FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
North American Construction Group
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
North American Construction Group
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






North American Construction Group
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
7.60 ( 31 Dec 09 )
12.22 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.62 )
Cum % Mvmt ( + 60.79% )
Volume : 3,215,700
Calendar Year End ( 2011 )
12.22 ( 31 Dec 10 )
6.52 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.70 )
Cum % Mvmt ( -46.64% )
Volume : 4,154,000
Calendar Year End ( 2012 )
6.52 ( 30 Dec 11 )
3.32 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.20 )
Cum % Mvmt ( -49.08% )
Volume : 4,305,300
Calendar Year End ( 2013 )
3.32 ( 31 Dec 12 )
6.20 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.88 )
Cum % Mvmt ( + 86.75% )
Volume : 2,995,300
Calendar Year End ( 2014 )
6.20 ( 31 Dec 13 )
3.68 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.52 )
Cum % Mvmt ( -40.65% )
Volume : 17,679,700
Calendar Year End ( 2015 )
3.68 ( 31 Dec 14 )
2.47 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.21 )
Cum % Mvmt ( -32.88% )
Volume : 12,945,700
Calendar Year End ( 2016 )
2.47 ( 31 Dec 15 )
5.18 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.71 )
Cum % Mvmt ( + 109.72% )
Volume : 10,292,200
Calendar Year End ( 2017 )
5.18 ( 30 Dec 16 )
6.28 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.10 )
Cum % Mvmt ( + 21.24% )
Volume : 13,380,100
Calendar Year End ( 2018 )
6.28 ( 29 Dec 17 )
12.15 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.87 )
Cum % Mvmt ( + 93.47% )
Volume : 13,055,800
Calendar Year End ( 2019 )
12.15 ( 31 Dec 18 )
15.74 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.59 )
Cum % Mvmt ( + 29.55% )
Volume : 18,535,900
Calendar Year End ( 2020 )
15.74 ( 31 Dec 19 )
12.44 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.30 )
Cum % Mvmt ( -20.97% )
Volume : 33,906,400
Calendar Year End ( 2021 )
12.44 ( 31 Dec 20 )
19.19 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.75 )
Cum % Mvmt ( + 54.26% )
Volume : 21,276,000
Calendar Year End ( 2022 )
19.19 ( 31 Dec 21 )
18.08 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.11 )
Cum % Mvmt ( -5.78% )
Volume : 17,176,900
Calendar Year End ( 2023 )
18.08 ( 30 Dec 22 )
27.65 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.57 )
Cum % Mvmt ( + 52.93% )
Volume : 14,851,500
Calendar Year End ( 2024 )
27.65 ( 29 Dec 23 )
30.98 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.33 )
Cum % Mvmt ( + 12.04% )
Volume : 16,893,500
Calendar Year End ( 2025 )
30.98 ( 31 Dec 24 )
19.76 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.22 )
Cum % Mvmt ( -36.22% )
Volume : 27,268,400
Calendar Year End ( 0 )
19.76 ( 31 Dec 25 )
16.08 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.68 )
Cum % Mvmt ( -18.62% )
Volume : 4,196,924
Jan 10
7.02
29 Jan 10
-0.58
-7.63%
-0.58
-7.63%
129,000
Feb 10
10.72
26 Feb 10
+ 3.70
+ 48.68%
+ 3.12
+ 41.05%
510,700
Mar 10
9.68
31 Mar 10
-1.04
-13.68%
+ 2.08
+ 27.37%
495,800
Apr 10
11.32
30 Apr 10
+ 1.64
+ 21.58%
+ 3.72
+ 48.95%
430,000
May 10
10.30
31 May 10
-1.02
-13.42%
+ 2.70
+ 35.53%
234,400
Jun 10
9.41
30 Jun 10
-0.89
-11.71%
+ 1.81
+ 23.82%
163,200
Jul 10
9.96
30 Jul 10
+ 0.55
+ 7.24%
+ 2.36
+ 31.05%
274,500
Aug 10
8.97
31 Aug 10
-0.99
-13.03%
+ 1.37
+ 18.03%
132,300
Sep 10
8.37
30 Sep 10
-0.60
-7.89%
+ 0.77
+ 10.13%
167,500
Oct 10
8.85
29 Oct 10
+ 0.48
+ 6.32%
+ 1.25
+ 16.45%
109,600
Nov 10
9.52
30 Nov 10
+ 0.67
+ 8.82%
+ 1.92
+ 25.26%
220,100
Dec 10
12.22
31 Dec 10
+ 2.70
+ 35.53%
+ 4.62
+ 60.79%
348,600
Jan 11
12.00
31 Jan 11
-0.22
-1.80%
-0.22
-1.80%
259,800
Feb 11
12.50
28 Feb 11
+ 0.50
+ 4.09%
+ 0.28
+ 2.29%
221,100
Mar 11
11.90
31 Mar 11
-0.60
-4.91%
-0.32
-2.62%
342,400
Apr 11
10.76
29 Apr 11
-1.14
-9.33%
-1.46
-11.95%
231,400
May 11
9.16
31 May 11
-1.60
-13.09%
-3.06
-25.04%
753,900
Jun 11
7.44
30 Jun 11
-1.72
-14.08%
-4.78
-39.12%
615,200
Jul 11
5.75
29 Jul 11
-1.69
-13.83%
-6.47
-52.95%
309,500
Aug 11
6.17
31 Aug 11
+ 0.42
+ 3.44%
-6.05
-49.51%
461,100
Sep 11
6.11
30 Sep 11
-0.06
-0.49%
-6.11
-50.00%
390,200
Oct 11
6.92
31 Oct 11
+ 0.81
+ 6.63%
-5.30
-43.37%
113,500
Nov 11
7.02
30 Nov 11
+ 0.10
+ 0.82%
-5.20
-42.55%
198,200
Dec 11
6.52
30 Dec 11
-0.50
-4.09%
-5.70
-46.64%
257,700
Jan 12
6.41
31 Jan 12
-0.11
-1.69%
-0.11
-1.69%
307,100
Feb 12
5.75
29 Feb 12
-0.66
-10.12%
-0.77
-11.81%
493,300
Mar 12
4.88
30 Mar 12
-0.87
-13.34%
-1.64
-25.15%
305,800
Apr 12
3.91
30 Apr 12
-0.97
-14.88%
-2.61
-40.03%
143,400
May 12
3.21
31 May 12
-0.70
-10.74%
-3.31
-50.77%
437,100
Jun 12
2.55
29 Jun 12
-0.66
-10.12%
-3.97
-60.89%
607,100
Jul 12
2.67
31 Jul 12
+ 0.12
+ 1.84%
-3.85
-59.05%
488,400
Aug 12
2.37
31 Aug 12
-0.30
-4.60%
-4.15
-63.65%
397,400
Sep 12
2.87
28 Sep 12
+ 0.50
+ 7.67%
-3.65
-55.98%
150,100
Oct 12
2.97
31 Oct 12
+ 0.10
+ 1.53%
-3.55
-54.45%
406,400
Nov 12
3.83
30 Nov 12
+ 0.86
+ 13.19%
-2.69
-41.26%
425,300
Dec 12
3.32
31 Dec 12
-0.51
-7.82%
-3.20
-49.08%
143,900
Jan 13
3.75
31 Jan 13
+ 0.43
+ 12.95%
+ 0.43
+ 12.95%
311,500
Feb 13
4.49
28 Feb 13
+ 0.74
+ 22.29%
+ 1.17
+ 35.24%
350,100
Mar 13
4.60
28 Mar 13
+ 0.11
+ 3.31%
+ 1.28
+ 38.55%
95,900
Apr 13
4.06
30 Apr 13
-0.54
-16.27%
+ 0.74
+ 22.29%
121,500
May 13
4.42
31 May 13
+ 0.36
+ 10.84%
+ 1.10
+ 33.13%
80,300
Jun 13
4.45
28 Jun 13
+ 0.03
+ 0.90%
+ 1.13
+ 34.04%
235,700
Jul 13
5.13
31 Jul 13
+ 0.68
+ 20.48%
+ 1.81
+ 54.52%
144,800
Aug 13
5.07
30 Aug 13
-0.06
-1.81%
+ 1.75
+ 52.71%
318,500
Sep 13
5.60
30 Sep 13
+ 0.53
+ 15.96%
+ 2.28
+ 68.67%
126,500
Oct 13
6.27
31 Oct 13
+ 0.67
+ 20.18%
+ 2.95
+ 88.86%
348,700
Nov 13
6.12
29 Nov 13
-0.15
-4.52%
+ 2.80
+ 84.34%
332,600
Dec 13
6.20
31 Dec 13
+ 0.08
+ 2.41%
+ 2.88
+ 86.75%
529,200
Jan 14
6.70
31 Jan 14
+ 0.50
+ 8.06%
+ 0.50
+ 8.06%
3,893,500
Feb 14
7.20
28 Feb 14
+ 0.50
+ 8.06%
+ 1.00
+ 16.13%
1,750,300
Mar 14
7.96
31 Mar 14
+ 0.76
+ 12.26%
+ 1.76
+ 28.39%
445,100
Apr 14
8.61
30 Apr 14
+ 0.65
+ 10.48%
+ 2.41
+ 38.87%
1,598,300
May 14
8.48
30 May 14
-0.13
-2.10%
+ 2.28
+ 36.77%
1,026,700
Jun 14
8.59
30 Jun 14
+ 0.11
+ 1.77%
+ 2.39
+ 38.55%
1,711,300
Jul 14
7.93
31 Jul 14
-0.66
-10.65%
+ 1.73
+ 27.90%
1,530,200
Aug 14
7.48
29 Aug 14
-0.45
-7.26%
+ 1.28
+ 20.65%
834,800
Sep 14
7.23
30 Sep 14
-0.25
-4.03%
+ 1.03
+ 16.61%
969,200
Oct 14
6.02
31 Oct 14
-1.21
-19.52%
-0.18
-2.90%
727,500
Nov 14
5.10
28 Nov 14
-0.92
-14.84%
-1.10
-17.74%
979,200
Dec 14
3.68
31 Dec 14
-1.42
-22.90%
-2.52
-40.65%
2,213,600
Jan 15
3.78
30 Jan 15
+ 0.10
+ 2.72%
+ 0.10
+ 2.72%
1,642,200
Feb 15
3.65
27 Feb 15
-0.13
-3.53%
-0.03
-0.82%
1,224,100
Mar 15
3.66
31 Mar 15
+ 0.01
+ 0.27%
-0.02
-0.54%
539,500
Apr 15
3.46
30 Apr 15
-0.20
-5.43%
-0.22
-5.98%
1,457,000
May 15
3.42
29 May 15
-0.04
-1.09%
-0.26
-7.07%
573,900
Jun 15
3.05
30 Jun 15
-0.37
-10.05%
-0.63
-17.12%
1,373,300
Jul 15
2.48
31 Jul 15
-0.57
-15.49%
-1.20
-32.61%
613,700
Aug 15
3.05
31 Aug 15
+ 0.57
+ 15.49%
-0.63
-17.12%
3,608,700
Sep 15
2.89
30 Sep 15
-0.16
-4.35%
-0.79
-21.47%
646,400
Oct 15
3.00
30 Oct 15
+ 0.11
+ 2.99%
-0.68
-18.48%
260,500
Nov 15
2.78
30 Nov 15
-0.22
-5.98%
-0.90
-24.46%
362,900
Dec 15
2.47
31 Dec 15
-0.31
-8.42%
-1.21
-32.88%
643,500
Jan 16
2.36
29 Jan 16
-0.11
-4.45%
-0.11
-4.45%
321,900
Feb 16
2.51
29 Feb 16
+ 0.15
+ 6.07%
+ 0.04
+ 1.62%
413,100
Mar 16
2.68
31 Mar 16
+ 0.17
+ 6.88%
+ 0.21
+ 8.50%
370,800
Apr 16
2.76
29 Apr 16
+ 0.08
+ 3.24%
+ 0.29
+ 11.74%
387,800
May 16
3.73
31 May 16
+ 0.97
+ 39.27%
+ 1.26
+ 51.01%
629,500
Jun 16
3.62
30 Jun 16
-0.11
-4.45%
+ 1.15
+ 46.56%
1,588,500
Jul 16
3.36
29 Jul 16
-0.26
-10.53%
+ 0.89
+ 36.03%
436,200
Aug 16
3.35
31 Aug 16
-0.01
-0.40%
+ 0.88
+ 35.63%
893,900
Sep 16
3.30
30 Sep 16
-0.05
-2.02%
+ 0.83
+ 33.60%
271,800
Oct 16
4.01
31 Oct 16
+ 0.71
+ 28.74%
+ 1.54
+ 62.35%
944,000
Nov 16
4.80
30 Nov 16
+ 0.79
+ 31.98%
+ 2.33
+ 94.33%
2,228,300
Dec 16
5.18
30 Dec 16
+ 0.38
+ 15.38%
+ 2.71
+ 109.72%
1,806,400
Jan 17
6.74
31 Jan 17
+ 1.56
+ 30.12%
+ 1.56
+ 30.12%
3,013,900
Feb 17
7.07
28 Feb 17
+ 0.33
+ 6.37%
+ 1.89
+ 36.49%
2,170,700
Mar 17
6.58
31 Mar 17
-0.49
-9.46%
+ 1.40
+ 27.03%
1,749,200
Apr 17
6.52
28 Apr 17
-0.06
-1.16%
+ 1.34
+ 25.87%
2,102,800
May 17
6.16
31 May 17
-0.36
-6.95%
+ 0.98
+ 18.92%
1,126,000
Jun 17
5.64
30 Jun 17
-0.52
-10.04%
+ 0.46
+ 8.88%
706,300
Jul 17
5.25
31 Jul 17
-0.39
-7.53%
+ 0.07
+ 1.35%
251,700
Aug 17
5.05
31 Aug 17
-0.20
-3.86%
-0.13
-2.51%
499,700
Sep 17
5.33
29 Sep 17
+ 0.28
+ 5.41%
+ 0.15
+ 2.90%
782,800
Oct 17
5.20
31 Oct 17
-0.13
-2.51%
+ 0.02
+ 0.39%
304,100
Nov 17
5.65
30 Nov 17
+ 0.45
+ 8.69%
+ 0.47
+ 9.07%
413,600
Dec 17
6.28
29 Dec 17
+ 0.63
+ 12.16%
+ 1.10
+ 21.24%
259,300
Jan 18
5.95
31 Jan 18
-0.33
-5.25%
-0.33
-5.25%
494,600
Feb 18
6.50
28 Feb 18
+ 0.55
+ 8.76%
+ 0.22
+ 3.50%
253,800
Mar 18
6.77
29 Mar 18
+ 0.27
+ 4.30%
+ 0.49
+ 7.80%
616,900
Apr 18
7.25
30 Apr 18
+ 0.48
+ 7.64%
+ 0.97
+ 15.45%
807,700
May 18
8.25
31 May 18
+ 1.00
+ 15.92%
+ 1.97
+ 31.37%
609,000
Jun 18
7.75
29 Jun 18
-0.50
-7.96%
+ 1.47
+ 23.41%
274,200
Jul 18
8.57
31 Jul 18
+ 0.82
+ 13.06%
+ 2.29
+ 36.46%
547,800
Aug 18
9.96
31 Aug 18
+ 1.39
+ 22.13%
+ 3.68
+ 58.60%
986,100
Sep 18
12.60
28 Sep 18
+ 2.64
+ 42.04%
+ 6.32
+ 100.64%
1,482,600
Oct 18
14.03
31 Oct 18
+ 1.43
+ 22.77%
+ 7.75
+ 123.41%
3,485,100
Nov 18
12.23
30 Nov 18
-1.80
-28.66%
+ 5.95
+ 94.75%
2,299,000
Dec 18
12.15
31 Dec 18
-0.08
-1.27%
+ 5.87
+ 93.47%
1,199,000
Jan 19
13.74
31 Jan 19
+ 1.59
+ 13.09%
+ 1.59
+ 13.09%
1,066,600
Feb 19
17.34
28 Feb 19
+ 3.60
+ 29.63%
+ 5.19
+ 42.72%
1,546,800
Mar 19
15.52
29 Mar 19
-1.82
-14.98%
+ 3.37
+ 27.74%
1,706,600
Apr 19
17.40
30 Apr 19
+ 1.88
+ 15.47%
+ 5.25
+ 43.21%
1,732,700
May 19
14.90
31 May 19
-2.50
-20.58%
+ 2.75
+ 22.63%
2,286,500
Jun 19
14.11
28 Jun 19
-0.79
-6.50%
+ 1.96
+ 16.13%
1,919,600
Jul 19
16.55
31 Jul 19
+ 2.44
+ 20.08%
+ 4.40
+ 36.21%
2,011,500
Aug 19
15.75
30 Aug 19
-0.80
-6.58%
+ 3.60
+ 29.63%
1,140,200
Sep 19
15.27
30 Sep 19
-0.48
-3.95%
+ 3.12
+ 25.68%
1,358,400
Oct 19
15.24
31 Oct 19
-0.03
-0.25%
+ 3.09
+ 25.43%
1,713,500
Nov 19
14.44
29 Nov 19
-0.80
-6.58%
+ 2.29
+ 18.85%
1,055,700
Dec 19
15.74
31 Dec 19
+ 1.30
+ 10.70%
+ 3.59
+ 29.55%
997,800
Jan 20
14.46
31 Jan 20
-1.28
-8.13%
-1.28
-8.13%
1,589,400
Feb 20
12.43
28 Feb 20
-2.03
-12.90%
-3.31
-21.03%
3,251,700
Mar 20
7.09
31 Mar 20
-5.34
-33.93%
-8.65
-54.96%
8,917,600
Apr 20
7.06
30 Apr 20
-0.03
-0.19%
-8.68
-55.15%
3,230,100
May 20
8.81
29 May 20
+ 1.75
+ 11.12%
-6.93
-44.03%
2,706,100
Jun 20
8.51
30 Jun 20
-0.30
-1.91%
-7.23
-45.93%
2,965,300
Jul 20
8.34
31 Jul 20
-0.17
-1.08%
-7.40
-47.01%
1,571,900
Aug 20
9.30
31 Aug 20
+ 0.96
+ 6.10%
-6.44
-40.91%
2,436,600
Sep 20
8.67
30 Sep 20
-0.63
-4.00%
-7.07
-44.92%
1,386,200
Oct 20
10.36
30 Oct 20
+ 1.69
+ 10.74%
-5.38
-34.18%
2,183,600
Nov 20
13.28
30 Nov 20
+ 2.92
+ 18.55%
-2.46
-15.63%
2,262,200
Dec 20
12.44
31 Dec 20
-0.84
-5.34%
-3.30
-20.97%
1,405,700
Jan 21
11.81
29 Jan 21
-0.63
-5.06%
-0.63
-5.06%
1,757,200
Feb 21
15.29
26 Feb 21
+ 3.48
+ 27.97%
+ 2.85
+ 22.91%
3,749,400
Mar 21
13.54
31 Mar 21
-1.75
-14.07%
+ 1.10
+ 8.84%
1,864,900
Apr 21
16.57
30 Apr 21
+ 3.03
+ 24.36%
+ 4.13
+ 33.20%
1,162,300
May 21
15.90
31 May 21
-0.67
-5.39%
+ 3.46
+ 27.81%
1,270,300
Jun 21
18.88
30 Jun 21
+ 2.98
+ 23.95%
+ 6.44
+ 51.77%
2,445,500
Jul 21
18.70
30 Jul 21
-0.18
-1.45%
+ 6.26
+ 50.32%
2,031,600
Aug 21
18.05
31 Aug 21
-0.65
-5.23%
+ 5.61
+ 45.10%
1,401,000
Sep 21
18.45
30 Sep 21
+ 0.40
+ 3.22%
+ 6.01
+ 48.31%
1,028,300
Oct 21
21.30
29 Oct 21
+ 2.85
+ 22.91%
+ 8.86
+ 71.22%
2,292,300
Nov 21
18.13
30 Nov 21
-3.17
-25.48%
+ 5.69
+ 45.74%
1,428,000
Dec 21
19.19
31 Dec 21
+ 1.06
+ 8.52%
+ 6.75
+ 54.26%
845,200
Jan 22
18.24
31 Jan 22
-0.95
-4.95%
-0.95
-4.95%
1,352,200
Feb 22
19.16
28 Feb 22
+ 0.92
+ 4.79%
-0.03
-0.16%
1,378,500
Mar 22
18.10
31 Mar 22
-1.06
-5.52%
-1.09
-5.68%
2,303,200
Apr 22
16.15
29 Apr 22
-1.95
-10.16%
-3.04
-15.84%
1,943,200
May 22
16.83
31 May 22
+ 0.68
+ 3.54%
-2.36
-12.30%
2,287,200
Jun 22
14.13
30 Jun 22
-2.70
-14.07%
-5.06
-26.37%
1,983,900
Jul 22
14.30
29 Jul 22
+ 0.17
+ 0.89%
-4.89
-25.48%
1,235,600
Aug 22
15.10
31 Aug 22
+ 0.80
+ 4.17%
-4.09
-21.31%
1,444,600
Sep 22
13.19
30 Sep 22
-1.91
-9.95%
-6.00
-31.27%
1,151,200
Oct 22
17.01
31 Oct 22
+ 3.82
+ 19.91%
-2.18
-11.36%
894,300
Nov 22
18.09
30 Nov 22
+ 1.08
+ 5.63%
-1.10
-5.73%
615,900
Dec 22
18.08
30 Dec 22
-0.01
-0.05%
-1.11
-5.78%
587,100
Jan 23
19.71
31 Jan 23
+ 1.63
+ 9.02%
+ 1.63
+ 9.02%
934,000
Feb 23
22.96
28 Feb 23
+ 3.25
+ 17.98%
+ 4.88
+ 26.99%
1,110,600
Mar 23
22.54
31 Mar 23
-0.42
-2.32%
+ 4.46
+ 24.67%
1,439,300
Apr 23
26.05
28 Apr 23
+ 3.51
+ 19.41%
+ 7.97
+ 44.08%
1,179,900
May 23
24.70
31 May 23
-1.35
-7.47%
+ 6.62
+ 36.62%
1,556,900
Jun 23
25.35
30 Jun 23
+ 0.65
+ 3.60%
+ 7.27
+ 40.21%
1,133,100
Jul 23
32.09
31 Jul 23
+ 6.74
+ 37.28%
+ 14.01
+ 77.49%
1,633,100
Aug 23
33.45
31 Aug 23
+ 1.36
+ 7.52%
+ 15.37
+ 85.01%
1,385,400
Sep 23
29.43
29 Sep 23
-4.02
-22.23%
+ 11.35
+ 62.78%
866,900
Oct 23
28.54
31 Oct 23
-0.89
-4.92%
+ 10.46
+ 57.85%
849,700
Nov 23
27.93
30 Nov 23
-0.61
-3.37%
+ 9.85
+ 54.48%
1,964,500
Dec 23
27.65
29 Dec 23
-0.28
-1.55%
+ 9.57
+ 52.93%
798,100
Jan 24
30.94
31 Jan 24
+ 3.29
+ 11.90%
+ 3.29
+ 11.90%
1,919,300
Feb 24
33.98
29 Feb 24
+ 3.04
+ 10.99%
+ 6.33
+ 22.89%
1,392,100
Mar 24
30.12
28 Mar 24
-3.86
-13.96%
+ 2.47
+ 8.93%
1,290,100
Apr 24
29.00
30 Apr 24
-1.12
-4.05%
+ 1.35
+ 4.88%
1,456,800
May 24
28.88
31 May 24
-0.12
-0.43%
+ 1.23
+ 4.45%
1,282,700
Jun 24
26.38
28 Jun 24
-2.50
-9.04%
-1.27
-4.59%
1,430,000
Jul 24
27.62
31 Jul 24
+ 1.24
+ 4.48%
-0.03
-0.11%
1,368,800
Aug 24
26.58
30 Aug 24
-1.04
-3.76%
-1.07
-3.87%
1,638,300
Sep 24
25.29
30 Sep 24
-1.29
-4.67%
-2.36
-8.54%
851,500
Oct 24
27.15
31 Oct 24
+ 1.86
+ 6.73%
-0.50
-1.81%
1,643,900
Nov 24
28.58
29 Nov 24
+ 1.43
+ 5.17%
+ 0.93
+ 3.36%
1,261,000
Dec 24
30.98
31 Dec 24
+ 2.40
+ 8.68%
+ 3.33
+ 12.04%
1,359,000
Jan 25
27.60
31 Jan 25
-3.38
-10.91%
-3.38
-10.91%
1,531,200
Feb 25
25.42
28 Feb 25
-2.18
-7.04%
-5.56
-17.95%
1,314,100
Mar 25
22.69
31 Mar 25
-2.73
-8.81%
-8.29
-26.76%
2,434,900
Apr 25
21.00
30 Apr 25
-1.69
-5.46%
-9.98
-32.21%
1,989,400
May 25
23.60
30 May 25
+ 2.60
+ 8.39%
-7.38
-23.82%
1,708,000
Jun 25
21.79
30 Jun 25
-1.81
-5.84%
-9.19
-29.66%
1,164,300
Jul 25
20.85
31 Jul 25
-0.94
-3.03%
-10.13
-32.70%
1,764,300
Aug 25
18.77
29 Aug 25
-2.08
-6.71%
-12.21
-39.41%
3,588,800
Sep 25
19.77
30 Sep 25
+ 1.00
+ 3.23%
-11.21
-36.18%
2,006,100
Oct 25
21.84
31 Oct 25
+ 2.07
+ 6.68%
-9.14
-29.50%
3,101,300
Nov 25
20.04
28 Nov 25
-1.80
-5.81%
-10.94
-35.31%
3,261,100
Dec 25
19.76
31 Dec 25
-0.28
-0.90%
-11.22
-36.22%
3,404,900
Jan 26
20.35
30 Jan 26
+ 0.59
+ 2.99%
+ 0.59
+ 2.99%
2,183,600
Feb 26
22.84
27 Feb 26
+ 2.49
+ 12.60%
+ 3.08
+ 15.59%
1,340,800
Mar 26
18.77
31 Mar 26
-4.07
-20.60%
-0.99
-5.01%
1,485,519
Apr 26
19.96
30 Apr 26
+ 1.19
+ 6.02%
+ 0.20
+ 1.01%
1,584,012
May 26
19.08
29 May 26
-0.88
-4.45%
-0.68
-3.44%
1,637,050
Jun 26
18.86
30 Jun 26
-0.22
-1.11%
-0.90
-4.55%
1,703,632
Jul 26
19.09
31 Jul 26
+ 0.23
+ 1.16%
-0.67
-3.39%
1,777,428
Aug 26
18.43
26 Aug 26
-0.66
-3.34%
-1.33
-6.73%
1,835,286
Sep 26
17.14
30 Sep 26
-1.29
-6.53%
-2.62
-13.26%
1,930,110
Oct 26
16.08
20 Oct 26
-1.06
-5.36%
-3.68
-18.62%
2,013,324

North American Construction Group
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
7.60 ( 31 Dec 09 )
12.22 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.62 )
Cum % Mvmt ( + 60.79% )
3,215,700
Calendar Year End ( 2011 )
12.22 ( 31 Dec 10 )
6.52 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.70 )
Cum % Mvmt ( -46.64% )
4,154,000
Calendar Year End ( 2012 )
6.52 ( 30 Dec 11 )
3.32 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.20 )
Cum % Mvmt ( -49.08% )
4,305,300
Calendar Year End ( 2013 )
3.32 ( 31 Dec 12 )
6.20 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.88 )
Cum % Mvmt ( + 86.75% )
2,995,300
Calendar Year End ( 2014 )
6.20 ( 31 Dec 13 )
3.68 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.52 )
Cum % Mvmt ( -40.65% )
17,679,700
Calendar Year End ( 2015 )
3.68 ( 31 Dec 14 )
2.47 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.21 )
Cum % Mvmt ( -32.88% )
12,945,700
Calendar Year End ( 2016 )
2.47 ( 31 Dec 15 )
5.18 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.71 )
Cum % Mvmt ( + 109.72% )
10,292,200
Calendar Year End ( 2017 )
5.18 ( 30 Dec 16 )
6.28 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.10 )
Cum % Mvmt ( + 21.24% )
13,380,100
Calendar Year End ( 2018 )
6.28 ( 29 Dec 17 )
12.15 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.87 )
Cum % Mvmt ( + 93.47% )
13,055,800
Calendar Year End ( 2019 )
12.15 ( 31 Dec 18 )
15.74 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.59 )
Cum % Mvmt ( + 29.55% )
18,535,900
Calendar Year End ( 2020 )
15.74 ( 31 Dec 19 )
12.44 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.30 )
Cum % Mvmt ( -20.97% )
33,906,400
Calendar Year End ( 2021 )
12.44 ( 31 Dec 20 )
19.19 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.75 )
Cum % Mvmt ( + 54.26% )
21,276,000
Calendar Year End ( 2022 )
19.19 ( 31 Dec 21 )
18.08 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.11 )
Cum % Mvmt ( -5.78% )
17,176,900
Calendar Year End ( 2023 )
18.08 ( 30 Dec 22 )
27.65 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.57 )
Cum % Mvmt ( + 52.93% )
14,851,500
Calendar Year End ( 2024 )
27.65 ( 29 Dec 23 )
30.98 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.33 )
Cum % Mvmt ( + 12.04% )
16,893,500
Calendar Year End ( 2025 )
30.98 ( 31 Dec 24 )
19.76 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.22 )
Cum % Mvmt ( -36.22% )
27,268,400
Calendar Year End ( 0 )
19.76 ( 31 Dec 25 )
16.08 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.68 )
Cum % Mvmt ( -18.62% )
4,196,924
Jan 10
7.02
29 Jan 10
-0.58
-7.63%
-0.58
-7.63%
129,000
Feb 10
10.72
26 Feb 10
+3.70
+ 48.68%
+ 3.12
+41.05%
510,700
Mar 10
9.68
31 Mar 10
-1.04
-13.68%
+ 2.08
+27.37%
495,800
Apr 10
11.32
30 Apr 10
+1.64
+ 21.58%
+ 3.72
+48.95%
430,000
May 10
10.30
31 May 10
-1.02
-13.42%
+ 2.70
+35.53%
234,400
Jun 10
9.41
30 Jun 10
-0.89
-11.71%
+ 1.81
+23.82%
163,200
Jul 10
9.96
30 Jul 10
+0.55
+ 7.24%
+ 2.36
+31.05%
274,500
Aug 10
8.97
31 Aug 10
-0.99
-13.03%
+ 1.37
+18.03%
132,300
Sep 10
8.37
30 Sep 10
-0.60
-7.89%
+ 0.77
+10.13%
167,500
Oct 10
8.85
29 Oct 10
+0.48
+ 6.32%
+ 1.25
+16.45%
109,600
Nov 10
9.52
30 Nov 10
+0.67
+ 8.82%
+ 1.92
+25.26%
220,100
Dec 10
12.22
31 Dec 10
+2.70
+ 35.53%
+ 4.62
+60.79%
348,600
Jan 11
12.00
31 Jan 11
-0.22
-1.80%
-0.22
-1.80%
259,800
Feb 11
12.50
28 Feb 11
+0.50
+ 4.09%
+ 0.28
+2.29%
221,100
Mar 11
11.90
31 Mar 11
-0.60
-4.91%
-0.32
-2.62%
342,400
Apr 11
10.76
29 Apr 11
-1.14
-9.33%
-1.46
-11.95%
231,400
May 11
9.16
31 May 11
-1.60
-13.09%
-3.06
-25.04%
753,900
Jun 11
7.44
30 Jun 11
-1.72
-14.08%
-4.78
-39.12%
615,200
Jul 11
5.75
29 Jul 11
-1.69
-13.83%
-6.47
-52.95%
309,500
Aug 11
6.17
31 Aug 11
+0.42
+ 3.44%
-6.05
-49.51%
461,100
Sep 11
6.11
30 Sep 11
-0.06
-0.49%
-6.11
-50.00%
390,200
Oct 11
6.92
31 Oct 11
+0.81
+ 6.63%
-5.30
-43.37%
113,500
Nov 11
7.02
30 Nov 11
+0.10
+ 0.82%
-5.20
-42.55%
198,200
Dec 11
6.52
30 Dec 11
-0.50
-4.09%
-5.70
-46.64%
257,700
Jan 12
6.41
31 Jan 12
-0.11
-1.69%
-0.11
-1.69%
307,100
Feb 12
5.75
29 Feb 12
-0.66
-10.12%
-0.77
-11.81%
493,300
Mar 12
4.88
30 Mar 12
-0.87
-13.34%
-1.64
-25.15%
305,800
Apr 12
3.91
30 Apr 12
-0.97
-14.88%
-2.61
-40.03%
143,400
May 12
3.21
31 May 12
-0.70
-10.74%
-3.31
-50.77%
437,100
Jun 12
2.55
29 Jun 12
-0.66
-10.12%
-3.97
-60.89%
607,100
Jul 12
2.67
31 Jul 12
+0.12
+ 1.84%
-3.85
-59.05%
488,400
Aug 12
2.37
31 Aug 12
-0.30
-4.60%
-4.15
-63.65%
397,400
Sep 12
2.87
28 Sep 12
+0.50
+ 7.67%
-3.65
-55.98%
150,100
Oct 12
2.97
31 Oct 12
+0.10
+ 1.53%
-3.55
-54.45%
406,400
Nov 12
3.83
30 Nov 12
+0.86
+ 13.19%
-2.69
-41.26%
425,300
Dec 12
3.32
31 Dec 12
-0.51
-7.82%
-3.20
-49.08%
143,900
Jan 13
3.75
31 Jan 13
+0.43
+ 12.95%
+ 0.43
+12.95%
311,500
Feb 13
4.49
28 Feb 13
+0.74
+ 22.29%
+ 1.17
+35.24%
350,100
Mar 13
4.60
28 Mar 13
+0.11
+ 3.31%
+ 1.28
+38.55%
95,900
Apr 13
4.06
30 Apr 13
-0.54
-16.27%
+ 0.74
+22.29%
121,500
May 13
4.42
31 May 13
+0.36
+ 10.84%
+ 1.10
+33.13%
80,300
Jun 13
4.45
28 Jun 13
+0.03
+ 0.90%
+ 1.13
+34.04%
235,700
Jul 13
5.13
31 Jul 13
+0.68
+ 20.48%
+ 1.81
+54.52%
144,800
Aug 13
5.07
30 Aug 13
-0.06
-1.81%
+ 1.75
+52.71%
318,500
Sep 13
5.60
30 Sep 13
+0.53
+ 15.96%
+ 2.28
+68.67%
126,500
Oct 13
6.27
31 Oct 13
+0.67
+ 20.18%
+ 2.95
+88.86%
348,700
Nov 13
6.12
29 Nov 13
-0.15
-4.52%
+ 2.80
+84.34%
332,600
Dec 13
6.20
31 Dec 13
+0.08
+ 2.41%
+ 2.88
+86.75%
529,200
Jan 14
6.70
31 Jan 14
+0.50
+ 8.06%
+ 0.50
+8.06%
3,893,500
Feb 14
7.20
28 Feb 14
+0.50
+ 8.06%
+ 1.00
+16.13%
1,750,300
Mar 14
7.96
31 Mar 14
+0.76
+ 12.26%
+ 1.76
+28.39%
445,100
Apr 14
8.61
30 Apr 14
+0.65
+ 10.48%
+ 2.41
+38.87%
1,598,300
May 14
8.48
30 May 14
-0.13
-2.10%
+ 2.28
+36.77%
1,026,700
Jun 14
8.59
30 Jun 14
+0.11
+ 1.77%
+ 2.39
+38.55%
1,711,300
Jul 14
7.93
31 Jul 14
-0.66
-10.65%
+ 1.73
+27.90%
1,530,200
Aug 14
7.48
29 Aug 14
-0.45
-7.26%
+ 1.28
+20.65%
834,800
Sep 14
7.23
30 Sep 14
-0.25
-4.03%
+ 1.03
+16.61%
969,200
Oct 14
6.02
31 Oct 14
-1.21
-19.52%
-0.18
-2.90%
727,500
Nov 14
5.10
28 Nov 14
-0.92
-14.84%
-1.10
-17.74%
979,200
Dec 14
3.68
31 Dec 14
-1.42
-22.90%
-2.52
-40.65%
2,213,600
Jan 15
3.78
30 Jan 15
+0.10
+ 2.72%
+ 0.10
+2.72%
1,642,200
Feb 15
3.65
27 Feb 15
-0.13
-3.53%
-0.03
-0.82%
1,224,100
Mar 15
3.66
31 Mar 15
+0.01
+ 0.27%
-0.02
-0.54%
539,500
Apr 15
3.46
30 Apr 15
-0.20
-5.43%
-0.22
-5.98%
1,457,000
May 15
3.42
29 May 15
-0.04
-1.09%
-0.26
-7.07%
573,900
Jun 15
3.05
30 Jun 15
-0.37
-10.05%
-0.63
-17.12%
1,373,300
Jul 15
2.48
31 Jul 15
-0.57
-15.49%
-1.20
-32.61%
613,700
Aug 15
3.05
31 Aug 15
+0.57
+ 15.49%
-0.63
-17.12%
3,608,700
Sep 15
2.89
30 Sep 15
-0.16
-4.35%
-0.79
-21.47%
646,400
Oct 15
3.00
30 Oct 15
+0.11
+ 2.99%
-0.68
-18.48%
260,500
Nov 15
2.78
30 Nov 15
-0.22
-5.98%
-0.90
-24.46%
362,900
Dec 15
2.47
31 Dec 15
-0.31
-8.42%
-1.21
-32.88%
643,500
Jan 16
2.36
29 Jan 16
-0.11
-4.45%
-0.11
-4.45%
321,900
Feb 16
2.51
29 Feb 16
+0.15
+ 6.07%
+ 0.04
+1.62%
413,100
Mar 16
2.68
31 Mar 16
+0.17
+ 6.88%
+ 0.21
+8.50%
370,800
Apr 16
2.76
29 Apr 16
+0.08
+ 3.24%
+ 0.29
+11.74%
387,800
May 16
3.73
31 May 16
+0.97
+ 39.27%
+ 1.26
+51.01%
629,500
Jun 16
3.62
30 Jun 16
-0.11
-4.45%
+ 1.15
+46.56%
1,588,500
Jul 16
3.36
29 Jul 16
-0.26
-10.53%
+ 0.89
+36.03%
436,200
Aug 16
3.35
31 Aug 16
-0.01
-0.40%
+ 0.88
+35.63%
893,900
Sep 16
3.30
30 Sep 16
-0.05
-2.02%
+ 0.83
+33.60%
271,800
Oct 16
4.01
31 Oct 16
+0.71
+ 28.74%
+ 1.54
+62.35%
944,000
Nov 16
4.80
30 Nov 16
+0.79
+ 31.98%
+ 2.33
+94.33%
2,228,300
Dec 16
5.18
30 Dec 16
+0.38
+ 15.38%
+ 2.71
+109.72%
1,806,400
Jan 17
6.74
31 Jan 17
+1.56
+ 30.12%
+ 1.56
+30.12%
3,013,900
Feb 17
7.07
28 Feb 17
+0.33
+ 6.37%
+ 1.89
+36.49%
2,170,700
Mar 17
6.58
31 Mar 17
-0.49
-9.46%
+ 1.40
+27.03%
1,749,200
Apr 17
6.52
28 Apr 17
-0.06
-1.16%
+ 1.34
+25.87%
2,102,800
May 17
6.16
31 May 17
-0.36
-6.95%
+ 0.98
+18.92%
1,126,000
Jun 17
5.64
30 Jun 17
-0.52
-10.04%
+ 0.46
+8.88%
706,300
Jul 17
5.25
31 Jul 17
-0.39
-7.53%
+ 0.07
+1.35%
251,700
Aug 17
5.05
31 Aug 17
-0.20
-3.86%
-0.13
-2.51%
499,700
Sep 17
5.33
29 Sep 17
+0.28
+ 5.41%
+ 0.15
+2.90%
782,800
Oct 17
5.20
31 Oct 17
-0.13
-2.51%
+ 0.02
+0.39%
304,100
Nov 17
5.65
30 Nov 17
+0.45
+ 8.69%
+ 0.47
+9.07%
413,600
Dec 17
6.28
29 Dec 17
+0.63
+ 12.16%
+ 1.10
+21.24%
259,300
Jan 18
5.95
31 Jan 18
-0.33
-5.25%
-0.33
-5.25%
494,600
Feb 18
6.50
28 Feb 18
+0.55
+ 8.76%
+ 0.22
+3.50%
253,800
Mar 18
6.77
29 Mar 18
+0.27
+ 4.30%
+ 0.49
+7.80%
616,900
Apr 18
7.25
30 Apr 18
+0.48
+ 7.64%
+ 0.97
+15.45%
807,700
May 18
8.25
31 May 18
+1.00
+ 15.92%
+ 1.97
+31.37%
609,000
Jun 18
7.75
29 Jun 18
-0.50
-7.96%
+ 1.47
+23.41%
274,200
Jul 18
8.57
31 Jul 18
+0.82
+ 13.06%
+ 2.29
+36.46%
547,800
Aug 18
9.96
31 Aug 18
+1.39
+ 22.13%
+ 3.68
+58.60%
986,100
Sep 18
12.60
28 Sep 18
+2.64
+ 42.04%
+ 6.32
+100.64%
1,482,600
Oct 18
14.03
31 Oct 18
+1.43
+ 22.77%
+ 7.75
+123.41%
3,485,100
Nov 18
12.23
30 Nov 18
-1.80
-28.66%
+ 5.95
+94.75%
2,299,000
Dec 18
12.15
31 Dec 18
-0.08
-1.27%
+ 5.87
+93.47%
1,199,000
Jan 19
13.74
31 Jan 19
+1.59
+ 13.09%
+ 1.59
+13.09%
1,066,600
Feb 19
17.34
28 Feb 19
+3.60
+ 29.63%
+ 5.19
+42.72%
1,546,800
Mar 19
15.52
29 Mar 19
-1.82
-14.98%
+ 3.37
+27.74%
1,706,600
Apr 19
17.40
30 Apr 19
+1.88
+ 15.47%
+ 5.25
+43.21%
1,732,700
May 19
14.90
31 May 19
-2.50
-20.58%
+ 2.75
+22.63%
2,286,500
Jun 19
14.11
28 Jun 19
-0.79
-6.50%
+ 1.96
+16.13%
1,919,600
Jul 19
16.55
31 Jul 19
+2.44
+ 20.08%
+ 4.40
+36.21%
2,011,500
Aug 19
15.75
30 Aug 19
-0.80
-6.58%
+ 3.60
+29.63%
1,140,200
Sep 19
15.27
30 Sep 19
-0.48
-3.95%
+ 3.12
+25.68%
1,358,400
Oct 19
15.24
31 Oct 19
-0.03
-0.25%
+ 3.09
+25.43%
1,713,500
Nov 19
14.44
29 Nov 19
-0.80
-6.58%
+ 2.29
+18.85%
1,055,700
Dec 19
15.74
31 Dec 19
+1.30
+ 10.70%
+ 3.59
+29.55%
997,800
Jan 20
14.46
31 Jan 20
-1.28
-8.13%
-1.28
-8.13%
1,589,400
Feb 20
12.43
28 Feb 20
-2.03
-12.90%
-3.31
-21.03%
3,251,700
Mar 20
7.09
31 Mar 20
-5.34
-33.93%
-8.65
-54.96%
8,917,600
Apr 20
7.06
30 Apr 20
-0.03
-0.19%
-8.68
-55.15%
3,230,100
May 20
8.81
29 May 20
+1.75
+ 11.12%
-6.93
-44.03%
2,706,100
Jun 20
8.51
30 Jun 20
-0.30
-1.91%
-7.23
-45.93%
2,965,300
Jul 20
8.34
31 Jul 20
-0.17
-1.08%
-7.40
-47.01%
1,571,900
Aug 20
9.30
31 Aug 20
+0.96
+ 6.10%
-6.44
-40.91%
2,436,600
Sep 20
8.67
30 Sep 20
-0.63
-4.00%
-7.07
-44.92%
1,386,200
Oct 20
10.36
30 Oct 20
+1.69
+ 10.74%
-5.38
-34.18%
2,183,600
Nov 20
13.28
30 Nov 20
+2.92
+ 18.55%
-2.46
-15.63%
2,262,200
Dec 20
12.44
31 Dec 20
-0.84
-5.34%
-3.30
-20.97%
1,405,700
Jan 21
11.81
29 Jan 21
-0.63
-5.06%
-0.63
-5.06%
1,757,200
Feb 21
15.29
26 Feb 21
+3.48
+ 27.97%
+ 2.85
+22.91%
3,749,400
Mar 21
13.54
31 Mar 21
-1.75
-14.07%
+ 1.10
+8.84%
1,864,900
Apr 21
16.57
30 Apr 21
+3.03
+ 24.36%
+ 4.13
+33.20%
1,162,300
May 21
15.90
31 May 21
-0.67
-5.39%
+ 3.46
+27.81%
1,270,300
Jun 21
18.88
30 Jun 21
+2.98
+ 23.95%
+ 6.44
+51.77%
2,445,500
Jul 21
18.70
30 Jul 21
-0.18
-1.45%
+ 6.26
+50.32%
2,031,600
Aug 21
18.05
31 Aug 21
-0.65
-5.23%
+ 5.61
+45.10%
1,401,000
Sep 21
18.45
30 Sep 21
+0.40
+ 3.22%
+ 6.01
+48.31%
1,028,300
Oct 21
21.30
29 Oct 21
+2.85
+ 22.91%
+ 8.86
+71.22%
2,292,300
Nov 21
18.13
30 Nov 21
-3.17
-25.48%
+ 5.69
+45.74%
1,428,000
Dec 21
19.19
31 Dec 21
+1.06
+ 8.52%
+ 6.75
+54.26%
845,200
Jan 22
18.24
31 Jan 22
-0.95
-4.95%
-0.95
-4.95%
1,352,200
Feb 22
19.16
28 Feb 22
+0.92
+ 4.79%
-0.03
-0.16%
1,378,500
Mar 22
18.10
31 Mar 22
-1.06
-5.52%
-1.09
-5.68%
2,303,200
Apr 22
16.15
29 Apr 22
-1.95
-10.16%
-3.04
-15.84%
1,943,200
May 22
16.83
31 May 22
+0.68
+ 3.54%
-2.36
-12.30%
2,287,200
Jun 22
14.13
30 Jun 22
-2.70
-14.07%
-5.06
-26.37%
1,983,900
Jul 22
14.30
29 Jul 22
+0.17
+ 0.89%
-4.89
-25.48%
1,235,600
Aug 22
15.10
31 Aug 22
+0.80
+ 4.17%
-4.09
-21.31%
1,444,600
Sep 22
13.19
30 Sep 22
-1.91
-9.95%
-6.00
-31.27%
1,151,200
Oct 22
17.01
31 Oct 22
+3.82
+ 19.91%
-2.18
-11.36%
894,300
Nov 22
18.09
30 Nov 22
+1.08
+ 5.63%
-1.10
-5.73%
615,900
Dec 22
18.08
30 Dec 22
-0.01
-0.05%
-1.11
-5.78%
587,100
Jan 23
19.71
31 Jan 23
+1.63
+ 9.02%
+ 1.63
+9.02%
934,000
Feb 23
22.96
28 Feb 23
+3.25
+ 17.98%
+ 4.88
+26.99%
1,110,600
Mar 23
22.54
31 Mar 23
-0.42
-2.32%
+ 4.46
+24.67%
1,439,300
Apr 23
26.05
28 Apr 23
+3.51
+ 19.41%
+ 7.97
+44.08%
1,179,900
May 23
24.70
31 May 23
-1.35
-7.47%
+ 6.62
+36.62%
1,556,900
Jun 23
25.35
30 Jun 23
+0.65
+ 3.60%
+ 7.27
+40.21%
1,133,100
Jul 23
32.09
31 Jul 23
+6.74
+ 37.28%
+ 14.01
+77.49%
1,633,100
Aug 23
33.45
31 Aug 23
+1.36
+ 7.52%
+ 15.37
+85.01%
1,385,400
Sep 23
29.43
29 Sep 23
-4.02
-22.23%
+ 11.35
+62.78%
866,900
Oct 23
28.54
31 Oct 23
-0.89
-4.92%
+ 10.46
+57.85%
849,700
Nov 23
27.93
30 Nov 23
-0.61
-3.37%
+ 9.85
+54.48%
1,964,500
Dec 23
27.65
29 Dec 23
-0.28
-1.55%
+ 9.57
+52.93%
798,100
Jan 24
30.94
31 Jan 24
+3.29
+ 11.90%
+ 3.29
+11.90%
1,919,300
Feb 24
33.98
29 Feb 24
+3.04
+ 10.99%
+ 6.33
+22.89%
1,392,100
Mar 24
30.12
28 Mar 24
-3.86
-13.96%
+ 2.47
+8.93%
1,290,100
Apr 24
29.00
30 Apr 24
-1.12
-4.05%
+ 1.35
+4.88%
1,456,800
May 24
28.88
31 May 24
-0.12
-0.43%
+ 1.23
+4.45%
1,282,700
Jun 24
26.38
28 Jun 24
-2.50
-9.04%
-1.27
-4.59%
1,430,000
Jul 24
27.62
31 Jul 24
+1.24
+ 4.48%
-0.03
-0.11%
1,368,800
Aug 24
26.58
30 Aug 24
-1.04
-3.76%
-1.07
-3.87%
1,638,300
Sep 24
25.29
30 Sep 24
-1.29
-4.67%
-2.36
-8.54%
851,500
Oct 24
27.15
31 Oct 24
+1.86
+ 6.73%
-0.50
-1.81%
1,643,900
Nov 24
28.58
29 Nov 24
+1.43
+ 5.17%
+ 0.93
+3.36%
1,261,000
Dec 24
30.98
31 Dec 24
+2.40
+ 8.68%
+ 3.33
+12.04%
1,359,000
Jan 25
27.60
31 Jan 25
-3.38
-10.91%
-3.38
-10.91%
1,531,200
Feb 25
25.42
28 Feb 25
-2.18
-7.04%
-5.56
-17.95%
1,314,100
Mar 25
22.69
31 Mar 25
-2.73
-8.81%
-8.29
-26.76%
2,434,900
Apr 25
21.00
30 Apr 25
-1.69
-5.46%
-9.98
-32.21%
1,989,400
May 25
23.60
30 May 25
+2.60
+ 8.39%
-7.38
-23.82%
1,708,000
Jun 25
21.79
30 Jun 25
-1.81
-5.84%
-9.19
-29.66%
1,164,300
Jul 25
20.85
31 Jul 25
-0.94
-3.03%
-10.13
-32.70%
1,764,300
Aug 25
18.77
29 Aug 25
-2.08
-6.71%
-12.21
-39.41%
3,588,800
Sep 25
19.77
30 Sep 25
+1.00
+ 3.23%
-11.21
-36.18%
2,006,100
Oct 25
21.84
31 Oct 25
+2.07
+ 6.68%
-9.14
-29.50%
3,101,300
Nov 25
20.04
28 Nov 25
-1.80
-5.81%
-10.94
-35.31%
3,261,100
Dec 25
19.76
31 Dec 25
-0.28
-0.90%
-11.22
-36.22%
3,404,900
Jan 26
20.35
30 Jan 26
+0.59
+ 2.99%
+ 0.59
+2.99%
2,183,600
Feb 26
22.84
27 Feb 26
+2.49
+ 12.60%
+ 3.08
+15.59%
1,340,800
Mar 26
18.77
31 Mar 26
-4.07
-20.60%
-0.99
-5.01%
1,485,519
Apr 26
19.96
30 Apr 26
+1.19
+ 6.02%
+ 0.20
+1.01%
1,584,012
May 26
19.08
29 May 26
-0.88
-4.45%
-0.68
-3.44%
1,637,050
Jun 26
18.86
30 Jun 26
-0.22
-1.11%
-0.90
-4.55%
1,703,632
Jul 26
19.09
31 Jul 26
+0.23
+ 1.16%
-0.67
-3.39%
1,777,428
Aug 26
18.43
26 Aug 26
-0.66
-3.34%
-1.33
-6.73%
1,835,286
Sep 26
17.14
30 Sep 26
-1.29
-6.53%
-2.62
-13.26%
1,930,110
Oct 26
16.08
20 Oct 26
-1.06
-5.36%
-3.68
-18.62%
2,013,324