FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Obsidian Energy
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Obsidian Energy
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Obsidian Energy
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
18.55 ( 31 Dec 09 )
23.84 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.29 )
Cum % Mvmt ( + 28.52% )
Volume : 267,977,872
Calendar Year End ( 2011 )
23.84 ( 31 Dec 10 )
20.19 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.65 )
Cum % Mvmt ( -15.31% )
Volume : 324,157,024
Calendar Year End ( 2012 )
20.19 ( 30 Dec 11 )
10.80 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.39 )
Cum % Mvmt ( -46.51% )
Volume : 333,605,376
Calendar Year End ( 2013 )
10.80 ( 31 Dec 12 )
8.87 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.93 )
Cum % Mvmt ( -17.87% )
Volume : 347,382,496
Calendar Year End ( 2014 )
8.87 ( 31 Dec 13 )
2.43 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.44 )
Cum % Mvmt ( -72.60% )
Volume : 431,338,912
Calendar Year End ( 2015 )
2.43 ( 31 Dec 14 )
1.17 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.26 )
Cum % Mvmt ( -51.85% )
Volume : 737,708,736
Calendar Year End ( 2016 )
1.17 ( 31 Dec 15 )
2.37 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.20 )
Cum % Mvmt ( + 102.56% )
Volume : 475,463,712
Calendar Year End ( 2017 )
2.37 ( 30 Dec 16 )
1.56 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.81 )
Cum % Mvmt ( -34.18% )
Volume : 212,004,592
Calendar Year End ( 2018 )
1.56 ( 29 Dec 17 )
0.51 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.05 )
Cum % Mvmt ( -67.31% )
Volume : 103,619,696
Calendar Year End ( 2019 )
0.51 ( 31 Dec 18 )
0.93 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.42 )
Cum % Mvmt ( + 82.35% )
Volume : 77,917,632
Calendar Year End ( 2020 )
0.93 ( 31 Dec 19 )
0.87 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.06 )
Cum % Mvmt ( -6.45% )
Volume : 24,858,404
Calendar Year End ( 2021 )
0.87 ( 31 Dec 20 )
5.21 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.34 )
Cum % Mvmt ( + 498.85% )
Volume : 66,555,036
Calendar Year End ( 2022 )
5.21 ( 31 Dec 21 )
8.98 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.77 )
Cum % Mvmt ( + 72.36% )
Volume : 118,030,256
Calendar Year End ( 2023 )
8.98 ( 30 Dec 22 )
8.99 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.01 )
Cum % Mvmt ( + 0.11% )
Volume : 67,367,104
Calendar Year End ( 2024 )
8.99 ( 29 Dec 23 )
8.36 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.63 )
Cum % Mvmt ( -7.01% )
Volume : 47,144,856
Calendar Year End ( 2025 )
8.36 ( 31 Dec 24 )
8.42 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.06 )
Cum % Mvmt ( + 0.72% )
Volume : 77,634,392
Calendar Year End ( 0 )
8.42 ( 31 Dec 25 )
16.58 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.16 )
Cum % Mvmt ( + 96.91% )
Volume : 15,532,241
Jan 10
17.61
29 Jan 10
-0.94
-5.07%
-0.94
-5.07%
14,231,441
Feb 10
21.57
26 Feb 10
+ 3.96
+ 21.35%
+ 3.02
+ 16.28%
21,308,548
Mar 10
21.51
31 Mar 10
-0.06
-0.32%
+ 2.96
+ 15.96%
22,029,064
Apr 10
20.47
30 Apr 10
-1.04
-5.61%
+ 1.92
+ 10.35%
19,002,672
May 10
20.44
31 May 10
-0.03
-0.16%
+ 1.89
+ 10.19%
28,390,926
Jun 10
20.30
30 Jun 10
-0.14
-0.75%
+ 1.75
+ 9.43%
23,235,488
Jul 10
19.94
30 Jul 10
-0.36
-1.94%
+ 1.39
+ 7.49%
14,465,015
Aug 10
20.03
31 Aug 10
+ 0.09
+ 0.49%
+ 1.48
+ 7.98%
17,084,292
Sep 10
20.62
30 Sep 10
+ 0.59
+ 3.18%
+ 2.07
+ 11.16%
31,207,252
Oct 10
23.23
29 Oct 10
+ 2.61
+ 14.07%
+ 4.68
+ 25.23%
22,896,892
Nov 10
22.27
30 Nov 10
-0.96
-5.18%
+ 3.72
+ 20.05%
29,357,302
Dec 10
23.84
31 Dec 10
+ 1.57
+ 8.46%
+ 5.29
+ 28.52%
24,768,988
Jan 11
27.39
31 Jan 11
+ 3.55
+ 14.89%
+ 3.55
+ 14.89%
36,807,956
Feb 11
28.09
28 Feb 11
+ 0.70
+ 2.94%
+ 4.25
+ 17.83%
23,033,720
Mar 11
26.92
31 Mar 11
-1.17
-4.91%
+ 3.08
+ 12.92%
22,930,516
Apr 11
24.28
29 Apr 11
-2.64
-11.07%
+ 0.44
+ 1.85%
15,785,506
May 11
25.06
31 May 11
+ 0.78
+ 3.27%
+ 1.22
+ 5.12%
26,286,134
Jun 11
22.27
30 Jun 11
-2.79
-11.70%
-1.57
-6.59%
23,282,608
Jul 11
21.28
29 Jul 11
-0.99
-4.15%
-2.56
-10.74%
19,965,360
Aug 11
18.34
31 Aug 11
-2.94
-12.33%
-5.50
-23.07%
34,986,332
Sep 11
15.55
30 Sep 11
-2.79
-11.70%
-8.29
-34.77%
26,111,066
Oct 11
17.81
31 Oct 11
+ 2.26
+ 9.48%
-6.03
-25.29%
39,499,988
Nov 11
18.72
30 Nov 11
+ 0.91
+ 3.82%
-5.12
-21.48%
25,943,950
Dec 11
20.19
30 Dec 11
+ 1.47
+ 6.17%
-3.65
-15.31%
29,523,890
Jan 12
21.85
31 Jan 12
+ 1.66
+ 8.22%
+ 1.66
+ 8.22%
26,308,640
Feb 12
21.61
29 Feb 12
-0.24
-1.19%
+ 1.42
+ 7.03%
27,653,448
Mar 12
19.49
30 Mar 12
-2.12
-10.50%
-0.70
-3.47%
26,337,464
Apr 12
16.93
30 Apr 12
-2.56
-12.68%
-3.26
-16.15%
33,079,106
May 12
13.78
31 May 12
-3.15
-15.60%
-6.41
-31.75%
28,004,248
Jun 12
13.66
29 Jun 12
-0.12
-0.59%
-6.53
-32.34%
25,825,846
Jul 12
13.68
31 Jul 12
+ 0.02
+ 0.10%
-6.51
-32.24%
35,524,412
Aug 12
13.98
31 Aug 12
+ 0.30
+ 1.49%
-6.21
-30.76%
24,593,932
Sep 12
13.99
28 Sep 12
+ 0.01
+ 0.05%
-6.20
-30.71%
25,599,348
Oct 12
12.97
31 Oct 12
-1.02
-5.05%
-7.22
-35.76%
29,623,306
Nov 12
11.10
30 Nov 12
-1.87
-9.26%
-9.09
-45.02%
28,810,948
Dec 12
10.80
31 Dec 12
-0.30
-1.49%
-9.39
-46.51%
22,244,674
Jan 13
10.09
31 Jan 13
-0.71
-6.57%
-0.71
-6.57%
23,758,400
Feb 13
10.02
28 Feb 13
-0.07
-0.65%
-0.78
-7.22%
30,241,336
Mar 13
10.92
28 Mar 13
+ 0.90
+ 8.33%
+ 0.12
+ 1.11%
26,313,848
Apr 13
9.30
30 Apr 13
-1.62
-15.00%
-1.50
-13.89%
36,208,264
May 13
10.60
31 May 13
+ 1.30
+ 12.04%
-0.20
-1.85%
39,297,964
Jun 13
11.10
28 Jun 13
+ 0.50
+ 4.63%
+ 0.30
+ 2.78%
42,384,432
Jul 13
12.15
31 Jul 13
+ 1.05
+ 9.72%
+ 1.35
+ 12.50%
37,243,604
Aug 13
11.88
30 Aug 13
-0.27
-2.50%
+ 1.08
+ 10.00%
17,568,212
Sep 13
11.43
30 Sep 13
-0.45
-4.17%
+ 0.63
+ 5.83%
16,515,009
Oct 13
11.64
31 Oct 13
+ 0.21
+ 1.94%
+ 0.84
+ 7.78%
21,407,560
Nov 13
8.95
29 Nov 13
-2.69
-24.91%
-1.85
-17.13%
34,179,308
Dec 13
8.87
31 Dec 13
-0.08
-0.74%
-1.93
-17.87%
22,264,560
Jan 14
8.33
31 Jan 14
-0.54
-6.09%
-0.54
-6.09%
32,555,996
Feb 14
9.08
28 Feb 14
+ 0.75
+ 8.46%
+ 0.21
+ 2.37%
24,630,144
Mar 14
9.24
31 Mar 14
+ 0.16
+ 1.80%
+ 0.37
+ 4.17%
21,657,856
Apr 14
9.91
30 Apr 14
+ 0.67
+ 7.55%
+ 1.04
+ 11.72%
16,164,188
May 14
10.07
30 May 14
+ 0.16
+ 1.80%
+ 1.20
+ 13.53%
17,425,500
Jun 14
10.42
30 Jun 14
+ 0.35
+ 3.95%
+ 1.55
+ 17.47%
17,591,696
Jul 14
8.44
31 Jul 14
-1.98
-22.32%
-0.43
-4.85%
35,968,636
Aug 14
8.45
29 Aug 14
+ 0.01
+ 0.11%
-0.42
-4.74%
24,927,038
Sep 14
7.59
30 Sep 14
-0.86
-9.70%
-1.28
-14.43%
24,514,686
Oct 14
5.10
31 Oct 14
-2.49
-28.07%
-3.77
-42.50%
46,231,676
Nov 14
4.07
28 Nov 14
-1.03
-11.61%
-4.80
-54.11%
42,380,024
Dec 14
2.43
31 Dec 14
-1.64
-18.49%
-6.44
-72.60%
127,291,480
Jan 15
1.92
30 Jan 15
-0.51
-20.99%
-0.51
-20.99%
70,504,192
Feb 15
2.51
27 Feb 15
+ 0.59
+ 24.28%
+ 0.08
+ 3.29%
114,723,936
Mar 15
2.09
31 Mar 15
-0.42
-17.28%
-0.34
-13.99%
68,186,720
Apr 15
3.00
30 Apr 15
+ 0.91
+ 37.45%
+ 0.57
+ 23.46%
55,336,172
May 15
2.45
29 May 15
-0.55
-22.63%
+ 0.02
+ 0.82%
38,548,384
Jun 15
2.15
30 Jun 15
-0.30
-12.35%
-0.28
-11.52%
29,272,888
Jul 15
1.79
31 Jul 15
-0.36
-14.81%
-0.64
-26.34%
34,929,456
Aug 15
1.03
31 Aug 15
-0.76
-31.28%
-1.40
-57.61%
49,429,052
Sep 15
0.60
30 Sep 15
-0.43
-17.70%
-1.83
-75.31%
46,144,476
Oct 15
1.52
30 Oct 15
+ 0.92
+ 37.86%
-0.91
-37.45%
104,402,232
Nov 15
1.43
30 Nov 15
-0.09
-3.70%
-1.00
-41.15%
61,552,404
Dec 15
1.17
31 Dec 15
-0.26
-10.70%
-1.26
-51.85%
64,678,836
Jan 16
1.01
29 Jan 16
-0.16
-13.68%
-0.16
-13.68%
46,003,304
Feb 16
1.28
29 Feb 16
+ 0.27
+ 23.08%
+ 0.11
+ 9.40%
32,438,384
Mar 16
1.20
31 Mar 16
-0.08
-6.84%
+ 0.03
+ 2.56%
45,811,700
Apr 16
1.43
29 Apr 16
+ 0.23
+ 19.66%
+ 0.26
+ 22.22%
32,815,364
May 16
0.86
31 May 16
-0.57
-48.72%
-0.31
-26.50%
47,539,560
Jun 16
1.80
30 Jun 16
+ 0.94
+ 80.34%
+ 0.63
+ 53.85%
105,945,296
Jul 16
1.65
29 Jul 16
-0.15
-12.82%
+ 0.48
+ 41.03%
17,784,842
Aug 16
2.08
31 Aug 16
+ 0.43
+ 36.75%
+ 0.91
+ 77.78%
22,430,588
Sep 16
2.35
30 Sep 16
+ 0.27
+ 23.08%
+ 1.18
+ 100.85%
33,340,340
Oct 16
2.14
31 Oct 16
-0.21
-17.95%
+ 0.97
+ 82.91%
34,440,732
Nov 16
2.34
30 Nov 16
+ 0.20
+ 17.09%
+ 1.17
+ 100.00%
27,502,644
Dec 16
2.37
30 Dec 16
+ 0.03
+ 2.56%
+ 1.20
+ 102.56%
29,410,944
Jan 17
2.22
31 Jan 17
-0.15
-6.33%
-0.15
-6.33%
25,358,344
Feb 17
2.21
28 Feb 17
-0.01
-0.42%
-0.16
-6.75%
16,758,914
Mar 17
2.27
31 Mar 17
+ 0.06
+ 2.53%
-0.10
-4.22%
20,482,798
Apr 17
2.05
28 Apr 17
-0.22
-9.28%
-0.32
-13.50%
17,244,262
May 17
1.87
31 May 17
-0.18
-7.59%
-0.50
-21.10%
21,472,682
Jun 17
1.63
30 Jun 17
-0.24
-10.13%
-0.74
-31.22%
21,256,624
Jul 17
1.47
31 Jul 17
-0.16
-6.75%
-0.90
-37.97%
15,168,798
Aug 17
1.25
31 Aug 17
-0.22
-9.28%
-1.12
-47.26%
13,428,645
Sep 17
1.32
29 Sep 17
+ 0.07
+ 2.95%
-1.05
-44.30%
9,210,484
Oct 17
1.37
31 Oct 17
+ 0.05
+ 2.11%
-1.00
-42.19%
11,478,021
Nov 17
1.68
30 Nov 17
+ 0.31
+ 13.08%
-0.69
-29.11%
27,153,532
Dec 17
1.56
29 Dec 17
-0.12
-5.06%
-0.81
-34.18%
12,991,487
Jan 18
1.28
31 Jan 18
-0.28
-17.95%
-0.28
-17.95%
14,279,279
Feb 18
1.18
28 Feb 18
-0.10
-6.41%
-0.38
-24.36%
12,822,934
Mar 18
1.29
29 Mar 18
+ 0.11
+ 7.05%
-0.27
-17.31%
12,586,946
Apr 18
1.42
30 Apr 18
+ 0.13
+ 8.33%
-0.14
-8.97%
12,972,075
May 18
1.47
31 May 18
+ 0.05
+ 3.21%
-0.09
-5.77%
9,883,660
Jun 18
1.49
29 Jun 18
+ 0.02
+ 1.28%
-0.07
-4.49%
6,811,136
Jul 18
1.39
31 Jul 18
-0.10
-6.41%
-0.17
-10.90%
5,182,460
Aug 18
1.28
31 Aug 18
-0.11
-7.05%
-0.28
-17.95%
5,601,383
Sep 18
1.21
28 Sep 18
-0.07
-4.49%
-0.35
-22.44%
4,101,068
Oct 18
0.96
31 Oct 18
-0.25
-16.03%
-0.60
-38.46%
5,173,332
Nov 18
0.67
30 Nov 18
-0.29
-18.59%
-0.89
-57.05%
7,051,101
Dec 18
0.51
31 Dec 18
-0.16
-10.26%
-1.05
-67.31%
7,154,324
Jan 19
0.53
31 Jan 19
+ 0.02
+ 3.92%
+ 0.02
+ 3.92%
6,029,814
Feb 19
0.46
28 Feb 19
-0.07
-14.71%
-0.05
-10.78%
6,814,029
Mar 19
0.37
29 Mar 19
-0.09
-17.65%
-0.14
-28.43%
24,964,632
Apr 19
0.39
30 Apr 19
+ 0.02
+ 4.90%
-0.12
-23.53%
11,263,907
May 19
0.29
31 May 19
-0.10
-19.61%
-0.22
-43.14%
14,990,509
Jun 19
1.56
28 Jun 19
+ 1.27
+ 249.02%
+ 1.05
+ 205.88%
4,305,452
Jul 19
1.44
31 Jul 19
-0.12
-23.53%
+ 0.93
+ 182.35%
1,267,448
Aug 19
1.27
30 Aug 19
-0.17
-33.33%
+ 0.76
+ 149.02%
1,043,540
Sep 19
1.10
30 Sep 19
-0.17
-33.33%
+ 0.59
+ 115.69%
1,789,374
Oct 19
0.79
31 Oct 19
-0.31
-60.78%
+ 0.28
+ 54.90%
1,619,723
Nov 19
0.63
29 Nov 19
-0.16
-31.37%
+ 0.12
+ 23.53%
1,508,538
Dec 19
0.93
31 Dec 19
+ 0.30
+ 58.82%
+ 0.42
+ 82.35%
2,320,669
Jan 20
0.91
31 Jan 20
-0.02
-2.15%
-0.02
-2.15%
2,198,982
Feb 20
0.82
28 Feb 20
-0.09
-9.68%
-0.11
-11.83%
1,382,456
Mar 20
0.23
31 Mar 20
-0.59
-63.44%
-0.70
-75.27%
3,447,719
Apr 20
0.29
30 Apr 20
+ 0.06
+ 6.45%
-0.64
-68.82%
2,701,386
May 20
0.45
29 May 20
+ 0.16
+ 17.20%
-0.48
-51.61%
3,089,983
Jun 20
0.57
30 Jun 20
+ 0.12
+ 12.90%
-0.36
-38.71%
3,327,513
Jul 20
0.58
31 Jul 20
+ 0.01
+ 1.08%
-0.35
-37.63%
2,835,678
Aug 20
0.58
31 Aug 20
+ 0.00
+ 0.00%
-0.35
-37.63%
1,584,155
Sep 20
0.49
30 Sep 20
-0.09
-10.22%
-0.44
-47.85%
829,460
Oct 20
0.41
30 Oct 20
-0.08
-8.06%
-0.52
-55.91%
456,866
Nov 20
0.56
30 Nov 20
+ 0.15
+ 16.13%
-0.37
-39.78%
979,902
Dec 20
0.87
31 Dec 20
+ 0.31
+ 33.33%
-0.06
-6.45%
2,024,303
Jan 21
1.08
29 Jan 21
+ 0.21
+ 24.14%
+ 0.21
+ 24.14%
2,376,279
Feb 21
1.76
26 Feb 21
+ 0.68
+ 78.16%
+ 0.89
+ 102.30%
2,004,539
Mar 21
1.82
31 Mar 21
+ 0.06
+ 6.90%
+ 0.95
+ 109.20%
2,946,884
Apr 21
1.70
30 Apr 21
-0.12
-13.79%
+ 0.83
+ 95.40%
1,984,570
May 21
2.16
31 May 21
+ 0.46
+ 52.87%
+ 1.29
+ 148.28%
2,680,791
Jun 21
4.24
30 Jun 21
+ 2.08
+ 239.08%
+ 3.37
+ 387.36%
11,107,185
Jul 21
3.74
30 Jul 21
-0.50
-57.47%
+ 2.87
+ 329.89%
7,931,578
Aug 21
3.36
31 Aug 21
-0.38
-43.68%
+ 2.49
+ 286.21%
4,696,624
Sep 21
4.51
30 Sep 21
+ 1.15
+ 132.18%
+ 3.64
+ 418.39%
7,502,404
Oct 21
4.80
29 Oct 21
+ 0.29
+ 33.33%
+ 3.93
+ 451.72%
5,348,276
Nov 21
4.48
30 Nov 21
-0.32
-36.78%
+ 3.61
+ 414.94%
11,598,730
Dec 21
5.21
31 Dec 21
+ 0.73
+ 83.91%
+ 4.34
+ 498.85%
6,377,176
Jan 22
9.35
31 Jan 22
+ 4.14
+ 79.46%
+ 4.14
+ 79.46%
13,431,415
Feb 22
10.79
28 Feb 22
+ 1.44
+ 27.64%
+ 5.58
+ 107.10%
11,182,965
Mar 22
11.08
31 Mar 22
+ 0.29
+ 5.57%
+ 5.87
+ 112.67%
12,852,440
Apr 22
10.56
29 Apr 22
-0.52
-9.98%
+ 5.35
+ 102.69%
9,940,710
May 22
12.24
31 May 22
+ 1.68
+ 32.25%
+ 7.03
+ 134.93%
14,131,135
Jun 22
9.94
30 Jun 22
-2.30
-44.15%
+ 4.73
+ 90.79%
12,683,612
Jul 22
10.92
29 Jul 22
+ 0.98
+ 18.81%
+ 5.71
+ 109.60%
7,645,970
Aug 22
11.82
31 Aug 22
+ 0.90
+ 17.27%
+ 6.61
+ 126.87%
9,266,884
Sep 22
9.93
30 Sep 22
-1.89
-36.28%
+ 4.72
+ 90.60%
6,272,749
Oct 22
12.39
31 Oct 22
+ 2.46
+ 47.22%
+ 7.18
+ 137.81%
4,749,365
Nov 22
10.19
30 Nov 22
-2.20
-42.23%
+ 4.98
+ 95.59%
7,019,419
Dec 22
8.98
30 Dec 22
-1.21
-23.22%
+ 3.77
+ 72.36%
8,853,594
Jan 23
8.82
31 Jan 23
-0.16
-1.78%
-0.16
-1.78%
6,774,972
Feb 23
9.64
28 Feb 23
+ 0.82
+ 9.13%
+ 0.66
+ 7.35%
7,639,120
Mar 23
8.63
31 Mar 23
-1.01
-11.25%
-0.35
-3.90%
10,403,232
Apr 23
8.81
28 Apr 23
+ 0.18
+ 2.00%
-0.17
-1.89%
4,341,325
May 23
7.47
31 May 23
-1.34
-14.92%
-1.51
-16.82%
5,104,631
Jun 23
7.75
30 Jun 23
+ 0.28
+ 3.12%
-1.23
-13.70%
5,862,916
Jul 23
9.43
31 Jul 23
+ 1.68
+ 18.71%
+ 0.45
+ 5.01%
5,033,005
Aug 23
9.56
31 Aug 23
+ 0.13
+ 1.45%
+ 0.58
+ 6.46%
4,078,235
Sep 23
11.18
29 Sep 23
+ 1.62
+ 18.04%
+ 2.20
+ 24.50%
4,859,490
Oct 23
11.79
31 Oct 23
+ 0.61
+ 6.79%
+ 2.81
+ 31.29%
5,574,063
Nov 23
10.25
30 Nov 23
-1.54
-17.15%
+ 1.27
+ 14.14%
4,359,247
Dec 23
8.99
29 Dec 23
-1.26
-14.03%
+ 0.01
+ 0.11%
3,336,866
Jan 24
9.17
31 Jan 24
+ 0.18
+ 2.00%
+ 0.18
+ 2.00%
3,078,400
Feb 24
9.62
29 Feb 24
+ 0.45
+ 5.01%
+ 0.63
+ 7.01%
2,662,711
Mar 24
11.18
28 Mar 24
+ 1.56
+ 17.35%
+ 2.19
+ 24.36%
3,059,693
Apr 24
11.81
30 Apr 24
+ 0.63
+ 7.01%
+ 2.82
+ 31.37%
3,205,647
May 24
10.43
31 May 24
-1.38
-15.35%
+ 1.44
+ 16.02%
5,276,286
Jun 24
10.24
28 Jun 24
-0.19
-2.11%
+ 1.25
+ 13.90%
3,274,081
Jul 24
10.33
31 Jul 24
+ 0.09
+ 1.00%
+ 1.34
+ 14.91%
2,611,300
Aug 24
9.26
30 Aug 24
-1.07
-11.90%
+ 0.27
+ 3.00%
3,184,700
Sep 24
7.51
30 Sep 24
-1.75
-19.47%
-1.48
-16.46%
3,671,475
Oct 24
7.90
31 Oct 24
+ 0.39
+ 4.34%
-1.09
-12.12%
5,359,613
Nov 24
8.01
29 Nov 24
+ 0.11
+ 1.22%
-0.98
-10.90%
7,078,940
Dec 24
8.36
31 Dec 24
+ 0.35
+ 3.89%
-0.63
-7.01%
4,682,010
Jan 25
7.48
31 Jan 25
-0.88
-10.53%
-0.88
-10.53%
4,667,168
Feb 25
7.91
28 Feb 25
+ 0.43
+ 5.14%
-0.45
-5.38%
6,433,819
Mar 25
8.43
31 Mar 25
+ 0.52
+ 6.22%
+ 0.07
+ 0.84%
6,364,741
Apr 25
5.81
30 Apr 25
-2.62
-31.34%
-2.55
-30.50%
11,595,751
May 25
6.57
30 May 25
+ 0.76
+ 9.09%
-1.79
-21.41%
8,641,100
Jun 25
7.58
30 Jun 25
+ 1.01
+ 12.08%
-0.78
-9.33%
9,074,100
Jul 25
8.48
31 Jul 25
+ 0.90
+ 10.77%
+ 0.12
+ 1.44%
6,407,400
Aug 25
8.47
29 Aug 25
-0.01
-0.12%
+ 0.11
+ 1.32%
4,537,600
Sep 25
9.07
30 Sep 25
+ 0.60
+ 7.18%
+ 0.71
+ 8.49%
4,641,000
Oct 25
7.95
31 Oct 25
-1.12
-13.40%
-0.41
-4.90%
5,972,500
Nov 25
8.55
28 Nov 25
+ 0.60
+ 7.18%
+ 0.19
+ 2.27%
5,035,000
Dec 25
8.42
31 Dec 25
-0.13
-1.56%
+ 0.06
+ 0.72%
4,264,215
Jan 26
9.84
30 Jan 26
+ 1.42
+ 16.86%
+ 1.42
+ 16.86%
5,750,191
Feb 26
10.72
27 Feb 26
+ 0.88
+ 10.45%
+ 2.30
+ 27.32%
6,859,200
Mar 26
13.22
31 Mar 26
+ 2.50
+ 29.69%
+ 4.80
+ 57.01%
7,317,853
Apr 26
19.38
30 Apr 26
+ 6.16
+ 73.16%
+ 10.96
+ 130.17%
7,909,481
May 26
15.09
29 May 26
-4.29
-50.95%
+ 6.67
+ 79.22%
8,259,473
Jun 26
11.61
30 Jun 26
-3.48
-41.33%
+ 3.19
+ 37.89%
8,558,042
Jul 26
15.05
31 Jul 26
+ 3.44
+ 40.86%
+ 6.63
+ 78.74%
8,911,349
Aug 26
15.34
26 Aug 26
+ 0.29
+ 3.44%
+ 6.92
+ 82.19%
9,136,165
Sep 26
14.69
30 Sep 26
-0.65
-7.72%
+ 6.27
+ 74.47%
9,386,075
Oct 26
16.58
20 Oct 26
+ 1.89
+ 22.45%
+ 8.16
+ 96.91%
9,782,050

Obsidian Energy
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
18.55 ( 31 Dec 09 )
23.84 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.29 )
Cum % Mvmt ( + 28.52% )
267,977,872
Calendar Year End ( 2011 )
23.84 ( 31 Dec 10 )
20.19 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.65 )
Cum % Mvmt ( -15.31% )
324,157,024
Calendar Year End ( 2012 )
20.19 ( 30 Dec 11 )
10.80 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.39 )
Cum % Mvmt ( -46.51% )
333,605,376
Calendar Year End ( 2013 )
10.80 ( 31 Dec 12 )
8.87 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.93 )
Cum % Mvmt ( -17.87% )
347,382,496
Calendar Year End ( 2014 )
8.87 ( 31 Dec 13 )
2.43 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.44 )
Cum % Mvmt ( -72.60% )
431,338,912
Calendar Year End ( 2015 )
2.43 ( 31 Dec 14 )
1.17 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.26 )
Cum % Mvmt ( -51.85% )
737,708,736
Calendar Year End ( 2016 )
1.17 ( 31 Dec 15 )
2.37 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.20 )
Cum % Mvmt ( + 102.56% )
475,463,712
Calendar Year End ( 2017 )
2.37 ( 30 Dec 16 )
1.56 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.81 )
Cum % Mvmt ( -34.18% )
212,004,592
Calendar Year End ( 2018 )
1.56 ( 29 Dec 17 )
0.51 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.05 )
Cum % Mvmt ( -67.31% )
103,619,696
Calendar Year End ( 2019 )
0.51 ( 31 Dec 18 )
0.93 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.42 )
Cum % Mvmt ( + 82.35% )
77,917,632
Calendar Year End ( 2020 )
0.93 ( 31 Dec 19 )
0.87 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.06 )
Cum % Mvmt ( -6.45% )
24,858,404
Calendar Year End ( 2021 )
0.87 ( 31 Dec 20 )
5.21 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.34 )
Cum % Mvmt ( + 498.85% )
66,555,036
Calendar Year End ( 2022 )
5.21 ( 31 Dec 21 )
8.98 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.77 )
Cum % Mvmt ( + 72.36% )
118,030,256
Calendar Year End ( 2023 )
8.98 ( 30 Dec 22 )
8.99 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.01 )
Cum % Mvmt ( + 0.11% )
67,367,104
Calendar Year End ( 2024 )
8.99 ( 29 Dec 23 )
8.36 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.63 )
Cum % Mvmt ( -7.01% )
47,144,856
Calendar Year End ( 2025 )
8.36 ( 31 Dec 24 )
8.42 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.06 )
Cum % Mvmt ( + 0.72% )
77,634,392
Calendar Year End ( 0 )
8.42 ( 31 Dec 25 )
16.58 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.16 )
Cum % Mvmt ( + 96.91% )
15,532,241
Jan 10
17.61
29 Jan 10
-0.94
-5.07%
-0.94
-5.07%
14,231,441
Feb 10
21.57
26 Feb 10
+3.96
+ 21.35%
+ 3.02
+16.28%
21,308,548
Mar 10
21.51
31 Mar 10
-0.06
-0.32%
+ 2.96
+15.96%
22,029,064
Apr 10
20.47
30 Apr 10
-1.04
-5.61%
+ 1.92
+10.35%
19,002,672
May 10
20.44
31 May 10
-0.03
-0.16%
+ 1.89
+10.19%
28,390,926
Jun 10
20.30
30 Jun 10
-0.14
-0.75%
+ 1.75
+9.43%
23,235,488
Jul 10
19.94
30 Jul 10
-0.36
-1.94%
+ 1.39
+7.49%
14,465,015
Aug 10
20.03
31 Aug 10
+0.09
+ 0.49%
+ 1.48
+7.98%
17,084,292
Sep 10
20.62
30 Sep 10
+0.59
+ 3.18%
+ 2.07
+11.16%
31,207,252
Oct 10
23.23
29 Oct 10
+2.61
+ 14.07%
+ 4.68
+25.23%
22,896,892
Nov 10
22.27
30 Nov 10
-0.96
-5.18%
+ 3.72
+20.05%
29,357,302
Dec 10
23.84
31 Dec 10
+1.57
+ 8.46%
+ 5.29
+28.52%
24,768,988
Jan 11
27.39
31 Jan 11
+3.55
+ 14.89%
+ 3.55
+14.89%
36,807,956
Feb 11
28.09
28 Feb 11
+0.70
+ 2.94%
+ 4.25
+17.83%
23,033,720
Mar 11
26.92
31 Mar 11
-1.17
-4.91%
+ 3.08
+12.92%
22,930,516
Apr 11
24.28
29 Apr 11
-2.64
-11.07%
+ 0.44
+1.85%
15,785,506
May 11
25.06
31 May 11
+0.78
+ 3.27%
+ 1.22
+5.12%
26,286,134
Jun 11
22.27
30 Jun 11
-2.79
-11.70%
-1.57
-6.59%
23,282,608
Jul 11
21.28
29 Jul 11
-0.99
-4.15%
-2.56
-10.74%
19,965,360
Aug 11
18.34
31 Aug 11
-2.94
-12.33%
-5.50
-23.07%
34,986,332
Sep 11
15.55
30 Sep 11
-2.79
-11.70%
-8.29
-34.77%
26,111,066
Oct 11
17.81
31 Oct 11
+2.26
+ 9.48%
-6.03
-25.29%
39,499,988
Nov 11
18.72
30 Nov 11
+0.91
+ 3.82%
-5.12
-21.48%
25,943,950
Dec 11
20.19
30 Dec 11
+1.47
+ 6.17%
-3.65
-15.31%
29,523,890
Jan 12
21.85
31 Jan 12
+1.66
+ 8.22%
+ 1.66
+8.22%
26,308,640
Feb 12
21.61
29 Feb 12
-0.24
-1.19%
+ 1.42
+7.03%
27,653,448
Mar 12
19.49
30 Mar 12
-2.12
-10.50%
-0.70
-3.47%
26,337,464
Apr 12
16.93
30 Apr 12
-2.56
-12.68%
-3.26
-16.15%
33,079,106
May 12
13.78
31 May 12
-3.15
-15.60%
-6.41
-31.75%
28,004,248
Jun 12
13.66
29 Jun 12
-0.12
-0.59%
-6.53
-32.34%
25,825,846
Jul 12
13.68
31 Jul 12
+0.02
+ 0.10%
-6.51
-32.24%
35,524,412
Aug 12
13.98
31 Aug 12
+0.30
+ 1.49%
-6.21
-30.76%
24,593,932
Sep 12
13.99
28 Sep 12
+0.01
+ 0.05%
-6.20
-30.71%
25,599,348
Oct 12
12.97
31 Oct 12
-1.02
-5.05%
-7.22
-35.76%
29,623,306
Nov 12
11.10
30 Nov 12
-1.87
-9.26%
-9.09
-45.02%
28,810,948
Dec 12
10.80
31 Dec 12
-0.30
-1.49%
-9.39
-46.51%
22,244,674
Jan 13
10.09
31 Jan 13
-0.71
-6.57%
-0.71
-6.57%
23,758,400
Feb 13
10.02
28 Feb 13
-0.07
-0.65%
-0.78
-7.22%
30,241,336
Mar 13
10.92
28 Mar 13
+0.90
+ 8.33%
+ 0.12
+1.11%
26,313,848
Apr 13
9.30
30 Apr 13
-1.62
-15.00%
-1.50
-13.89%
36,208,264
May 13
10.60
31 May 13
+1.30
+ 12.04%
-0.20
-1.85%
39,297,964
Jun 13
11.10
28 Jun 13
+0.50
+ 4.63%
+ 0.30
+2.78%
42,384,432
Jul 13
12.15
31 Jul 13
+1.05
+ 9.72%
+ 1.35
+12.50%
37,243,604
Aug 13
11.88
30 Aug 13
-0.27
-2.50%
+ 1.08
+10.00%
17,568,212
Sep 13
11.43
30 Sep 13
-0.45
-4.17%
+ 0.63
+5.83%
16,515,009
Oct 13
11.64
31 Oct 13
+0.21
+ 1.94%
+ 0.84
+7.78%
21,407,560
Nov 13
8.95
29 Nov 13
-2.69
-24.91%
-1.85
-17.13%
34,179,308
Dec 13
8.87
31 Dec 13
-0.08
-0.74%
-1.93
-17.87%
22,264,560
Jan 14
8.33
31 Jan 14
-0.54
-6.09%
-0.54
-6.09%
32,555,996
Feb 14
9.08
28 Feb 14
+0.75
+ 8.46%
+ 0.21
+2.37%
24,630,144
Mar 14
9.24
31 Mar 14
+0.16
+ 1.80%
+ 0.37
+4.17%
21,657,856
Apr 14
9.91
30 Apr 14
+0.67
+ 7.55%
+ 1.04
+11.72%
16,164,188
May 14
10.07
30 May 14
+0.16
+ 1.80%
+ 1.20
+13.53%
17,425,500
Jun 14
10.42
30 Jun 14
+0.35
+ 3.95%
+ 1.55
+17.47%
17,591,696
Jul 14
8.44
31 Jul 14
-1.98
-22.32%
-0.43
-4.85%
35,968,636
Aug 14
8.45
29 Aug 14
+0.01
+ 0.11%
-0.42
-4.74%
24,927,038
Sep 14
7.59
30 Sep 14
-0.86
-9.70%
-1.28
-14.43%
24,514,686
Oct 14
5.10
31 Oct 14
-2.49
-28.07%
-3.77
-42.50%
46,231,676
Nov 14
4.07
28 Nov 14
-1.03
-11.61%
-4.80
-54.11%
42,380,024
Dec 14
2.43
31 Dec 14
-1.64
-18.49%
-6.44
-72.60%
127,291,480
Jan 15
1.92
30 Jan 15
-0.51
-20.99%
-0.51
-20.99%
70,504,192
Feb 15
2.51
27 Feb 15
+0.59
+ 24.28%
+ 0.08
+3.29%
114,723,936
Mar 15
2.09
31 Mar 15
-0.42
-17.28%
-0.34
-13.99%
68,186,720
Apr 15
3.00
30 Apr 15
+0.91
+ 37.45%
+ 0.57
+23.46%
55,336,172
May 15
2.45
29 May 15
-0.55
-22.63%
+ 0.02
+0.82%
38,548,384
Jun 15
2.15
30 Jun 15
-0.30
-12.35%
-0.28
-11.52%
29,272,888
Jul 15
1.79
31 Jul 15
-0.36
-14.81%
-0.64
-26.34%
34,929,456
Aug 15
1.03
31 Aug 15
-0.76
-31.28%
-1.40
-57.61%
49,429,052
Sep 15
0.60
30 Sep 15
-0.43
-17.70%
-1.83
-75.31%
46,144,476
Oct 15
1.52
30 Oct 15
+0.92
+ 37.86%
-0.91
-37.45%
104,402,232
Nov 15
1.43
30 Nov 15
-0.09
-3.70%
-1.00
-41.15%
61,552,404
Dec 15
1.17
31 Dec 15
-0.26
-10.70%
-1.26
-51.85%
64,678,836
Jan 16
1.01
29 Jan 16
-0.16
-13.68%
-0.16
-13.68%
46,003,304
Feb 16
1.28
29 Feb 16
+0.27
+ 23.08%
+ 0.11
+9.40%
32,438,384
Mar 16
1.20
31 Mar 16
-0.08
-6.84%
+ 0.03
+2.56%
45,811,700
Apr 16
1.43
29 Apr 16
+0.23
+ 19.66%
+ 0.26
+22.22%
32,815,364
May 16
0.86
31 May 16
-0.57
-48.72%
-0.31
-26.50%
47,539,560
Jun 16
1.80
30 Jun 16
+0.94
+ 80.34%
+ 0.63
+53.85%
105,945,296
Jul 16
1.65
29 Jul 16
-0.15
-12.82%
+ 0.48
+41.03%
17,784,842
Aug 16
2.08
31 Aug 16
+0.43
+ 36.75%
+ 0.91
+77.78%
22,430,588
Sep 16
2.35
30 Sep 16
+0.27
+ 23.08%
+ 1.18
+100.85%
33,340,340
Oct 16
2.14
31 Oct 16
-0.21
-17.95%
+ 0.97
+82.91%
34,440,732
Nov 16
2.34
30 Nov 16
+0.20
+ 17.09%
+ 1.17
+100.00%
27,502,644
Dec 16
2.37
30 Dec 16
+0.03
+ 2.56%
+ 1.20
+102.56%
29,410,944
Jan 17
2.22
31 Jan 17
-0.15
-6.33%
-0.15
-6.33%
25,358,344
Feb 17
2.21
28 Feb 17
-0.01
-0.42%
-0.16
-6.75%
16,758,914
Mar 17
2.27
31 Mar 17
+0.06
+ 2.53%
-0.10
-4.22%
20,482,798
Apr 17
2.05
28 Apr 17
-0.22
-9.28%
-0.32
-13.50%
17,244,262
May 17
1.87
31 May 17
-0.18
-7.59%
-0.50
-21.10%
21,472,682
Jun 17
1.63
30 Jun 17
-0.24
-10.13%
-0.74
-31.22%
21,256,624
Jul 17
1.47
31 Jul 17
-0.16
-6.75%
-0.90
-37.97%
15,168,798
Aug 17
1.25
31 Aug 17
-0.22
-9.28%
-1.12
-47.26%
13,428,645
Sep 17
1.32
29 Sep 17
+0.07
+ 2.95%
-1.05
-44.30%
9,210,484
Oct 17
1.37
31 Oct 17
+0.05
+ 2.11%
-1.00
-42.19%
11,478,021
Nov 17
1.68
30 Nov 17
+0.31
+ 13.08%
-0.69
-29.11%
27,153,532
Dec 17
1.56
29 Dec 17
-0.12
-5.06%
-0.81
-34.18%
12,991,487
Jan 18
1.28
31 Jan 18
-0.28
-17.95%
-0.28
-17.95%
14,279,279
Feb 18
1.18
28 Feb 18
-0.10
-6.41%
-0.38
-24.36%
12,822,934
Mar 18
1.29
29 Mar 18
+0.11
+ 7.05%
-0.27
-17.31%
12,586,946
Apr 18
1.42
30 Apr 18
+0.13
+ 8.33%
-0.14
-8.97%
12,972,075
May 18
1.47
31 May 18
+0.05
+ 3.21%
-0.09
-5.77%
9,883,660
Jun 18
1.49
29 Jun 18
+0.02
+ 1.28%
-0.07
-4.49%
6,811,136
Jul 18
1.39
31 Jul 18
-0.10
-6.41%
-0.17
-10.90%
5,182,460
Aug 18
1.28
31 Aug 18
-0.11
-7.05%
-0.28
-17.95%
5,601,383
Sep 18
1.21
28 Sep 18
-0.07
-4.49%
-0.35
-22.44%
4,101,068
Oct 18
0.96
31 Oct 18
-0.25
-16.03%
-0.60
-38.46%
5,173,332
Nov 18
0.67
30 Nov 18
-0.29
-18.59%
-0.89
-57.05%
7,051,101
Dec 18
0.51
31 Dec 18
-0.16
-10.26%
-1.05
-67.31%
7,154,324
Jan 19
0.53
31 Jan 19
+0.02
+ 3.92%
+ 0.02
+3.92%
6,029,814
Feb 19
0.46
28 Feb 19
-0.07
-14.71%
-0.05
-10.78%
6,814,029
Mar 19
0.37
29 Mar 19
-0.09
-17.65%
-0.14
-28.43%
24,964,632
Apr 19
0.39
30 Apr 19
+0.02
+ 4.90%
-0.12
-23.53%
11,263,907
May 19
0.29
31 May 19
-0.10
-19.61%
-0.22
-43.14%
14,990,509
Jun 19
1.56
28 Jun 19
+1.27
+ 249.02%
+ 1.05
+205.88%
4,305,452
Jul 19
1.44
31 Jul 19
-0.12
-23.53%
+ 0.93
+182.35%
1,267,448
Aug 19
1.27
30 Aug 19
-0.17
-33.33%
+ 0.76
+149.02%
1,043,540
Sep 19
1.10
30 Sep 19
-0.17
-33.33%
+ 0.59
+115.69%
1,789,374
Oct 19
0.79
31 Oct 19
-0.31
-60.78%
+ 0.28
+54.90%
1,619,723
Nov 19
0.63
29 Nov 19
-0.16
-31.37%
+ 0.12
+23.53%
1,508,538
Dec 19
0.93
31 Dec 19
+0.30
+ 58.82%
+ 0.42
+82.35%
2,320,669
Jan 20
0.91
31 Jan 20
-0.02
-2.15%
-0.02
-2.15%
2,198,982
Feb 20
0.82
28 Feb 20
-0.09
-9.68%
-0.11
-11.83%
1,382,456
Mar 20
0.23
31 Mar 20
-0.59
-63.44%
-0.70
-75.27%
3,447,719
Apr 20
0.29
30 Apr 20
+0.06
+ 6.45%
-0.64
-68.82%
2,701,386
May 20
0.45
29 May 20
+0.16
+ 17.20%
-0.48
-51.61%
3,089,983
Jun 20
0.57
30 Jun 20
+0.12
+ 12.90%
-0.36
-38.71%
3,327,513
Jul 20
0.58
31 Jul 20
+0.01
+ 1.08%
-0.35
-37.63%
2,835,678
Aug 20
0.58
31 Aug 20
+0.00
+ 0.00%
-0.35
-37.63%
1,584,155
Sep 20
0.49
30 Sep 20
-0.09
-10.22%
-0.44
-47.85%
829,460
Oct 20
0.41
30 Oct 20
-0.08
-8.06%
-0.52
-55.91%
456,866
Nov 20
0.56
30 Nov 20
+0.15
+ 16.13%
-0.37
-39.78%
979,902
Dec 20
0.87
31 Dec 20
+0.31
+ 33.33%
-0.06
-6.45%
2,024,303
Jan 21
1.08
29 Jan 21
+0.21
+ 24.14%
+ 0.21
+24.14%
2,376,279
Feb 21
1.76
26 Feb 21
+0.68
+ 78.16%
+ 0.89
+102.30%
2,004,539
Mar 21
1.82
31 Mar 21
+0.06
+ 6.90%
+ 0.95
+109.20%
2,946,884
Apr 21
1.70
30 Apr 21
-0.12
-13.79%
+ 0.83
+95.40%
1,984,570
May 21
2.16
31 May 21
+0.46
+ 52.87%
+ 1.29
+148.28%
2,680,791
Jun 21
4.24
30 Jun 21
+2.08
+ 239.08%
+ 3.37
+387.36%
11,107,185
Jul 21
3.74
30 Jul 21
-0.50
-57.47%
+ 2.87
+329.89%
7,931,578
Aug 21
3.36
31 Aug 21
-0.38
-43.68%
+ 2.49
+286.21%
4,696,624
Sep 21
4.51
30 Sep 21
+1.15
+ 132.18%
+ 3.64
+418.39%
7,502,404
Oct 21
4.80
29 Oct 21
+0.29
+ 33.33%
+ 3.93
+451.72%
5,348,276
Nov 21
4.48
30 Nov 21
-0.32
-36.78%
+ 3.61
+414.94%
11,598,730
Dec 21
5.21
31 Dec 21
+0.73
+ 83.91%
+ 4.34
+498.85%
6,377,176
Jan 22
9.35
31 Jan 22
+4.14
+ 79.46%
+ 4.14
+79.46%
13,431,415
Feb 22
10.79
28 Feb 22
+1.44
+ 27.64%
+ 5.58
+107.10%
11,182,965
Mar 22
11.08
31 Mar 22
+0.29
+ 5.57%
+ 5.87
+112.67%
12,852,440
Apr 22
10.56
29 Apr 22
-0.52
-9.98%
+ 5.35
+102.69%
9,940,710
May 22
12.24
31 May 22
+1.68
+ 32.25%
+ 7.03
+134.93%
14,131,135
Jun 22
9.94
30 Jun 22
-2.30
-44.15%
+ 4.73
+90.79%
12,683,612
Jul 22
10.92
29 Jul 22
+0.98
+ 18.81%
+ 5.71
+109.60%
7,645,970
Aug 22
11.82
31 Aug 22
+0.90
+ 17.27%
+ 6.61
+126.87%
9,266,884
Sep 22
9.93
30 Sep 22
-1.89
-36.28%
+ 4.72
+90.60%
6,272,749
Oct 22
12.39
31 Oct 22
+2.46
+ 47.22%
+ 7.18
+137.81%
4,749,365
Nov 22
10.19
30 Nov 22
-2.20
-42.23%
+ 4.98
+95.59%
7,019,419
Dec 22
8.98
30 Dec 22
-1.21
-23.22%
+ 3.77
+72.36%
8,853,594
Jan 23
8.82
31 Jan 23
-0.16
-1.78%
-0.16
-1.78%
6,774,972
Feb 23
9.64
28 Feb 23
+0.82
+ 9.13%
+ 0.66
+7.35%
7,639,120
Mar 23
8.63
31 Mar 23
-1.01
-11.25%
-0.35
-3.90%
10,403,232
Apr 23
8.81
28 Apr 23
+0.18
+ 2.00%
-0.17
-1.89%
4,341,325
May 23
7.47
31 May 23
-1.34
-14.92%
-1.51
-16.82%
5,104,631
Jun 23
7.75
30 Jun 23
+0.28
+ 3.12%
-1.23
-13.70%
5,862,916
Jul 23
9.43
31 Jul 23
+1.68
+ 18.71%
+ 0.45
+5.01%
5,033,005
Aug 23
9.56
31 Aug 23
+0.13
+ 1.45%
+ 0.58
+6.46%
4,078,235
Sep 23
11.18
29 Sep 23
+1.62
+ 18.04%
+ 2.20
+24.50%
4,859,490
Oct 23
11.79
31 Oct 23
+0.61
+ 6.79%
+ 2.81
+31.29%
5,574,063
Nov 23
10.25
30 Nov 23
-1.54
-17.15%
+ 1.27
+14.14%
4,359,247
Dec 23
8.99
29 Dec 23
-1.26
-14.03%
+ 0.01
+0.11%
3,336,866
Jan 24
9.17
31 Jan 24
+0.18
+ 2.00%
+ 0.18
+2.00%
3,078,400
Feb 24
9.62
29 Feb 24
+0.45
+ 5.01%
+ 0.63
+7.01%
2,662,711
Mar 24
11.18
28 Mar 24
+1.56
+ 17.35%
+ 2.19
+24.36%
3,059,693
Apr 24
11.81
30 Apr 24
+0.63
+ 7.01%
+ 2.82
+31.37%
3,205,647
May 24
10.43
31 May 24
-1.38
-15.35%
+ 1.44
+16.02%
5,276,286
Jun 24
10.24
28 Jun 24
-0.19
-2.11%
+ 1.25
+13.90%
3,274,081
Jul 24
10.33
31 Jul 24
+0.09
+ 1.00%
+ 1.34
+14.91%
2,611,300
Aug 24
9.26
30 Aug 24
-1.07
-11.90%
+ 0.27
+3.00%
3,184,700
Sep 24
7.51
30 Sep 24
-1.75
-19.47%
-1.48
-16.46%
3,671,475
Oct 24
7.90
31 Oct 24
+0.39
+ 4.34%
-1.09
-12.12%
5,359,613
Nov 24
8.01
29 Nov 24
+0.11
+ 1.22%
-0.98
-10.90%
7,078,940
Dec 24
8.36
31 Dec 24
+0.35
+ 3.89%
-0.63
-7.01%
4,682,010
Jan 25
7.48
31 Jan 25
-0.88
-10.53%
-0.88
-10.53%
4,667,168
Feb 25
7.91
28 Feb 25
+0.43
+ 5.14%
-0.45
-5.38%
6,433,819
Mar 25
8.43
31 Mar 25
+0.52
+ 6.22%
+ 0.07
+0.84%
6,364,741
Apr 25
5.81
30 Apr 25
-2.62
-31.34%
-2.55
-30.50%
11,595,751
May 25
6.57
30 May 25
+0.76
+ 9.09%
-1.79
-21.41%
8,641,100
Jun 25
7.58
30 Jun 25
+1.01
+ 12.08%
-0.78
-9.33%
9,074,100
Jul 25
8.48
31 Jul 25
+0.90
+ 10.77%
+ 0.12
+1.44%
6,407,400
Aug 25
8.47
29 Aug 25
-0.01
-0.12%
+ 0.11
+1.32%
4,537,600
Sep 25
9.07
30 Sep 25
+0.60
+ 7.18%
+ 0.71
+8.49%
4,641,000
Oct 25
7.95
31 Oct 25
-1.12
-13.40%
-0.41
-4.90%
5,972,500
Nov 25
8.55
28 Nov 25
+0.60
+ 7.18%
+ 0.19
+2.27%
5,035,000
Dec 25
8.42
31 Dec 25
-0.13
-1.56%
+ 0.06
+0.72%
4,264,215
Jan 26
9.84
30 Jan 26
+1.42
+ 16.86%
+ 1.42
+16.86%
5,750,191
Feb 26
10.72
27 Feb 26
+0.88
+ 10.45%
+ 2.30
+27.32%
6,859,200
Mar 26
13.22
31 Mar 26
+2.50
+ 29.69%
+ 4.80
+57.01%
7,317,853
Apr 26
19.38
30 Apr 26
+6.16
+ 73.16%
+ 10.96
+130.17%
7,909,481
May 26
15.09
29 May 26
-4.29
-50.95%
+ 6.67
+79.22%
8,259,473
Jun 26
11.61
30 Jun 26
-3.48
-41.33%
+ 3.19
+37.89%
8,558,042
Jul 26
15.05
31 Jul 26
+3.44
+ 40.86%
+ 6.63
+78.74%
8,911,349
Aug 26
15.34
26 Aug 26
+0.29
+ 3.44%
+ 6.92
+82.19%
9,136,165
Sep 26
14.69
30 Sep 26
-0.65
-7.72%
+ 6.27
+74.47%
9,386,075
Oct 26
16.58
20 Oct 26
+1.89
+ 22.45%
+ 8.16
+96.91%
9,782,050