,489,585
Mar 12
35.20
30 Mar 12
-1.05
-2.80%
-2.30
-6.13%
3,748,246
Apr 12
35.24
30 Apr 12
+ 0.04
+ 0.11%
-2.26
-6.03%
1,634,619
May 12
31.49
31 May 12
-3.75
-10.00%
-6.01
-16.03%
2,029,794
Jun 12
32.40
29 Jun 12
+ 0.91
+ 2.43%
-5.10
-13.60%
2,286,138
Jul 12
31.98
31 Jul 12
-0.42
-1.12%
-5.52
-14.72%
1,606,854
Aug 12
28.96
31 Aug 12
-3.02
-8.05%
-8.54
-22.77%
3,679,498
Sep 12
30.26
28 Sep 12
+ 1.30
+ 3.47%
-7.24
-19.31%
3,877,740
Oct 12
29.25
31 Oct 12
-1.01
-2.69%
-8.25
-22.00%
2,846,327
Nov 12
29.67
30 Nov 12
+ 0.42
+ 1.12%
-7.83
-20.88%
2,422,561
Dec 12
34.40
31 Dec 12
+ 4.73
+ 12.61%
-3.10
-8.27%
2,895,042
Jan 13
33.94
31 Jan 13
-0.46
-1.34%
-0.46
-1.34%
4,108,885
Feb 13
35.18
28 Feb 13
+ 1.24
+ 3.60%
+ 0.78
+ 2.27%
2,528,242
Mar 13
33.93
28 Mar 13
-1.25
-3.63%
-0.47
-1.37%
3,976,966
Apr 13
33.01
30 Apr 13
-0.92
-2.67%
-1.39
-4.04%
2,728,454
May 13
33.90
31 May 13
+ 0.89
+ 2.59%
-0.50
-1.45%
3,370,558
Jun 13
29.54
28 Jun 13
-4.36
-12.67%
-4.86
-14.13%
3,046,682
Jul 13
31.69
31 Jul 13
+ 2.15
+ 6.25%
-2.71
-7.88%
3,066,607
Aug 13
30.03
30 Aug 13
-1.66
-4.83%
-4.37
-12.70%
1,934,741
Sep 13
31.11
30 Sep 13
+ 1.08
+ 3.14%
-3.29
-9.56%
1,310,471
Oct 13
31.65
31 Oct 13
+ 0.54
+ 1.57%
-2.75
-7.99%
2,253,148
Nov 13
31.46
29 Nov 13
-0.19
-0.55%
-2.94
-8.55%
1,348,757
Dec 13
34.36
31 Dec 13
+ 2.90
+ 8.43%
-0.04
-0.12%
2,409,122
Jan 14
32.55
31 Jan 14
-1.81
-5.27%
-1.81
-5.27%
2,172,228
Feb 14
32.18
28 Feb 14
-0.37
-1.08%
-2.18
-6.34%
1,666,113
Mar 14
30.06
31 Mar 14
-2.12
-6.17%
-4.30
-12.51%
3,012,383
Apr 14
30.03
30 Apr 14
-0.03
-0.09%
-4.33
-12.60%
3,022,017
May 14
28.08
30 May 14
-1.95
-5.68%
-6.28
-18.28%
4,754,235
Jun 14
30.68
30 Jun 14
+ 2.60
+ 7.57%
-3.68
-10.71%
5,175,784
Jul 14
30.98
31 Jul 14
+ 0.30
+ 0.87%
-3.38
-9.84%
3,400,971
Aug 14
29.99
29 Aug 14
-0.99
-2.88%
-4.37
-12.72%
3,678,714
Sep 14
21.85
30 Sep 14
-8.14
-23.69%
-12.51
-36.41%
11,501,380
Oct 14
19.60
31 Oct 14
-2.25
-6.55%
-14.76
-42.96%
12,678,817
Nov 14
16.68
28 Nov 14
-2.92
-8.50%
-17.68
-51.46%
9,035,453
Dec 14
18.60
31 Dec 14
+ 1.92
+ 5.59%
-15.76
-45.87%
11,103,034
Jan 15
17.34
30 Jan 15
-1.26
-6.77%
-1.26
-6.77%
6,976,966
Feb 15
18.16
27 Feb 15
+ 0.82
+ 4.41%
-0.44
-2.37%
5,334,571
Mar 15
13.51
31 Mar 15
-4.65
-25.00%
-5.09
-27.37%
11,815,177
Apr 15
14.40
30 Apr 15
+ 0.89
+ 4.78%
-4.20
-22.58%
12,824,426
May 15
16.44
29 May 15
+ 2.04
+ 10.97%
-2.16
-11.61%
7,637,479
Jun 15
14.26
30 Jun 15
-2.18
-11.72%
-4.34
-23.33%
5,413,751
Jul 15
13.53
31 Jul 15
-0.73
-3.92%
-5.07
-27.26%
6,338,740
Aug 15
14.57
31 Aug 15
+ 1.04
+ 5.59%
-4.03
-21.67%
5,076,998
Sep 15
14.30
30 Sep 15
-0.27
-1.45%
-4.30
-23.12%
8,282,778
Oct 15
15.21
30 Oct 15
+ 0.91
+ 4.89%
-3.39
-18.23%
6,352,734
Nov 15
12.85
30 Nov 15
-2.36
-12.69%
-5.75
-30.91%
5,402,527
Dec 15
9.59
31 Dec 15
-3.26
-17.53%
-9.01
-48.44%
8,430,911
Jan 16
8.88
29 Jan 16
-0.71
-7.40%
-0.71
-7.40%
9,069,721
Feb 16
10.06
29 Feb 16
+ 1.18
+ 12.30%
+ 0.47
+ 4.90%
6,266,961
Mar 16
11.75
31 Mar 16
+ 1.69
+ 17.62%
+ 2.16
+ 22.52%
10,508,185
Apr 16
14.70
29 Apr 16
+ 2.95
+ 30.76%
+ 5.11
+ 53.28%
6,512,884
May 16
11.80
31 May 16
-2.90
-30.24%
+ 2.21
+ 23.04%
3,730,169
Jun 16
12.41
30 Jun 16
+ 0.61
+ 6.36%
+ 2.82
+ 29.41%
3,215,803
Jul 16
14.96
29 Jul 16
+ 2.55
+ 26.59%
+ 5.37
+ 56.00%
4,089,384
Aug 16
13.00
31 Aug 16
-1.96
-20.44%
+ 3.41
+ 35.56%
3,455,387
Sep 16
13.90
30 Sep 16
+ 0.90
+ 9.38%
+ 4.31
+ 44.94%
2,682,036
Oct 16
14.69
31 Oct 16
+ 0.79
+ 8.24%
+ 5.10
+ 53.18%
2,776,450
Nov 16
17.44
30 Nov 16
+ 2.75
+ 28.68%
+ 7.85
+ 81.86%
8,078,143
Dec 16
18.62
30 Dec 16
+ 1.18
+ 12.30%
+ 9.03
+ 94.16%
5,087,857
Jan 17
18.78
31 Jan 17
+ 0.16
+ 0.86%
+ 0.16
+ 0.86%
3,593,901
Feb 17
19.03
28 Feb 17
+ 0.25
+ 1.34%
+ 0.41
+ 2.20%
4,663,932
Mar 17
18.64
31 Mar 17
-0.39
-2.09%
+ 0.02
+ 0.11%
7,767,909
Apr 17
17.73
28 Apr 17
-0.91
-4.89%
-0.89
-4.78%
4,372,209
May 17
17.05
31 May 17
-0.68
-3.65%
-1.57
-8.43%
5,469,651
Jun 17
15.72
30 Jun 17
-1.33
-7.14%
-2.90
-15.57%
5,252,165
Jul 17
17.22
31 Jul 17
+ 1.50
+ 8.06%
-1.40
-7.52%
3,995,271
Aug 17
20.01
31 Aug 17
+ 2.79
+ 14.98%
+ 1.39
+ 7.47%
5,345,283
Sep 17
19.80
29 Sep 17
-0.21
-1.13%
+ 1.18
+ 6.34%
6,584,542
Oct 17
20.88
31 Oct 17
+ 1.08
+ 5.80%
+ 2.26
+ 12.14%
3,680,043
Nov 17
22.97
30 Nov 17
+ 2.09
+ 11.22%
+ 4.35
+ 23.36%
3,910,833
Dec 17
27.20
29 Dec 17
+ 4.23
+ 22.72%
+ 8.58
+ 46.08%
4,756,627
Jan 18
26.50
31 Jan 18
-0.70
-2.57%
-0.70
-2.57%
4,832,752
Feb 18
25.17
28 Feb 18
-1.33
-4.89%
-2.03
-7.46%
4,017,593
Mar 18
21.10
29 Mar 18
-4.07
-14.96%
-6.10
-22.43%
6,148,116
Apr 18
21.85
30 Apr 18
+ 0.75
+ 2.76%
-5.35
-19.67%
4,541,255
May 18
23.98
31 May 18
+ 2.13
+ 7.83%
-3.22
-11.84%
4,869,711
Jun 18
24.09
29 Jun 18
+ 0.11
+ 0.40%
-3.11
-11.43%
5,688,701
Jul 18
24.82
31 Jul 18
+ 0.73
+ 2.68%
-2.38
-8.75%
3,593,893
Aug 18
25.40
31 Aug 18
+ 0.58
+ 2.13%
-1.80
-6.62%
4,629,481
Sep 18
28.12
28 Sep 18
+ 2.72
+ 10.00%
+ 0.92
+ 3.38%
3,310,570
Oct 18
28.60
31 Oct 18
+ 0.48
+ 1.76%
+ 1.40
+ 5.15%
4,201,386
Nov 18
26.59
30 Nov 18
-2.01
-7.39%
-0.61
-2.24%
7,300,873
Dec 18
24.24
31 Dec 18
-2.35
-8.64%
-2.96
-10.88%
3,943,067
Jan 19
30.34
31 Jan 19
+ 6.10
+ 25.17%
+ 6.10
+ 25.17%
4,799,507
Feb 19
32.82
28 Feb 19
+ 2.48
+ 10.23%
+ 8.58
+ 35.40%
4,941,985
Mar 19
29.38
29 Mar 19
-3.44
-14.19%
+ 5.14
+ 21.20%
5,451,046
Apr 19
31.00
30 Apr 19
+ 1.62
+ 6.68%
+ 6.76
+ 27.89%
4,056,100
May 19
31.52
31 May 19
+ 0.52
+ 2.15%
+ 7.28
+ 30.03%
4,112,939
Jun 19
35.02
28 Jun 19
+ 3.50
+ 14.44%
+ 10.78
+ 44.47%
5,197,966
Jul 19
31.46
31 Jul 19
-3.56
-14.69%
+ 7.22
+ 29.79%
5,650,351
Aug 19
26.04
30 Aug 19
-5.42
-22.36%
+ 1.80
+ 7.43%
5,838,978
Sep 19
24.63
30 Sep 19
-1.41
-5.82%
+ 0.39
+ 1.61%
8,902,783
Oct 19
22.31
31 Oct 19
-2.32
-9.57%
-1.93
-7.96%
6,295,194
Nov 19
25.26
29 Nov 19
+ 2.95
+ 12.17%
+ 1.02
+ 4.21%
7,988,590
Dec 19
24.62
31 Dec 19
-0.64
-2.64%
+ 0.38
+ 1.57%
7,162,492
Jan 20
21.09
31 Jan 20
-3.53
-14.34%
-3.53
-14.34%
7,232,322
Feb 20
19.48
28 Feb 20
-1.61
-6.54%
-5.14
-20.88%
6,122,885
Mar 20
16.81
31 Mar 20
-2.67
-10.84%
-7.81
-31.72%
10,701,681
Apr 20
19.74
30 Apr 20
+ 2.93
+ 11.90%
-4.88
-19.82%
6,511,744
May 20
22.41
29 May 20
+ 2.67
+ 10.84%
-2.21
-8.98%
3,955,469
Jun 20
24.27
30 Jun 20
+ 1.86
+ 7.55%
-0.35
-1.42%
5,290,095
Jul 20
25.66
31 Jul 20
+ 1.39
+ 5.65%
+ 1.04
+ 4.22%
3,229,635
Aug 20
27.39
31 Aug 20
+ 1.73
+ 7.03%
+ 2.77
+ 11.25%
2,626,182
Sep 20
25.69
30 Sep 20
-1.70
-6.90%
+ 1.07
+ 4.35%
3,402,442
Oct 20
24.49
30 Oct 20
-1.20
-4.87%
-0.13
-0.53%
2,603,899
Nov 20
26.29
30 Nov 20
+ 1.80
+ 7.31%
+ 1.67
+ 6.78%
3,447,556
Dec 20
32.61
31 Dec 20
+ 6.32
+ 25.67%
+ 7.99
+ 32.45%
5,561,842
Jan 21
31.85
29 Jan 21
-0.76
-2.33%
-0.76
-2.33%
5,492,245
Feb 21
36.47
26 Feb 21
+ 4.62
+ 14.17%
+ 3.86
+ 11.84%
4,749,903
Mar 21
37.03
31 Mar 21
+ 0.56
+ 1.72%
+ 4.42
+ 13.55%
15,259,874
Apr 21
42.02
30 Apr 21
+ 4.99
+ 15.30%
+ 9.41
+ 28.86%
5,912,586
May 21
45.43
31 May 21
+ 3.41
+ 10.46%
+ 12.82
+ 39.31%
5,145,684
Jun 21
46.97
30 Jun 21
+ 1.54
+ 4.72%
+ 14.36
+ 44.04%
6,866,205
Jul 21
49.61
30 Jul 21
+ 2.64
+ 8.10%
+ 17.00
+ 52.13%
3,907,880
Aug 21
44.03
31 Aug 21
-5.58
-17.11%
+ 11.42
+ 35.02%
6,211,336
Sep 21
35.22
30 Sep 21
-8.81
-27.02%
+ 2.61
+ 8.00%
12,028,687
Oct 21
35.83
29 Oct 21
+ 0.61
+ 1.87%
+ 3.22
+ 9.87%
5,915,566
Nov 21
36.27
30 Nov 21
+ 0.44
+ 1.35%
+ 3.66
+ 11.22%
6,156,806
Dec 21
37.53
31 Dec 21
+ 1.26
+ 3.86%
+ 4.92
+ 15.09%
6,462,216
Jan 22
39.15
31 Jan 22
+ 1.62
+ 4.32%
+ 1.62
+ 4.32%
6,943,228
Feb 22
46.82
28 Feb 22
+ 7.67
+ 20.44%
+ 9.29
+ 24.75%
5,638,752
Mar 22
42.01
31 Mar 22
-4.81
-12.82%
+ 4.48
+ 11.94%
11,151,979
Apr 22
34.76
29 Apr 22
-7.25
-19.32%
-2.77
-7.38%
6,550,733
May 22
32.04
31 May 22
-2.72
-7.25%
-5.49
-14.63%
5,478,949
Jun 22
28.35
30 Jun 22
-3.69
-9.83%
-9.18
-24.46%
8,104,203
Jul 22
28.30
29 Jul 22
-0.05
-0.13%
-9.23
-24.59%
5,654,774
Aug 22
29.19
31 Aug 22
+ 0.89
+ 2.37%
-8.34
-22.22%
4,324,331
Sep 22
28.91
30 Sep 22
-0.28
-0.75%
-8.62
-22.97%
8,563,467
Oct 22
28.24
31 Oct 22
-0.67
-1.79%
-9.29
-24.75%
6,419,530
Nov 22
34.02
30 Nov 22
+ 5.78
+ 15.40%
-3.51
-9.35%
5,181,048
Dec 22
33.58
30 Dec 22
-0.44
-1.17%
-3.95
-10.52%
6,256,670
Jan 23
39.03
31 Jan 23
+ 5.45
+ 16.23%
+ 5.45
+ 16.23%
8,395,273
Feb 23
36.33
28 Feb 23
-2.70
-8.04%
+ 2.75
+ 8.19%
3,592,441
Mar 23
32.00
31 Mar 23
-4.33
-12.89%
-1.58
-4.71%
9,737,923
Apr 23
30.55
28 Apr 23
-1.45
-4.32%
-3.03
-9.02%
6,138,760
May 23
30.22
31 May 23
-0.33
-0.98%
-3.36
-10.01%
4,976,033
Jun 23
31.08
30 Jun 23
+ 0.86
+ 2.56%
-2.50
-7.44%
4,810,799
Jul 23
31.66
31 Jul 23
+ 0.58
+ 1.73%
-1.92
-5.72%
4,789,607
Aug 23
31.41
31 Aug 23
-0.25
-0.74%
-2.17
-6.46%
3,045,195
Sep 23
32.15
29 Sep 23
+ 0.74
+ 2.20%
-1.43
-4.26%
3,687,895
Oct 23
30.50
31 Oct 23
-1.65
-4.91%
-3.08
-9.17%
3,895,805
Nov 23
31.44
30 Nov 23
+ 0.94
+ 2.80%
-2.14
-6.37%
2,357,945
Dec 23
31.90
29 Dec 23
+ 0.46
+ 1.37%
-1.68
-5.00%
2,780,564
Jan 24
33.01
31 Jan 24
+ 1.11
+ 3.48%
+ 1.11
+ 3.48%
2,964,899
Feb 24
30.25
29 Feb 24
-2.76
-8.65%
-1.65
-5.17%
2,592,000
Mar 24
28.88
28 Mar 24
-1.37
-4.29%
-3.02
-9.47%
4,678,586
Apr 24
30.07
30 Apr 24
+ 1.19
+ 3.73%
-1.83
-5.74%
3,585,729
May 24
30.20
31 May 24
+ 0.13
+ 0.41%
-1.70
-5.33%
2,854,628
Jun 24
29.10
28 Jun 24
-1.10
-3.45%
-2.80
-8.78%
6,190,372
Jul 24
30.68
31 Jul 24
+ 1.58
+ 4.95%
-1.22
-3.82%
4,129,383
Aug 24
30.35
30 Aug 24
-0.33
-1.03%
-1.55
-4.86%
3,236,606
Sep 24
32.16
30 Sep 24
+ 1.81
+ 5.67%
+ 0.26
+ 0.82%
7,350,081
Oct 24
30.46
31 Oct 24
-1.70
-5.33%
-1.44
-4.51%
5,060,943
Nov 24
29.66
29 Nov 24
-0.80
-2.51%
-2.24
-7.02%
4,170,365
Dec 24
28.93
31 Dec 24
-0.73
-2.29%
-2.97
-9.31%
5,523,815
Jan 25
30.51
31 Jan 25
+ 1.58
+ 5.46%
+ 1.58
+ 5.46%
4,879,813
Feb 25
29.93
28 Feb 25
-0.58
-2.00%
+ 1.00
+ 3.46%
3,952,358
Mar 25
29.42
31 Mar 25
-0.51
-1.76%
+ 0.49
+ 1.69%
7,820,290
Apr 25
29.86
30 Apr 25
+ 0.44
+ 1.52%
+ 0.93
+ 3.21%
5,988,269
May 25
28.96
30 May 25
-0.90
-3.11%
+ 0.03
+ 0.10%
4,169,790
Jun 25
28.38
30 Jun 25
-0.58
-2.00%
-0.55
-1.90%
3,691,490
Jul 25
26.65
31 Jul 25
-1.73
-5.98%
-2.28
-7.88%
4,749,453
Aug 25
26.86
29 Aug 25
+ 0.21
+ 0.73%
-2.07
-7.16%
3,778,388
Sep 25
28.08
30 Sep 25
+ 1.22
+ 4.22%
-0.85
-2.94%
5,478,212
Oct 25
28.94
31 Oct 25
+ 0.86
+ 2.97%
+ 0.01
+ 0.03%
4,987,102
Nov 25
29.84
28 Nov 25
+ 0.90
+ 3.11%
+ 0.91
+ 3.15%
2,883,422
Dec 25
29.87
31 Dec 25
+ 0.03
+ 0.10%
+ 0.94
+ 3.25%
3,831,585
Jan 26
29.52
30 Jan 26
-0.35
-1.17%
-0.35
-1.17%
3,926,400
Feb 26
31.22
27 Feb 26
+ 1.70
+ 5.69%
+ 1.35
+ 4.52%
3,751,300
Mar 26
29.32
31 Mar 26
-1.90
-6.36%
-0.55
-1.84%
4,151,713
Apr 26
28.39
30 Apr 26
-0.93
-3.11%
-1.48
-4.95%
4,484,410
May 26
28.99
29 May 26
+ 0.60
+ 2.01%
-0.88
-2.95%
4,637,254
Jun 26
27.90
30 Jun 26
-1.09
-3.65%
-1.97
-6.60%
4,869,205
Jul 26
26.75
31 Jul 26
-1.15
-3.85%
-3.12
-10.45%
5,294,248
Aug 26
26.85
26 Aug 26
+ 0.10
+ 0.33%
-3.02
-10.11%
5,413,968
Sep 26
23.85
30 Sep 26
-3.00
-10.04%
-6.02
-20.15%
5,740,413
Oct 26
21.24
20 Oct 26
-2.61
-8.74%
-8.63
-28.89%
5,958,130

Labrador Iron Ore Royalty
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
43.71 ( 31 Dec 09 )
67.25 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.54 )
Cum % Mvmt ( + 53.85% )
17,294,616
Calendar Year End ( 2011 )
67.25 ( 31 Dec 10 )
37.50 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -29.75 )
Cum % Mvmt ( -44.24% )
27,600,936
Calendar Year End ( 2012 )
37.50 ( 30 Dec 11 )
34.40 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.10 )
Cum % Mvmt ( -8.27% )
31,485,146
Calendar Year End ( 2013 )
34.40 ( 31 Dec 12 )
34.36 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.04 )
Cum % Mvmt ( -0.12% )
32,082,632
Calendar Year End ( 2014 )
34.36 ( 31 Dec 13 )
18.60 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.76 )
Cum % Mvmt ( -45.87% )
71,201,128
Calendar Year End ( 2015 )
18.60 ( 31 Dec 14 )
9.59 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.01 )
Cum % Mvmt ( -48.44% )
89,887,056
Calendar Year End ( 2016 )
9.59 ( 31 Dec 15 )
18.62 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.03 )
Cum % Mvmt ( + 94.16% )
65,472,980
Calendar Year End ( 2017 )
18.62 ( 30 Dec 16 )
27.20 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.58 )
Cum % Mvmt ( + 46.08% )
59,392,368
Calendar Year End ( 2018 )
27.20 ( 29 Dec 17 )
24.24 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.96 )
Cum % Mvmt ( -10.88% )
57,077,400
Calendar Year End ( 2019 )
24.24 ( 31 Dec 18 )
24.62 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.38 )
Cum % Mvmt ( + 1.57% )
70,397,928
Calendar Year End ( 2020 )
24.62 ( 31 Dec 19 )
32.61 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.99 )
Cum % Mvmt ( + 32.45% )
60,685,752
Calendar Year End ( 2021 )
32.61 ( 31 Dec 20 )
37.53 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.92 )
Cum % Mvmt ( + 15.09% )
84,108,992
Calendar Year End ( 2022 )
37.53 ( 31 Dec 21 )
33.58 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.95 )
Cum % Mvmt ( -10.52% )
80,267,664
Calendar Year End ( 2023 )
33.58 ( 30 Dec 22 )
31.90 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.68 )
Cum % Mvmt ( -5.00% )
58,208,240
Calendar Year End ( 2024 )
31.90 ( 29 Dec 23 )
28.93 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.97 )
Cum % Mvmt ( -9.31% )
52,337,408
Calendar Year End ( 2025 )
28.93 ( 31 Dec 24 )
29.87 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.94 )
Cum % Mvmt ( + 3.25% )
56,210,172
Calendar Year End ( 0 )
29.87 ( 31 Dec 25 )
21.24 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.63 )
Cum % Mvmt ( -28.89% )
9,884,530
Jan 10
46.01
29 Jan 10
+2.30
+ 5.26%
+ 2.30
+5.26%
1,877,132
Feb 10
47.55
26 Feb 10
+1.54
+ 3.52%
+ 3.84
+8.79%
975,985
Mar 10
53.58
31 Mar 10
+6.03
+ 13.80%
+ 9.87
+22.58%
1,554,897
Apr 10
51.10
30 Apr 10
-2.48
-5.67%
+ 7.39
+16.91%
1,295,861
May 10
48.89
31 May 10
-2.21
-5.06%
+ 5.18
+11.85%
2,341,529
Jun 10
42.81
30 Jun 10
-6.08
-13.91%
-0.90
-2.06%
1,547,784
Jul 10
48.43
30 Jul 10
+5.62
+ 12.86%
+ 4.72
+10.80%
1,156,635
Aug 10
45.65
31 Aug 10
-2.78
-6.36%
+ 1.94
+4.44%
1,341,306
Sep 10
54.08
30 Sep 10
+8.43
+ 19.29%
+ 10.37
+23.72%
1,546,535
Oct 10
61.20
29 Oct 10
+7.12
+ 16.29%
+ 17.49
+40.01%
1,219,456
Nov 10
68.11
30 Nov 10
+6.91
+ 15.81%
+ 24.40
+55.82%
1,385,913
Dec 10
67.25
31 Dec 10
-0.86
-1.97%
+ 23.54
+53.85%
1,051,584
Jan 11
69.65
31 Jan 11
+2.40
+ 3.57%
+ 2.40
+3.57%
958,124
Feb 11
72.00
28 Feb 11
+2.35
+ 3.49%
+ 4.75
+7.06%
842,318
Mar 11
79.89
31 Mar 11
+7.89
+ 11.73%
+ 12.64
+18.80%
1,757,554
Apr 11
74.40
29 Apr 11
-5.49
-8.16%
+ 7.15
+10.63%
1,035,340
May 11
73.30
31 May 11
-1.10
-1.64%
+ 6.05
+9.00%
1,525,979
Jun 11
38.79
30 Jun 11
-34.51
-51.32%
-28.46
-42.32%
2,227,422
Jul 11
36.83
29 Jul 11
-1.96
-2.91%
-30.42
-45.23%
2,624,092
Aug 11
35.63
31 Aug 11
-1.20
-1.78%
-31.62
-47.02%
3,539,725
Sep 11
33.06
30 Sep 11
-2.57
-3.82%
-34.19
-50.84%
3,292,687
Oct 11
32.14
31 Oct 11
-0.92
-1.37%
-35.11
-52.21%
3,684,935
Nov 11
37.22
30 Nov 11
+5.08
+ 7.55%
-30.03
-44.65%
2,987,579
Dec 11
37.50
30 Dec 11
+0.28
+ 0.42%
-29.75
-44.24%
3,125,181
Jan 12
36.19
31 Jan 12
-1.31
-3.49%
-1.31
-3.49%
1,968,742
Feb 12
36.25
29 Feb 12
+0.06
+ 0.16%
-1.25
-3.33%
2,489,585
Mar 12
35.20
30 Mar 12
-1.05
-2.80%
-2.30
-6.13%
3,748,246
Apr 12
35.24
30 Apr 12
+0.04
+ 0.11%
-2.26
-6.03%
1,634,619
May 12
31.49
31 May 12
-3.75
-10.00%
-6.01
-16.03%
2,029,794
Jun 12
32.40
29 Jun 12
+0.91
+ 2.43%
-5.10
-13.60%
2,286,138
Jul 12
31.98
31 Jul 12
-0.42
-1.12%
-5.52
-14.72%
1,606,854
Aug 12
28.96
31 Aug 12
-3.02
-8.05%
-8.54
-22.77%
3,679,498
Sep 12
30.26
28 Sep 12
+1.30
+ 3.47%
-7.24
-19.31%
3,877,740
Oct 12
29.25
31 Oct 12
-1.01
-2.69%
-8.25
-22.00%
2,846,327
Nov 12
29.67
30 Nov 12
+0.42
+ 1.12%
-7.83
-20.88%
2,422,561
Dec 12
34.40
31 Dec 12
+4.73
+ 12.61%
-3.10
-8.27%
2,895,042
Jan 13
33.94
31 Jan 13
-0.46
-1.34%
-0.46
-1.34%
4,108,885
Feb 13
35.18
28 Feb 13
+1.24
+ 3.60%
+ 0.78
+2.27%
2,528,242
Mar 13
33.93
28 Mar 13
-1.25
-3.63%
-0.47
-1.37%
3,976,966
Apr 13
33.01
30 Apr 13
-0.92
-2.67%
-1.39
-4.04%
2,728,454
May 13
33.90
31 May 13
+0.89
+ 2.59%
-0.50
-1.45%
3,370,558
Jun 13
29.54
28 Jun 13
-4.36
-12.67%
-4.86
-14.13%
3,046,682
Jul 13
31.69
31 Jul 13
+2.15
+ 6.25%
-2.71
-7.88%
3,066,607
Aug 13
30.03
30 Aug 13
-1.66
-4.83%
-4.37
-12.70%
1,934,741
Sep 13
31.11
30 Sep 13
+1.08
+ 3.14%
-3.29
-9.56%
1,310,471
Oct 13
31.65
31 Oct 13
+0.54
+ 1.57%
-2.75
-7.99%
2,253,148
Nov 13
31.46
29 Nov 13
-0.19
-0.55%
-2.94
-8.55%
1,348,757
Dec 13
34.36
31 Dec 13
+2.90
+ 8.43%
-0.04
-0.12%
2,409,122
Jan 14
32.55
31 Jan 14
-1.81
-5.27%
-1.81
-5.27%
2,172,228
Feb 14
32.18
28 Feb 14
-0.37
-1.08%
-2.18
-6.34%
1,666,113
Mar 14
30.06
31 Mar 14
-2.12
-6.17%
-4.30
-12.51%
3,012,383
Apr 14
30.03
30 Apr 14
-0.03
-0.09%
-4.33
-12.60%
3,022,017
May 14
28.08
30 May 14
-1.95
-5.68%
-6.28
-18.28%
4,754,235
Jun 14
30.68
30 Jun 14
+2.60
+ 7.57%
-3.68
-10.71%
5,175,784
Jul 14
30.98
31 Jul 14
+0.30
+ 0.87%
-3.38
-9.84%
3,400,971
Aug 14
29.99
29 Aug 14
-0.99
-2.88%
-4.37
-12.72%
3,678,714
Sep 14
21.85
30 Sep 14
-8.14
-23.69%
-12.51
-36.41%
11,501,380
Oct 14
19.60
31 Oct 14
-2.25
-6.55%
-14.76
-42.96%
12,678,817
Nov 14
16.68
28 Nov 14
-2.92
-8.50%
-17.68
-51.46%
9,035,453
Dec 14
18.60
31 Dec 14
+1.92
+ 5.59%
-15.76
-45.87%
11,103,034
Jan 15
17.34
30 Jan 15
-1.26
-6.77%
-1.26
-6.77%
6,976,966
Feb 15
18.16
27 Feb 15
+0.82
+ 4.41%
-0.44
-2.37%
5,334,571
Mar 15
13.51
31 Mar 15
-4.65
-25.00%
-5.09
-27.37%
11,815,177
Apr 15
14.40
30 Apr 15
+0.89
+ 4.78%
-4.20
-22.58%
12,824,426
May 15
16.44
29 May 15
+2.04
+ 10.97%
-2.16
-11.61%
7,637,479
Jun 15
14.26
30 Jun 15
-2.18
-11.72%
-4.34
-23.33%
5,413,751
Jul 15
13.53
31 Jul 15
-0.73
-3.92%
-5.07
-27.26%
6,338,740
Aug 15
14.57
31 Aug 15
+1.04
+ 5.59%
-4.03
-21.67%
5,076,998
Sep 15
14.30
30 Sep 15
-0.27
-1.45%
-4.30
-23.12%
8,282,778
Oct 15
15.21
30 Oct 15
+0.91
+ 4.89%
-3.39
-18.23%
6,352,734
Nov 15
12.85
30 Nov 15
-2.36
-12.69%
-5.75
-30.91%
5,402,527
Dec 15
9.59
31 Dec 15
-3.26
-17.53%
-9.01
-48.44%
8,430,911
Jan 16
8.88
29 Jan 16
-0.71
-7.40%
-0.71
-7.40%
9,069,721
Feb 16
10.06
29 Feb 16
+1.18
+ 12.30%
+ 0.47
+4.90%
6,266,961
Mar 16
11.75
31 Mar 16
+1.69
+ 17.62%
+ 2.16
+22.52%
10,508,185
Apr 16
14.70
29 Apr 16
+2.95
+ 30.76%
+ 5.11
+53.28%
6,512,884
May 16
11.80
31 May 16
-2.90
-30.24%
+ 2.21
+23.04%
3,730,169
Jun 16
12.41
30 Jun 16
+0.61
+ 6.36%
+ 2.82
+29.41%
3,215,803
Jul 16
14.96
29 Jul 16
+2.55
+ 26.59%
+ 5.37
+56.00%
4,089,384
Aug 16
13.00
31 Aug 16
-1.96
-20.44%
+ 3.41
+35.56%
3,455,387
Sep 16
13.90
30 Sep 16
+0.90
+ 9.38%
+ 4.31
+44.94%
2,682,036
Oct 16
14.69
31 Oct 16
+0.79
+ 8.24%
+ 5.10
+53.18%
2,776,450
Nov 16
17.44
30 Nov 16
+2.75
+ 28.68%
+ 7.85
+81.86%
8,078,143
Dec 16
18.62
30 Dec 16
+1.18
+ 12.30%
+ 9.03
+94.16%
5,087,857
Jan 17
18.78
31 Jan 17
+0.16
+ 0.86%
+ 0.16
+0.86%
3,593,901
Feb 17
19.03
28 Feb 17
+0.25
+ 1.34%
+ 0.41
+2.20%
4,663,932
Mar 17
18.64
31 Mar 17
-0.39
-2.09%
+ 0.02
+0.11%
7,767,909
Apr 17
17.73
28 Apr 17
-0.91
-4.89%
-0.89
-4.78%
4,372,209
May 17
17.05
31 May 17
-0.68
-3.65%
-1.57
-8.43%
5,469,651
Jun 17
15.72
30 Jun 17
-1.33
-7.14%
-2.90
-15.57%
5,252,165
Jul 17
17.22
31 Jul 17
+1.50
+ 8.06%
-1.40
-7.52%
3,995,271
Aug 17
20.01
31 Aug 17
+2.79
+ 14.98%
+ 1.39
+7.47%
5,345,283
Sep 17
19.80
29 Sep 17
-0.21
-1.13%
+ 1.18
+6.34%
6,584,542
Oct 17
20.88
31 Oct 17
+1.08
+ 5.80%
+ 2.26
+12.14%
3,680,043
Nov 17
22.97
30 Nov 17
+2.09
+ 11.22%
+ 4.35
+23.36%
3,910,833
Dec 17
27.20
29 Dec 17
+4.23
+ 22.72%
+ 8.58
+46.08%
4,756,627
Jan 18
26.50
31 Jan 18
-0.70
-2.57%
-0.70
-2.57%
4,832,752
Feb 18
25.17
28 Feb 18
-1.33
-4.89%
-2.03
-7.46%
4,017,593
Mar 18
21.10
29 Mar 18
-4.07
-14.96%
-6.10
-22.43%
6,148,116
Apr 18
21.85
30 Apr 18
+0.75
+ 2.76%
-5.35
-19.67%
4,541,255
May 18
23.98
31 May 18
+2.13
+ 7.83%
-3.22
-11.84%
4,869,711
Jun 18
24.09
29 Jun 18
+0.11
+ 0.40%
-3.11
-11.43%
5,688,701
Jul 18
24.82
31 Jul 18
+0.73
+ 2.68%
-2.38
-8.75%
3,593,893
Aug 18
25.40
31 Aug 18
+0.58
+ 2.13%
-1.80
-6.62%
4,629,481
Sep 18
28.12
28 Sep 18
+2.72
+ 10.00%
+ 0.92
+3.38%
3,310,570
Oct 18
28.60
31 Oct 18
+0.48
+ 1.76%
+ 1.40
+5.15%
4,201,386
Nov 18
26.59
30 Nov 18
-2.01
-7.39%
-0.61
-2.24%
7,300,873
Dec 18
24.24
31 Dec 18
-2.35
-8.64%
-2.96
-10.88%
3,943,067
Jan 19
30.34
31 Jan 19
+6.10
+ 25.17%
+ 6.10
+25.17%
4,799,507
Feb 19
32.82
28 Feb 19
+2.48
+ 10.23%
+ 8.58
+35.40%
4,941,985
Mar 19
29.38
29 Mar 19
-3.44
-14.19%
+ 5.14
+21.20%
5,451,046
Apr 19
31.00
30 Apr 19
+1.62
+ 6.68%
+ 6.76
+27.89%
4,056,100
May 19
31.52
31 May 19
+0.52
+ 2.15%
+ 7.28
+30.03%
4,112,939
Jun 19
35.02
28 Jun 19
+3.50
+ 14.44%
+ 10.78
+44.47%
5,197,966
Jul 19
31.46
31 Jul 19
-3.56
-14.69%
+ 7.22
+29.79%
5,650,351
Aug 19
26.04
30 Aug 19
-5.42
-22.36%
+ 1.80
+7.43%
5,838,978
Sep 19
24.63
30 Sep 19
-1.41
-5.82%
+ 0.39
+1.61%
8,902,783
Oct 19
22.31
31 Oct 19
-2.32
-9.57%
-1.93
-7.96%
6,295,194
Nov 19
25.26
29 Nov 19
+2.95
+ 12.17%
+ 1.02
+4.21%
7,988,590
Dec 19
24.62
31 Dec 19
-0.64
-2.64%
+ 0.38
+1.57%
7,162,492
Jan 20
21.09
31 Jan 20
-3.53
-14.34%
-3.53
-14.34%
7,232,322
Feb 20
19.48
28 Feb 20
-1.61
-6.54%
-5.14
-20.88%
6,122,885
Mar 20
16.81
31 Mar 20
-2.67
-10.84%
-7.81
-31.72%
10,701,681
Apr 20
19.74
30 Apr 20
+2.93
+ 11.90%
-4.88
-19.82%
6,511,744
May 20
22.41
29 May 20
+2.67
+ 10.84%
-2.21
-8.98%
3,955,469
Jun 20
24.27
30 Jun 20
+1.86
+ 7.55%
-0.35
-1.42%
5,290,095
Jul 20
25.66
31 Jul 20
+1.39
+ 5.65%
+ 1.04
+4.22%
3,229,635
Aug 20
27.39
31 Aug 20
+1.73
+ 7.03%
+ 2.77
+11.25%
2,626,182
Sep 20
25.69
30 Sep 20
-1.70
-6.90%
+ 1.07
+4.35%
3,402,442
Oct 20
24.49
30 Oct 20
-1.20
-4.87%
-0.13
-0.53%
2,603,899
Nov 20
26.29
30 Nov 20
+1.80
+ 7.31%
+ 1.67
+6.78%
3,447,556
Dec 20
32.61
31 Dec 20
+6.32
+ 25.67%
+ 7.99
+32.45%
5,561,842
Jan 21
31.85
29 Jan 21
-0.76
-2.33%
-0.76
-2.33%
5,492,245
Feb 21
36.47
26 Feb 21
+4.62
+ 14.17%
+ 3.86
+11.84%
4,749,903
Mar 21
37.03
31 Mar 21
+0.56
+ 1.72%
+ 4.42
+13.55%
15,259,874
Apr 21
42.02
30 Apr 21
+4.99
+ 15.30%
+ 9.41
+28.86%
5,912,586
May 21
45.43
31 May 21
+3.41
+ 10.46%
+ 12.82
+39.31%
5,145,684
Jun 21
46.97
30 Jun 21
+1.54
+ 4.72%
+ 14.36
+44.04%
6,866,205
Jul 21
49.61
30 Jul 21
+2.64
+ 8.10%
+ 17.00
+52.13%
3,907,880
Aug 21
44.03
31 Aug 21
-5.58
-17.11%
+ 11.42
+35.02%
6,211,336
Sep 21
35.22
30 Sep 21
-8.81
-27.02%
+ 2.61
+8.00%
12,028,687
Oct 21
35.83
29 Oct 21
+0.61
+ 1.87%
+ 3.22
+9.87%
5,915,566
Nov 21
36.27
30 Nov 21
+0.44
+ 1.35%
+ 3.66
+11.22%
6,156,806
Dec 21
37.53
31 Dec 21
+1.26
+ 3.86%
+ 4.92
+15.09%
6,462,216
Jan 22
39.15
31 Jan 22
+1.62
+ 4.32%
+ 1.62
+4.32%
6,943,228
Feb 22
46.82
28 Feb 22
+7.67
+ 20.44%
+ 9.29
+24.75%
5,638,752
Mar 22
42.01
31 Mar 22
-4.81
-12.82%
+ 4.48
+11.94%
11,151,979
Apr 22
34.76
29 Apr 22
-7.25
-19.32%
-2.77
-7.38%
6,550,733
May 22
32.04
31 May 22
-2.72
-7.25%
-5.49
-14.63%
5,478,949
Jun 22
28.35
30 Jun 22
-3.69
-9.83%
-9.18
-24.46%
8,104,203
Jul 22
28.30
29 Jul 22
-0.05
-0.13%
-9.23
-24.59%
5,654,774
Aug 22
29.19
31 Aug 22
+0.89
+ 2.37%
-8.34
-22.22%
4,324,331
Sep 22
28.91
30 Sep 22
-0.28
-0.75%
-8.62
-22.97%
8,563,467
Oct 22
28.24
31 Oct 22
-0.67
-1.79%
-9.29
-24.75%
6,419,530
Nov 22
34.02
30 Nov 22
+5.78
+ 15.40%
-3.51
-9.35%
5,181,048
Dec 22
33.58
30 Dec 22
-0.44
-1.17%
-3.95
-10.52%
6,256,670
Jan 23
39.03
31 Jan 23
+5.45
+ 16.23%
+ 5.45
+16.23%
8,395,273
Feb 23
36.33
28 Feb 23
-2.70
-8.04%
+ 2.75
+8.19%
3,592,441
Mar 23
32.00
31 Mar 23
-4.33
-12.89%
-1.58
-4.71%
9,737,923
Apr 23
30.55
28 Apr 23
-1.45
-4.32%
-3.03
-9.02%
6,138,760
May 23
30.22
31 May 23
-0.33
-0.98%
-3.36
-10.01%
4,976,033
Jun 23
31.08
30 Jun 23
+0.86
+ 2.56%
-2.50
-7.44%
4,810,799
Jul 23
31.66
31 Jul 23
+0.58
+ 1.73%
-1.92
-5.72%
4,789,607
Aug 23
31.41
31 Aug 23
-0.25
-0.74%
-2.17
-6.46%
3,045,195
Sep 23
32.15
29 Sep 23
+0.74
+ 2.20%
-1.43
-4.26%
3,687,895
Oct 23
30.50
31 Oct 23
-1.65
-4.91%
-3.08
-9.17%
3,895,805
Nov 23
31.44
30 Nov 23
+0.94
+ 2.80%
-2.14
-6.37%
2,357,945
Dec 23
31.90
29 Dec 23
+0.46
+ 1.37%
-1.68
-5.00%
2,780,564
Jan 24
33.01
31 Jan 24
+1.11
+ 3.48%
+ 1.11
+3.48%
2,964,899
Feb 24
30.25
29 Feb 24
-2.76
-8.65%
-1.65
-5.17%
2,592,000
Mar 24
28.88
28 Mar 24
-1.37
-4.29%
-3.02
-9.47%
4,678,586
Apr 24
30.07
30 Apr 24
+1.19
+ 3.73%
-1.83
-5.74%
3,585,729
May 24
30.20
31 May 24
+0.13
+ 0.41%
-1.70
-5.33%
2,854,628
Jun 24
29.10
28 Jun 24
-1.10
-3.45%
-2.80
-8.78%
6,190,372
Jul 24
30.68
31 Jul 24
+1.58
+ 4.95%
-1.22
-3.82%
4,129,383
Aug 24
30.35
30 Aug 24
-0.33
-1.03%
-1.55
-4.86%
3,236,606
Sep 24
32.16
30 Sep 24
+1.81
+ 5.67%
+ 0.26
+0.82%
7,350,081
Oct 24
30.46
31 Oct 24
-1.70
-5.33%
-1.44
-4.51%
5,060,943
Nov 24
29.66
29 Nov 24
-0.80
-2.51%
-2.24
-7.02%
4,170,365
Dec 24
28.93
31 Dec 24
-0.73
-2.29%
-2.97
-9.31%
5,523,815
Jan 25
30.51
31 Jan 25
+1.58
+ 5.46%
+ 1.58
+5.46%
4,879,813
Feb 25
29.93
28 Feb 25
-0.58
-2.00%
+ 1.00
+3.46%
3,952,358
Mar 25
29.42
31 Mar 25
-0.51
-1.76%
+ 0.49
+1.69%
7,820,290
Apr 25
29.86
30 Apr 25
+0.44
+ 1.52%
+ 0.93
+3.21%
5,988,269
May 25
28.96
30 May 25
-0.90
-3.11%
+ 0.03
+0.10%
4,169,790
Jun 25
28.38
30 Jun 25
-0.58
-2.00%
-0.55
-1.90%
3,691,490
Jul 25
26.65
31 Jul 25
-1.73
-5.98%
-2.28
-7.88%
4,749,453
Aug 25
26.86
29 Aug 25
+0.21
+ 0.73%
-2.07
-7.16%
3,778,388
Sep 25
28.08
30 Sep 25
+1.22
+ 4.22%
-0.85
-2.94%
5,478,212
Oct 25
28.94
31 Oct 25
+0.86
+ 2.97%
+ 0.01
+0.03%
4,987,102
Nov 25
29.84
28 Nov 25
+0.90
+ 3.11%
+ 0.91
+3.15%
2,883,422
Dec 25
29.87
31 Dec 25
+0.03
+ 0.10%
+ 0.94
+3.25%
3,831,585
Jan 26
29.52
30 Jan 26
-0.35
-1.17%
-0.35
-1.17%
3,926,400
Feb 26
31.22
27 Feb 26
+1.70
+ 5.69%
+ 1.35
+4.52%
3,751,300
Mar 26
29.32
31 Mar 26
-1.90
-6.36%
-0.55
-1.84%
4,151,713
Apr 26
28.39
30 Apr 26
-0.93
-3.11%
-1.48
-4.95%
4,484,410
May 26
28.99
29 May 26
+0.60
+ 2.01%
-0.88
-2.95%
4,637,254
Jun 26
27.90
30 Jun 26
-1.09
-3.65%
-1.97
-6.60%
4,869,205
Jul 26
26.75
31 Jul 26
-1.15
-3.85%
-3.12
-10.45%
5,294,248
Aug 26
26.85
26 Aug 26
+0.10
+ 0.33%
-3.02
-10.11%
5,413,968
Sep 26
23.85
30 Sep 26
-3.00
-10.04%
-6.02
-20.15%
5,740,413
Oct 26
21.24
20 Oct 26
-2.61
-8.74%
-8.63
-28.89%
5,958,130