FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Polaris Renewable Energy
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
4.09 ( 31 Dec 09 )
2.22 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.87 )
Cum % Mvmt ( -45.72% )
Volume : 57,603,568
4.09 ( 31 Dec 09 )
2.22 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.87 )
Cum % Mvmt ( -45.72% )
Volume : 57,603,568
Calendar Year End ( 2011 )
2.22 ( 31 Dec 10 )
0.34 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.88 )
Cum % Mvmt ( -84.46% )
Volume : 182,200,128
2.22 ( 31 Dec 10 )
0.34 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.88 )
Cum % Mvmt ( -84.46% )
Volume : 182,200,128
Calendar Year End ( 2012 )
0.34 ( 30 Dec 11 )
0.25 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.09 )
Cum % Mvmt ( -26.09% )
Volume : 63,597,008
0.34 ( 30 Dec 11 )
0.25 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.09 )
Cum % Mvmt ( -26.09% )
Volume : 63,597,008
Calendar Year End ( 2013 )
0.25 ( 31 Dec 12 )
0.09 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.17 )
Cum % Mvmt ( -66.67% )
Volume : 128,423,128
0.25 ( 31 Dec 12 )
0.09 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.17 )
Cum % Mvmt ( -66.67% )
Volume : 128,423,128
Calendar Year End ( 2014 )
0.09 ( 31 Dec 13 )
0.00 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.08 )
Cum % Mvmt ( -94.12% )
Volume : 163,351,696
0.09 ( 31 Dec 13 )
0.00 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.08 )
Cum % Mvmt ( -94.12% )
Volume : 163,351,696
Calendar Year End ( 2015 )
0.00 ( 31 Dec 14 )
8.05 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.05 )
Cum % Mvmt ( + 160,900.00% )
Volume : 114,368,888
0.00 ( 31 Dec 14 )
8.05 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.05 )
Cum % Mvmt ( + 160,900.00% )
Volume : 114,368,888
Calendar Year End ( 2016 )
8.05 ( 31 Dec 15 )
15.29 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.24 )
Cum % Mvmt ( + 89.94% )
Volume : 25,323,772
8.05 ( 31 Dec 15 )
15.29 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.24 )
Cum % Mvmt ( + 89.94% )
Volume : 25,323,772
Calendar Year End ( 2017 )
15.29 ( 30 Dec 16 )
17.39 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.10 )
Cum % Mvmt ( + 13.73% )
Volume : 10,200,549
15.29 ( 30 Dec 16 )
17.39 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.10 )
Cum % Mvmt ( + 13.73% )
Volume : 10,200,549
Calendar Year End ( 2018 )
17.39 ( 29 Dec 17 )
10.30 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.09 )
Cum % Mvmt ( -40.77% )
Volume : 11,946,452
17.39 ( 29 Dec 17 )
10.30 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.09 )
Cum % Mvmt ( -40.77% )
Volume : 11,946,452
Calendar Year End ( 2019 )
10.30 ( 31 Dec 18 )
12.25 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.95 )
Cum % Mvmt ( + 18.93% )
Volume : 13,497,496
10.30 ( 31 Dec 18 )
12.25 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.95 )
Cum % Mvmt ( + 18.93% )
Volume : 13,497,496
Calendar Year End ( 2020 )
12.25 ( 31 Dec 19 )
17.71 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.46 )
Cum % Mvmt ( + 44.57% )
Volume : 17,111,304
12.25 ( 31 Dec 19 )
17.71 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.46 )
Cum % Mvmt ( + 44.57% )
Volume : 17,111,304
Calendar Year End ( 2021 )
17.71 ( 31 Dec 20 )
16.86 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.85 )
Cum % Mvmt ( -4.80% )
Volume : 22,656,980
17.71 ( 31 Dec 20 )
16.86 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.85 )
Cum % Mvmt ( -4.80% )
Volume : 22,656,980
Calendar Year End ( 2022 )
16.86 ( 31 Dec 21 )
14.07 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.79 )
Cum % Mvmt ( -16.55% )
Volume : 13,726,375
16.86 ( 31 Dec 21 )
14.07 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.79 )
Cum % Mvmt ( -16.55% )
Volume : 13,726,375
Calendar Year End ( 2023 )
14.07 ( 30 Dec 22 )
13.23 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.84 )
Cum % Mvmt ( -5.97% )
Volume : 8,268,401
14.07 ( 30 Dec 22 )
13.23 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.84 )
Cum % Mvmt ( -5.97% )
Volume : 8,268,401
Calendar Year End ( 2024 )
13.23 ( 29 Dec 23 )
13.33 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.10 )
Cum % Mvmt ( + 0.76% )
Volume : 11,268,933
13.23 ( 29 Dec 23 )
13.33 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.10 )
Cum % Mvmt ( + 0.76% )
Volume : 11,268,933
Calendar Year End ( 2025 )
13.33 ( 31 Dec 24 )
11.80 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.53 )
Cum % Mvmt ( -11.48% )
Volume : 9,168,744
13.33 ( 31 Dec 24 )
11.80 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.53 )
Cum % Mvmt ( -11.48% )
Volume : 9,168,744
Calendar Year End ( 0 )
11.80 ( 31 Dec 25 )
13.85 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.05 )
Cum % Mvmt ( + 17.37% )
Volume : 1,962,741
11.80 ( 31 Dec 25 )
13.85 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.05 )
Cum % Mvmt ( + 17.37% )
Volume : 1,962,741
Jan 10
3.33
29 Jan 10
-0.76
-18.58%
-0.76
-18.58%
3,870,370
3.33
29 Jan 10
-0.76
-18.58%
-0.76
-18.58%
3,870,370
Feb 10
3.13
26 Feb 10
-0.20
-4.89%
-0.96
-23.47%
7,389,483
3.13
26 Feb 10
-0.20
-4.89%
-0.96
-23.47%
7,389,483
Mar 10
2.90
31 Mar 10
-0.23
-5.62%
-1.19
-29.10%
3,880,732
2.90
31 Mar 10
-0.23
-5.62%
-1.19
-29.10%
3,880,732
Apr 10
2.80
30 Apr 10
-0.10
-2.44%
-1.29
-31.54%
2,773,723
2.80
30 Apr 10
-0.10
-2.44%
-1.29
-31.54%
2,773,723
May 10
2.52
31 May 10
-0.28
-6.85%
-1.57
-38.39%
3,272,075
2.52
31 May 10
-0.28
-6.85%
-1.57
-38.39%
3,272,075
Jun 10
2.42
30 Jun 10
-0.10
-2.44%
-1.67
-40.83%
5,003,879
2.42
30 Jun 10
-0.10
-2.44%
-1.67
-40.83%
5,003,879
Jul 10
2.30
30 Jul 10
-0.12
-2.93%
-1.79
-43.77%
2,924,572
2.30
30 Jul 10
-0.12
-2.93%
-1.79
-43.77%
2,924,572
Aug 10
2.18
31 Aug 10
-0.12
-2.93%
-1.91
-46.70%
3,707,560
2.18
31 Aug 10
-0.12
-2.93%
-1.91
-46.70%
3,707,560
Sep 10
2.28
30 Sep 10
+ 0.10
+ 2.44%
-1.81
-44.25%
5,027,436
2.28
30 Sep 10
+ 0.10
+ 2.44%
-1.81
-44.25%
5,027,436
Oct 10
2.17
29 Oct 10
-0.11
-2.69%
-1.92
-46.94%
3,267,187
2.17
29 Oct 10
-0.11
-2.69%
-1.92
-46.94%
3,267,187
Nov 10
2.24
30 Nov 10
+ 0.07
+ 1.71%
-1.85
-45.23%
6,067,635
2.24
30 Nov 10
+ 0.07
+ 1.71%
-1.85
-45.23%
6,067,635
Dec 10
2.22
31 Dec 10
-0.02
-0.49%
-1.87
-45.72%
10,418,914
2.22
31 Dec 10
-0.02
-0.49%
-1.87
-45.72%
10,418,914
Jan 11
1.96
31 Jan 11
-0.26
-11.71%
-0.26
-11.71%
6,560,287
1.96
31 Jan 11
-0.26
-11.71%
-0.26
-11.71%
6,560,287
Feb 11
1.30
28 Feb 11
-0.66
-29.73%
-0.92
-41.44%
19,334,792
1.30
28 Feb 11
-0.66
-29.73%
-0.92
-41.44%
19,334,792
Mar 11
1.32
31 Mar 11
+ 0.02
+ 0.90%
-0.90
-40.54%
9,038,655
1.32
31 Mar 11
+ 0.02
+ 0.90%
-0.90
-40.54%
9,038,655
Apr 11
0.70
29 Apr 11
-0.62
-27.93%
-1.52
-68.47%
14,738,341
0.70
29 Apr 11
-0.62
-27.93%
-1.52
-68.47%
14,738,341
May 11
0.49
31 May 11
-0.21
-9.68%
-1.74
-78.15%
24,626,184
0.49
31 May 11
-0.21
-9.68%
-1.74
-78.15%
24,626,184
Jun 11
0.47
30 Jun 11
-0.01
-0.45%
-1.75
-78.60%
20,638,390
0.47
30 Jun 11
-0.01
-0.45%
-1.75
-78.60%
20,638,390
Jul 11
0.46
29 Jul 11
-0.02
-0.90%
-1.76
-79.50%
6,445,889
0.46
29 Jul 11
-0.02
-0.90%
-1.76
-79.50%
6,445,889
Aug 11
0.34
31 Aug 11
-0.12
-5.41%
-1.88
-84.91%
12,397,567
0.34
31 Aug 11
-0.12
-5.41%
-1.88
-84.91%
12,397,567
Sep 11
0.27
30 Sep 11
-0.06
-2.93%
-1.95
-87.84%
32,316,854
0.27
30 Sep 11
-0.06
-2.93%
-1.95
-87.84%
32,316,854
Oct 11
0.31
31 Oct 11
+ 0.04
+ 1.80%
-1.91
-86.04%
11,777,950
0.31
31 Oct 11
+ 0.04
+ 1.80%
-1.91
-86.04%
11,777,950
Nov 11
0.26
30 Nov 11
-0.05
-2.25%
-1.96
-88.29%
8,757,447
0.26
30 Nov 11
-0.05
-2.25%
-1.96
-88.29%
8,757,447
Dec 11
0.34
30 Dec 11
+ 0.09
+ 3.83%
-1.88
-84.46%
15,567,764
0.34
30 Dec 11
+ 0.09
+ 3.83%
-1.88
-84.46%
15,567,764
Jan 12
0.35
31 Jan 12
+ 0.00
+ 1.45%
+ 0.00
+ 1.45%
3,489,175
0.35
31 Jan 12
+ 0.00
+ 1.45%
+ 0.00
+ 1.45%
3,489,175
Feb 12
0.34
29 Feb 12
-0.01
-4.35%
-0.01
-2.90%
3,375,195
0.34
29 Feb 12
-0.01
-4.35%
-0.01
-2.90%
3,375,195
Mar 12
0.37
30 Mar 12
+ 0.03
+ 8.70%
+ 0.02
+ 5.80%
7,509,507
0.37
30 Mar 12
+ 0.03
+ 8.70%
+ 0.02
+ 5.80%
7,509,507
Apr 12
0.33
30 Apr 12
-0.03
-10.14%
-0.01
-4.35%
5,030,838
0.33
30 Apr 12
-0.03
-10.14%
-0.01
-4.35%
5,030,838
May 12
0.26
31 May 12
-0.07
-20.29%
-0.09
-24.64%
5,713,964
0.26
31 May 12
-0.07
-20.29%
-0.09
-24.64%
5,713,964
Jun 12
0.24
29 Jun 12
-0.02
-5.80%
-0.11
-30.43%
3,775,745
0.24
29 Jun 12
-0.02
-5.80%
-0.11
-30.43%
3,775,745
Jul 12
0.23
31 Jul 12
0.00
-1.45%
-0.11
-31.88%
2,050,470
0.23
31 Jul 12
0.00
-1.45%
-0.11
-31.88%
2,050,470
Aug 12
0.23
31 Aug 12
0.00
-1.45%
-0.11
-33.33%
6,388,121
0.23
31 Aug 12
0.00
-1.45%
-0.11
-33.33%
6,388,121
Sep 12
0.20
28 Sep 12
-0.03
-7.25%
-0.14
-40.58%
7,234,782
0.20
28 Sep 12
-0.03
-7.25%
-0.14
-40.58%
7,234,782
Oct 12
0.29
31 Oct 12
+ 0.08
+ 24.64%
-0.06
-15.94%
8,408,691
0.29
31 Oct 12
+ 0.08
+ 24.64%
-0.06
-15.94%
8,408,691
Nov 12
0.26
30 Nov 12
-0.03
-8.70%
-0.09
-24.64%
4,032,988
0.26
30 Nov 12
-0.03
-8.70%
-0.09
-24.64%
4,032,988
Dec 12
0.25
31 Dec 12
0.00
-1.45%
-0.09
-26.09%
6,587,534
0.25
31 Dec 12
0.00
-1.45%
-0.09
-26.09%
6,587,534
Jan 13
0.25
31 Jan 13
-0.01
-3.92%
-0.01
-3.92%
11,110,698
0.25
31 Jan 13
-0.01
-3.92%
-0.01
-3.92%
11,110,698
Feb 13
0.28
28 Feb 13
+ 0.03
+ 11.76%
+ 0.02
+ 7.84%
6,976,496
0.28
28 Feb 13
+ 0.03
+ 11.76%
+ 0.02
+ 7.84%
6,976,496
Mar 13
0.23
28 Mar 13
-0.05
-17.65%
-0.02
-9.80%
3,376,909
0.23
28 Mar 13
-0.05
-17.65%
-0.02
-9.80%
3,376,909
Apr 13
0.20
30 Apr 13
-0.03
-11.76%
-0.05
-21.57%
6,105,735
0.20
30 Apr 13
-0.03
-11.76%
-0.05
-21.57%
6,105,735
May 13
0.20
31 May 13
+ 0.00
+ 0.00%
-0.05
-21.57%
6,722,679
0.20
31 May 13
+ 0.00
+ 0.00%
-0.05
-21.57%
6,722,679
Jun 13
0.16
28 Jun 13
-0.04
-15.69%
-0.09
-37.25%
6,245,805
0.16
28 Jun 13
-0.04
-15.69%
-0.09
-37.25%
6,245,805
Jul 13
0.24
31 Jul 13
+ 0.08
+ 31.37%
-0.02
-5.88%
13,742,182
0.24
31 Jul 13
+ 0.08
+ 31.37%
-0.02
-5.88%
13,742,182
Aug 13
0.16
30 Aug 13
-0.08
-31.37%
-0.09
-37.25%
18,019,028
0.16
30 Aug 13
-0.08
-31.37%
-0.09
-37.25%
18,019,028
Sep 13
0.19
30 Sep 13
+ 0.03
+ 9.80%
-0.07
-27.45%
6,427,180
0.19
30 Sep 13
+ 0.03
+ 9.80%
-0.07
-27.45%
6,427,180
Oct 13
0.14
31 Oct 13
-0.05
-17.65%
-0.11
-45.10%
12,694,034
0.14
31 Oct 13
-0.05
-17.65%
-0.11
-45.10%
12,694,034
Nov 13
0.10
29 Nov 13
-0.04
-15.69%
-0.16
-60.78%
19,304,544
0.10
29 Nov 13
-0.04
-15.69%
-0.16
-60.78%
19,304,544
Dec 13
0.09
31 Dec 13
-0.02
-5.88%
-0.17
-66.67%
17,697,840
0.09
31 Dec 13
-0.02
-5.88%
-0.17
-66.67%
17,697,840
Jan 14
0.07
31 Jan 14
-0.02
-17.65%
-0.02
-17.65%
11,515,994
0.07
31 Jan 14
-0.02
-17.65%
-0.02
-17.65%
11,515,994
Feb 14
0.09
28 Feb 14
+ 0.02
+ 17.65%
+ 0.00
+ 0.00%
5,292,299
0.09
28 Feb 14
+ 0.02
+ 17.65%
+ 0.00
+ 0.00%
5,292,299
Mar 14
0.06
31 Mar 14
-0.02
-23.53%
-0.02
-23.53%
11,802,725
0.06
31 Mar 14
-0.02
-23.53%
-0.02
-23.53%
11,802,725
Apr 14
0.06
30 Apr 14
+ 0.00
+ 0.00%
-0.02
-23.53%
12,680,305
0.06
30 Apr 14
+ 0.00
+ 0.00%
-0.02
-23.53%
12,680,305
May 14
0.04
30 May 14
-0.02
-29.41%
-0.05
-52.94%
12,746,516
0.04
30 May 14
-0.02
-29.41%
-0.05
-52.94%
12,746,516
Jun 14
0.03
30 Jun 14
-0.01
-11.76%
-0.06
-64.71%
9,507,191
0.03
30 Jun 14
-0.01
-11.76%
-0.06
-64.71%
9,507,191
Jul 14
0.03
31 Jul 14
+ 0.00
+ 0.00%
-0.06
-64.71%
8,273,354
0.03
31 Jul 14
+ 0.00
+ 0.00%
-0.06
-64.71%
8,273,354
Aug 14
0.02
29 Aug 14
-0.01
-11.76%
-0.06
-76.47%
36,784,732
0.02
29 Aug 14
-0.01
-11.76%
-0.06
-76.47%
36,784,732
Sep 14
0.02
30 Sep 14
+ 0.00
+ 0.00%
-0.06
-76.47%
13,591,601
0.02
30 Sep 14
+ 0.00
+ 0.00%
-0.06
-76.47%
13,591,601
Oct 14
0.01
31 Oct 14
-0.01
-11.76%
-0.08
-88.24%
19,981,120
0.01
31 Oct 14
-0.01
-11.76%
-0.08
-88.24%
19,981,120
Nov 14
0.01
28 Nov 14
+ 0.00
+ 0.00%
-0.08
-88.24%
7,243,087
0.01
28 Nov 14
+ 0.00
+ 0.00%
-0.08
-88.24%
7,243,087
Dec 14
0.00
31 Dec 14
0.00
-5.88%
-0.08
-94.12%
13,932,775
0.00
31 Dec 14
0.00
-5.88%
-0.08
-94.12%
13,932,775
Jan 15
0.00
30 Jan 15
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
3,775,565
0.00
30 Jan 15
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
3,775,565
Feb 15
0.00
27 Feb 15
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
22,116,220
0.00
27 Feb 15
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
22,116,220
Mar 15
0.01
31 Mar 15
+ 0.00
+ 100.00%
+ 0.00
+ 100.00%
41,563,960
0.01
31 Mar 15
+ 0.00
+ 100.00%
+ 0.00
+ 100.00%
41,563,960
Apr 15
0.00
30 Apr 15
0.00
-100.00%
+ 0.00
+ 0.00%
29,212,156
0.00
30 Apr 15
0.00
-100.00%
+ 0.00
+ 0.00%
29,212,156
May 15
14.00
29 May 15
+ 13.99
+ 279,900.00%
+ 13.99
+ 279,900.00%
13,860,994
14.00
29 May 15
+ 13.99
+ 279,900.00%
+ 13.99
+ 279,900.00%
13,860,994
Jun 15
15.50
29 Jun 15
+ 1.50
+ 30,000.00%
+ 15.49
+ 309,900.00%
35,655
15.50
29 Jun 15
+ 1.50
+ 30,000.00%
+ 15.49
+ 309,900.00%
35,655
Jul 15
12.31
31 Jul 15
-3.19
-63,799.99%
+ 12.31
+ 246,100.02%
9,965
12.31
31 Jul 15
-3.19
-63,799.99%
+ 12.31
+ 246,100.02%
9,965
Aug 15
9.50
31 Aug 15
-2.81
-56,200.01%
+ 9.49
+ 189,900.00%
242,796
9.50
31 Aug 15
-2.81
-56,200.01%
+ 9.49
+ 189,900.00%
242,796
Sep 15
10.89
30 Sep 15
+ 1.39
+ 27,800.01%
+ 10.89
+ 217,700.02%
2,067,554
10.89
30 Sep 15
+ 1.39
+ 27,800.01%
+ 10.89
+ 217,700.02%
2,067,554
Oct 15
9.75
30 Oct 15
-1.14
-22,800.01%
+ 9.74
+ 194,900.00%
451,257
9.75
30 Oct 15
-1.14
-22,800.01%
+ 9.74
+ 194,900.00%
451,257
Nov 15
9.34
30 Nov 15
-0.41
-8,200.00%
+ 9.34
+ 186,700.00%
469,830
9.34
30 Nov 15
-0.41
-8,200.00%
+ 9.34
+ 186,700.00%
469,830
Dec 15
8.05
31 Dec 15
-1.29
-25,800.00%
+ 8.05
+ 160,900.00%
562,929
8.05
31 Dec 15
-1.29
-25,800.00%
+ 8.05
+ 160,900.00%
562,929
Jan 16
6.95
29 Jan 16
-1.10
-13.66%
-1.10
-13.66%
634,822
6.95
29 Jan 16
-1.10
-13.66%
-1.10
-13.66%
634,822
Feb 16
7.08
29 Feb 16
+ 0.13
+ 1.61%
-0.97
-12.05%
4,058,125
7.08
29 Feb 16
+ 0.13
+ 1.61%
-0.97
-12.05%
4,058,125
Mar 16
7.92
31 Mar 16
+ 0.84
+ 10.43%
-0.13
-1.61%
4,279,603
7.92
31 Mar 16
+ 0.84
+ 10.43%
-0.13
-1.61%
4,279,603
Apr 16
8.25
29 Apr 16
+ 0.33
+ 4.10%
+ 0.20
+ 2.48%
1,800,639
8.25
29 Apr 16
+ 0.33
+ 4.10%
+ 0.20
+ 2.48%
1,800,639
May 16
8.20
31 May 16
-0.05
-0.62%
+ 0.15
+ 1.86%
1,125,760
8.20
31 May 16
-0.05
-0.62%
+ 0.15
+ 1.86%
1,125,760
Jun 16
8.10
30 Jun 16
-0.10
-1.24%
+ 0.05
+ 0.62%
1,777,042
8.10
30 Jun 16
-0.10
-1.24%
+ 0.05
+ 0.62%
1,777,042
Jul 16
9.17
29 Jul 16
+ 1.07
+ 13.29%
+ 1.12
+ 13.91%
879,295
9.17
29 Jul 16
+ 1.07
+ 13.29%
+ 1.12
+ 13.91%
879,295
Aug 16
15.18
31 Aug 16
+ 6.01
+ 74.66%
+ 7.13
+ 88.57%
4,073,698
15.18
31 Aug 16
+ 6.01
+ 74.66%
+ 7.13
+ 88.57%
4,073,698
Sep 16
18.16
30 Sep 16
+ 2.98
+ 37.02%
+ 10.11
+ 125.59%
3,723,614
18.16
30 Sep 16
+ 2.98
+ 37.02%
+ 10.11
+ 125.59%
3,723,614
Oct 16
16.45
31 Oct 16
-1.71
-21.24%
+ 8.40
+ 104.35%
1,301,176
16.45
31 Oct 16
-1.71
-21.24%
+ 8.40
+ 104.35%
1,301,176
Nov 16
15.83
30 Nov 16
-0.62
-7.70%
+ 7.78
+ 96.65%
917,707
15.83
30 Nov 16
-0.62
-7.70%
+ 7.78
+ 96.65%
917,707
Dec 16
15.29
30 Dec 16
-0.54
-6.71%
+ 7.24
+ 89.94%
752,290
15.29
30 Dec 16
-0.54
-6.71%
+ 7.24
+ 89.94%
752,290
Jan 17
15.59
31 Jan 17
+ 0.30
+ 1.96%
+ 0.30
+ 1.96%
1,447,333
15.59
31 Jan 17
+ 0.30
+ 1.96%
+ 0.30
+ 1.96%
1,447,333
Feb 17
15.38
28 Feb 17
-0.21
-1.37%
+ 0.09
+ 0.59%
1,306,296
15.38
28 Feb 17
-0.21
-1.37%
+ 0.09
+ 0.59%
1,306,296
Mar 17
14.15
31 Mar 17
-1.23
-8.04%
-1.14
-7.46%
1,007,063
14.15
31 Mar 17
-1.23
-8.04%
-1.14
-7.46%
1,007,063
Apr 17
13.72
28 Apr 17
-0.43
-2.81%
-1.57
-10.27%
599,613
13.72
28 Apr 17
-0.43
-2.81%
-1.57
-10.27%
599,613
May 17
16.37
31 May 17
+ 2.65
+ 17.33%
+ 1.08
+ 7.06%
2,225,801
16.37
31 May 17
+ 2.65
+ 17.33%
+ 1.08
+ 7.06%
2,225,801
Jun 17
17.09
30 Jun 17
+ 0.72
+ 4.71%
+ 1.80
+ 11.77%
488,611
17.09
30 Jun 17
+ 0.72
+ 4.71%
+ 1.80
+ 11.77%
488,611
Jul 17
17.01
31 Jul 17
-0.08
-0.52%
+ 1.72
+ 11.25%
408,747
17.01
31 Jul 17
-0.08
-0.52%
+ 1.72
+ 11.25%
408,747
Aug 17
16.93
31 Aug 17
-0.08
-0.52%
+ 1.64
+ 10.73%
442,235
16.93
31 Aug 17
-0.08
-0.52%
+ 1.64
+ 10.73%
442,235
Sep 17
17.04
29 Sep 17
+ 0.11
+ 0.72%
+ 1.75
+ 11.45%
232,216
17.04
29 Sep 17
+ 0.11
+ 0.72%
+ 1.75
+ 11.45%
232,216
Oct 17
18.79
31 Oct 17
+ 1.75
+ 11.45%
+ 3.50
+ 22.89%
643,267
18.79
31 Oct 17
+ 1.75
+ 11.45%
+ 3.50
+ 22.89%
643,267
Nov 17
17.09
30 Nov 17
-1.70
-11.12%
+ 1.80
+ 11.77%
681,020
17.09
30 Nov 17
-1.70
-11.12%
+ 1.80
+ 11.77%
681,020
Dec 17
17.39
29 Dec 17
+ 0.30
+ 1.96%
+ 2.10
+ 13.73%
718,347
17.39
29 Dec 17
+ 0.30
+ 1.96%
+ 2.10
+ 13.73%
718,347
Jan 18
19.27
31 Jan 18
+ 1.88
+ 10.81%
+ 1.88
+ 10.81%
688,284
19.27
31 Jan 18
+ 1.88
+ 10.81%
+ 1.88
+ 10.81%
688,284
Feb 18
19.84
28 Feb 18
+ 0.57
+ 3.28%
+ 2.45
+ 14.09%
699,593
19.84
28 Feb 18
+ 0.57
+ 3.28%
+ 2.45
+ 14.09%
699,593
Mar 18
17.78
29 Mar 18
-2.06
-11.85%
+ 0.39
+ 2.24%
921,735
17.78
29 Mar 18
-2.06
-11.85%
+ 0.39
+ 2.24%
921,735
Apr 18
19.11
30 Apr 18
+ 1.33
+ 7.65%
+ 1.72
+ 9.89%
829,680
19.11
30 Apr 18
+ 1.33
+ 7.65%
+ 1.72
+ 9.89%
829,680
May 18
17.70
31 May 18
-1.41
-8.11%
+ 0.31
+ 1.78%
428,260
17.70
31 May 18
-1.41
-8.11%
+ 0.31
+ 1.78%
428,260
Jun 18
14.08
29 Jun 18
-3.62
-20.82%
-3.31
-19.03%
1,363,612
14.08
29 Jun 18
-3.62
-20.82%
-3.31
-19.03%
1,363,612
Jul 18
12.28
31 Jul 18
-1.80
-10.35%
-5.11
-29.38%
1,016,414
12.28
31 Jul 18
-1.80
-10.35%
-5.11
-29.38%
1,016,414
Aug 18
12.06
31 Aug 18
-0.22
-1.27%
-5.33
-30.65%
753,765
12.06
31 Aug 18
-0.22
-1.27%
-5.33
-30.65%
753,765
Sep 18
11.63
28 Sep 18
-0.43
-2.47%
-5.76
-33.12%
812,009
11.63
28 Sep 18
-0.43
-2.47%
-5.76
-33.12%
812,009
Oct 18
10.69
31 Oct 18
-0.94
-5.41%
-6.70
-38.53%
945,598
10.69
31 Oct 18
-0.94
-5.41%
-6.70
-38.53%
945,598
Nov 18
9.94
30 Nov 18
-0.75
-4.31%
-7.45
-42.84%
1,156,708
9.94
30 Nov 18
-0.75
-4.31%
-7.45
-42.84%
1,156,708
Dec 18
10.30
31 Dec 18
+ 0.36
+ 2.07%
-7.09
-40.77%
2,330,794
10.30
31 Dec 18
+ 0.36
+ 2.07%
-7.09
-40.77%
2,330,794
Jan 19
11.04
31 Jan 19
+ 0.74
+ 7.18%
+ 0.74
+ 7.18%
2,706,675
11.04
31 Jan 19
+ 0.74
+ 7.18%
+ 0.74
+ 7.18%
2,706,675
Feb 19
11.86
28 Feb 19
+ 0.82
+ 7.96%
+ 1.56
+ 15.15%
741,493
11.86
28 Feb 19
+ 0.82
+ 7.96%
+ 1.56
+ 15.15%
741,493
Mar 19
11.32
29 Mar 19
-0.54
-5.24%
+ 1.02
+ 9.90%
1,379,999
11.32
29 Mar 19
-0.54
-5.24%
+ 1.02
+ 9.90%
1,379,999
Apr 19
11.05
30 Apr 19
-0.27
-2.62%
+ 0.75
+ 7.28%
1,027,261
11.05
30 Apr 19
-0.27
-2.62%
+ 0.75
+ 7.28%
1,027,261
May 19
13.26
31 May 19
+ 2.21
+ 21.46%
+ 2.96
+ 28.74%
1,687,853
13.26
31 May 19
+ 2.21
+ 21.46%
+ 2.96
+ 28.74%
1,687,853
Jun 19
14.72
28 Jun 19
+ 1.46
+ 14.17%
+ 4.42
+ 42.91%
1,116,418
14.72
28 Jun 19
+ 1.46
+ 14.17%
+ 4.42
+ 42.91%
1,116,418
Jul 19
13.77
31 Jul 19
-0.95
-9.22%
+ 3.47
+ 33.69%
900,712
13.77
31 Jul 19
-0.95
-9.22%
+ 3.47
+ 33.69%
900,712
Aug 19
14.12
30 Aug 19
+ 0.35
+ 3.40%
+ 3.82
+ 37.09%
1,030,535
14.12
30 Aug 19
+ 0.35
+ 3.40%
+ 3.82
+ 37.09%
1,030,535
Sep 19
13.22
30 Sep 19
-0.90
-8.74%
+ 2.92
+ 28.35%
783,559
13.22
30 Sep 19
-0.90
-8.74%
+ 2.92
+ 28.35%
783,559
Oct 19
13.20
31 Oct 19
-0.02
-0.19%
+ 2.90
+ 28.16%
510,807
13.20
31 Oct 19
-0.02
-0.19%
+ 2.90
+ 28.16%
510,807
Nov 19
11.72
29 Nov 19
-1.48
-14.37%
+ 1.42
+ 13.79%
771,141
11.72
29 Nov 19
-1.48
-14.37%
+ 1.42
+ 13.79%
771,141
Dec 19
12.25
31 Dec 19
+ 0.53
+ 5.15%
+ 1.95
+ 18.93%
841,043
12.25
31 Dec 19
+ 0.53
+ 5.15%
+ 1.95
+ 18.93%
841,043
Jan 20
14.42
31 Jan 20
+ 2.17
+ 17.71%
+ 2.17
+ 17.71%
1,155,437
14.42
31 Jan 20
+ 2.17
+ 17.71%
+ 2.17
+ 17.71%
1,155,437
Feb 20
15.25
28 Feb 20
+ 0.83
+ 6.78%
+ 3.00
+ 24.49%
1,709,788
15.25
28 Feb 20
+ 0.83
+ 6.78%
+ 3.00
+ 24.49%
1,709,788
Mar 20
11.17
31 Mar 20
-4.08
-33.31%
-1.08
-8.82%
3,033,203
11.17
31 Mar 20
-4.08
-33.31%
-1.08
-8.82%
3,033,203
Apr 20
12.45
30 Apr 20
+ 1.28
+ 10.45%
+ 0.20
+ 1.63%
2,124,304
12.45
30 Apr 20
+ 1.28
+ 10.45%
+ 0.20
+ 1.63%
2,124,304
May 20
13.25
29 May 20
+ 0.80
+ 6.53%
+ 1.00
+ 8.16%
1,082,872
13.25
29 May 20
+ 0.80
+ 6.53%
+ 1.00
+ 8.16%
1,082,872
Jun 20
14.44
30 Jun 20
+ 1.19
+ 9.71%
+ 2.19
+ 17.88%
1,370,910
14.44
30 Jun 20
+ 1.19
+ 9.71%
+ 2.19
+ 17.88%
1,370,910
Jul 20
14.31
31 Jul 20
-0.13
-1.06%
+ 2.06
+ 16.82%
707,493
14.31
31 Jul 20
-0.13
-1.06%
+ 2.06
+ 16.82%
707,493
Aug 20
14.19
31 Aug 20
-0.12
-0.98%
+ 1.94
+ 15.84%
991,488
14.19
31 Aug 20
-0.12
-0.98%
+ 1.94
+ 15.84%
991,488
Sep 20
13.65
30 Sep 20
-0.54
-4.41%
+ 1.40
+ 11.43%
869,154
13.65
30 Sep 20
-0.54
-4.41%
+ 1.40
+ 11.43%
869,154
Oct 20
12.70
30 Oct 20
-0.95
-7.76%
+ 0.45
+ 3.67%
903,305
12.70
30 Oct 20
-0.95
-7.76%
+ 0.45
+ 3.67%
903,305
Nov 20
16.88
30 Nov 20
+ 4.18
+ 34.12%
+ 4.63
+ 37.80%
1,469,975
16.88
30 Nov 20
+ 4.18
+ 34.12%
+ 4.63
+ 37.80%
1,469,975
Dec 20
17.71
31 Dec 20
+ 0.83
+ 6.78%
+ 5.46
+ 44.57%
1,693,374
17.71
31 Dec 20
+ 0.83
+ 6.78%
+ 5.46
+ 44.57%
1,693,374
Jan 21
20.94
29 Jan 21
+ 3.23
+ 18.24%
+ 3.23
+ 18.24%
2,895,019
20.94
29 Jan 21
+ 3.23
+ 18.24%
+ 3.23
+ 18.24%
2,895,019
Feb 21
20.97
26 Feb 21
+ 0.03
+ 0.17%
+ 3.26
+ 18.41%
3,039,652
20.97
26 Feb 21
+ 0.03
+ 0.17%
+ 3.26
+ 18.41%
3,039,652
Mar 21
21.40
31 Mar 21
+ 0.43
+ 2.43%
+ 3.69
+ 20.84%
2,329,322
21.40
31 Mar 21
+ 0.43
+ 2.43%
+ 3.69
+ 20.84%
2,329,322
Apr 21
19.93
30 Apr 21
-1.47
-8.30%
+ 2.22
+ 12.54%
2,362,622
19.93
30 Apr 21
-1.47
-8.30%
+ 2.22
+ 12.54%
2,362,622
May 21
18.29
31 May 21
-1.64
-9.26%
+ 0.58
+ 3.27%
3,286,993
18.29
31 May 21
-1.64
-9.26%
+ 0.58
+ 3.27%
3,286,993
Jun 21
19.33
30 Jun 21
+ 1.04
+ 5.87%
+ 1.62
+ 9.15%
1,580,403
19.33
30 Jun 21
+ 1.04
+ 5.87%
+ 1.62
+ 9.15%
1,580,403
Jul 21
18.74
30 Jul 21
-0.59
-3.33%
+ 1.03
+ 5.82%
1,352,256
18.74
30 Jul 21
-0.59
-3.33%
+ 1.03
+ 5.82%
1,352,256
Aug 21
18.64
31 Aug 21
-0.10
-0.56%
+ 0.93
+ 5.25%
1,228,477
18.64
31 Aug 21
-0.10
-0.56%
+ 0.93
+ 5.25%
1,228,477
Sep 21
17.30
30 Sep 21
-1.34
-7.57%
-0.41
-2.32%
812,101
17.30
30 Sep 21
-1.34
-7.57%
-0.41
-2.32%
812,101
Oct 21
18.42
29 Oct 21
+ 1.12
+ 6.32%
+ 0.71
+ 4.01%
979,127
18.42
29 Oct 21
+ 1.12
+ 6.32%
+ 0.71
+ 4.01%
979,127
Nov 21
17.11
30 Nov 21
-1.31
-7.40%
-0.60
-3.39%
886,935
17.11
30 Nov 21
-1.31
-7.40%
-0.60
-3.39%
886,935
Dec 21
16.86
31 Dec 21
-0.25
-1.41%
-0.85
-4.80%
1,904,074
16.86
31 Dec 21
-0.25
-1.41%
-0.85
-4.80%
1,904,074
Jan 22
15.97
31 Jan 22
-0.89
-5.28%
-0.89
-5.28%
1,850,786
15.97
31 Jan 22
-0.89
-5.28%
-0.89
-5.28%
1,850,786
Feb 22
15.58
28 Feb 22
-0.39
-2.31%
-1.28
-7.59%
1,048,012
15.58
28 Feb 22
-0.39
-2.31%
-1.28
-7.59%
1,048,012
Mar 22
16.90
31 Mar 22
+ 1.32
+ 7.83%
+ 0.04
+ 0.24%
1,485,856
16.90
31 Mar 22
+ 1.32
+ 7.83%
+ 0.04
+ 0.24%
1,485,856
Apr 22
18.79
29 Apr 22
+ 1.89
+ 11.21%
+ 1.93
+ 11.45%
1,510,723
18.79
29 Apr 22
+ 1.89
+ 11.21%
+ 1.93
+ 11.45%
1,510,723
May 22
20.01
31 May 22
+ 1.22
+ 7.24%
+ 3.15
+ 18.68%
1,652,104
20.01
31 May 22
+ 1.22
+ 7.24%
+ 3.15
+ 18.68%
1,652,104
Jun 22
19.47
30 Jun 22
-0.54
-3.20%
+ 2.61
+ 15.48%
1,122,679
19.47
30 Jun 22
-0.54
-3.20%
+ 2.61
+ 15.48%
1,122,679
Jul 22
22.25
29 Jul 22
+ 2.78
+ 16.49%
+ 5.39
+ 31.97%
718,331
22.25
29 Jul 22
+ 2.78
+ 16.49%
+ 5.39
+ 31.97%
718,331
Aug 22
19.28
31 Aug 22
-2.97
-17.62%
+ 2.42
+ 14.35%
762,297
19.28
31 Aug 22
-2.97
-17.62%
+ 2.42
+ 14.35%
762,297
Sep 22
16.26
30 Sep 22
-3.02
-17.91%
-0.60
-3.56%
666,988
16.26
30 Sep 22
-3.02
-17.91%
-0.60
-3.56%
666,988
Oct 22
16.60
31 Oct 22
+ 0.34
+ 2.02%
-0.26
-1.54%
564,962
16.60
31 Oct 22
+ 0.34
+ 2.02%
-0.26
-1.54%
564,962
Nov 22
14.54
30 Nov 22
-2.06
-12.22%
-2.32
-13.76%
1,555,486
14.54
30 Nov 22
-2.06
-12.22%
-2.32
-13.76%
1,555,486
Dec 22
14.07
30 Dec 22
-0.47
-2.79%
-2.79
-16.55%
788,151
14.07
30 Dec 22
-0.47
-2.79%
-2.79
-16.55%
788,151
Jan 23
14.42
31 Jan 23
+ 0.35
+ 2.49%
+ 0.35
+ 2.49%
896,096
14.42
31 Jan 23
+ 0.35
+ 2.49%
+ 0.35
+ 2.49%
896,096
Feb 23
13.86
28 Feb 23
-0.56
-3.98%
-0.21
-1.49%
1,028,405
13.86
28 Feb 23
-0.56
-3.98%
-0.21
-1.49%
1,028,405
Mar 23
13.32
31 Mar 23
-0.54
-3.84%
-0.75
-5.33%
778,147
13.32
31 Mar 23
-0.54
-3.84%
-0.75
-5.33%
778,147
Apr 23
13.36
28 Apr 23
+ 0.04
+ 0.28%
-0.71
-5.05%
304,566
13.36
28 Apr 23
+ 0.04
+ 0.28%
-0.71
-5.05%
304,566
May 23
14.03
31 May 23
+ 0.67
+ 4.76%
-0.04
-0.28%
610,706
14.03
31 May 23
+ 0.67
+ 4.76%
-0.04
-0.28%
610,706
Jun 23
14.25
30 Jun 23
+ 0.22
+ 1.56%
+ 0.18
+ 1.28%
526,977
14.25
30 Jun 23
+ 0.22
+ 1.56%
+ 0.18
+ 1.28%
526,977
Jul 23
14.36
31 Jul 23
+ 0.11
+ 0.78%
+ 0.29
+ 2.06%
480,781
14.36
31 Jul 23
+ 0.11
+ 0.78%
+ 0.29
+ 2.06%
480,781
Aug 23
14.45
31 Aug 23
+ 0.09
+ 0.64%
+ 0.38
+ 2.70%
479,758
14.45
31 Aug 23
+ 0.09
+ 0.64%
+ 0.38
+ 2.70%
479,758
Sep 23
14.18
29 Sep 23
-0.27
-1.92%
+ 0.11
+ 0.78%
609,187
14.18
29 Sep 23
-0.27
-1.92%
+ 0.11
+ 0.78%
609,187
Oct 23
13.05
31 Oct 23
-1.13
-8.03%
-1.02
-7.25%
1,080,383
13.05
31 Oct 23
-1.13
-8.03%
-1.02
-7.25%
1,080,383
Nov 23
12.94
30 Nov 23
-0.11
-0.78%
-1.13
-8.03%
637,645
12.94
30 Nov 23
-0.11
-0.78%
-1.13
-8.03%
637,645
Dec 23
13.23
29 Dec 23
+ 0.29
+ 2.06%
-0.84
-5.97%
835,750
13.23
29 Dec 23
+ 0.29
+ 2.06%
-0.84
-5.97%
835,750
Jan 24
13.56
31 Jan 24
+ 0.33
+ 2.49%
+ 0.33
+ 2.49%
744,087
13.56
31 Jan 24
+ 0.33
+ 2.49%
+ 0.33
+ 2.49%
744,087
Feb 24
11.75
29 Feb 24
-1.81
-13.68%
-1.48
-11.19%
1,688,147
11.75
29 Feb 24
-1.81
-13.68%
-1.48
-11.19%
1,688,147
Mar 24
11.67
28 Mar 24
-0.08
-0.60%
-1.56
-11.79%
1,110,644
11.67
28 Mar 24
-0.08
-0.60%
-1.56
-11.79%
1,110,644
Apr 24
11.57
30 Apr 24
-0.10
-0.76%
-1.66
-12.55%
679,622
11.57
30 Apr 24
-0.10
-0.76%
-1.66
-12.55%
679,622
May 24
13.80
31 May 24
+ 2.23
+ 16.86%
+ 0.57
+ 4.31%
1,673,050
13.80
31 May 24
+ 2.23
+ 16.86%
+ 0.57
+ 4.31%
1,673,050
Jun 24
12.82
28 Jun 24
-0.98
-7.41%
-0.41
-3.10%
808,595
12.82
28 Jun 24
-0.98
-7.41%
-0.41
-3.10%
808,595
Jul 24
12.88
31 Jul 24
+ 0.06
+ 0.45%
-0.35
-2.65%
524,051
12.88
31 Jul 24
+ 0.06
+ 0.45%
-0.35
-2.65%
524,051
Aug 24
12.12
30 Aug 24
-0.76
-5.74%
-1.11
-8.39%
952,794
12.12
30 Aug 24
-0.76
-5.74%
-1.11
-8.39%
952,794
Sep 24
12.34
30 Sep 24
+ 0.22
+ 1.66%
-0.89
-6.73%
600,286
12.34
30 Sep 24
+ 0.22
+ 1.66%
-0.89
-6.73%
600,286
Oct 24
12.00
31 Oct 24
-0.34
-2.57%
-1.23
-9.30%
742,025
12.00
31 Oct 24
-0.34
-2.57%
-1.23
-9.30%
742,025
Nov 24
13.42
29 Nov 24
+ 1.42
+ 10.73%
+ 0.19
+ 1.44%
1,051,368
13.42
29 Nov 24
+ 1.42
+ 10.73%
+ 0.19
+ 1.44%
1,051,368
Dec 24
13.33
31 Dec 24
-0.09
-0.68%
+ 0.10
+ 0.76%
694,264
13.33
31 Dec 24
-0.09
-0.68%
+ 0.10
+ 0.76%
694,264
Jan 25
12.84
31 Jan 25
-0.49
-3.68%
-0.49
-3.68%
770,911
12.84
31 Jan 25
-0.49
-3.68%
-0.49
-3.68%
770,911
Feb 25
12.09
28 Feb 25
-0.75
-5.63%
-1.24
-9.30%
803,331
12.09
28 Feb 25
-0.75
-5.63%
-1.24
-9.30%
803,331
Mar 25
11.70
31 Mar 25
-0.39
-2.93%
-1.63
-12.23%
685,228
11.70
31 Mar 25
-0.39
-2.93%
-1.63
-12.23%
685,228
Apr 25
11.97
30 Apr 25
+ 0.27
+ 2.03%
-1.36
-10.20%
673,481
11.97
30 Apr 25
+ 0.27
+ 2.03%
-1.36
-10.20%
673,481
May 25
12.10
30 May 25
+ 0.13
+ 0.98%
-1.23
-9.23%
526,123
12.10
30 May 25
+ 0.13
+ 0.98%
-1.23
-9.23%
526,123
Jun 25
12.03
30 Jun 25
-0.07
-0.53%
-1.30
-9.75%
506,261
12.03
30 Jun 25
-0.07
-0.53%
-1.30
-9.75%
506,261
Jul 25
12.44
31 Jul 25
+ 0.41
+ 3.08%
-0.89
-6.68%
490,915
12.44
31 Jul 25
+ 0.41
+ 3.08%
-0.89
-6.68%
490,915
Aug 25
12.67
29 Aug 25
+ 0.23
+ 1.73%
-0.66
-4.95%
723,577
12.67
29 Aug 25
+ 0.23
+ 1.73%
-0.66
-4.95%
723,577
Sep 25
13.59
30 Sep 25
+ 0.92
+ 6.90%
+ 0.26
+ 1.95%
1,165,736
13.59
30 Sep 25
+ 0.92
+ 6.90%
+ 0.26
+ 1.95%
1,165,736
Oct 25
13.02
31 Oct 25
-0.57
-4.28%
-0.31
-2.33%
933,909
13.02
31 Oct 25
-0.57
-4.28%
-0.31
-2.33%
933,909
Nov 25
12.04
28 Nov 25
-0.98
-7.35%
-1.29
-9.68%
1,100,783
12.04
28 Nov 25
-0.98
-7.35%
-1.29
-9.68%
1,100,783
Dec 25
11.80
31 Dec 25
-0.24
-1.80%
-1.53
-11.48%
788,489
11.80
31 Dec 25
-0.24
-1.80%
-1.53
-11.48%
788,489
Jan 26
12.19
30 Jan 26
+ 0.39
+ 3.31%
+ 0.39
+ 3.31%
577,381
12.19
30 Jan 26
+ 0.39
+ 3.31%
+ 0.39
+ 3.31%
577,381
Feb 26
11.99
27 Feb 26
-0.20
-1.69%
+ 0.19
+ 1.61%
1,129,263
11.99
27 Feb 26
-0.20
-1.69%
+ 0.19
+ 1.61%
1,129,263
Mar 26
12.25
31 Mar 26
+ 0.26
+ 2.20%
+ 0.45
+ 3.81%
1,159,070
12.25
31 Mar 26
+ 0.26
+ 2.20%
+ 0.45
+ 3.81%
1,159,070
Apr 26
12.82
30 Apr 26
+ 0.57
+ 4.83%
+ 1.02
+ 8.64%
1,194,555
12.82
30 Apr 26
+ 0.57
+ 4.83%
+ 1.02
+ 8.64%
1,194,555
May 26
12.99
29 May 26
+ 0.17
+ 1.44%
+ 1.19
+ 10.08%
1,222,733
12.99
29 May 26
+ 0.17
+ 1.44%
+ 1.19
+ 10.08%
1,222,733
Jun 26
15.30
30 Jun 26
+ 2.31
+ 19.58%
+ 3.50
+ 29.66%
1,280,703
15.30
30 Jun 26
+ 2.31
+ 19.58%
+ 3.50
+ 29.66%
1,280,703
Jul 26
15.10
31 Jul 26
-0.20
-1.69%
+ 3.30
+ 27.97%
1,311,589
15.10
31 Jul 26
-0.20
-1.69%
+ 3.30
+ 27.97%
1,311,589
Aug 26
14.69
26 Aug 26
-0.41
-3.47%
+ 2.89
+ 24.49%
1,319,216
14.69
26 Aug 26
-0.41
-3.47%
+ 2.89
+ 24.49%
1,319,216
Sep 26
13.70
30 Sep 26
-0.99
-8.39%
+ 1.90
+ 16.10%
1,349,725
13.70
30 Sep 26
-0.99
-8.39%
+ 1.90
+ 16.10%
1,349,725
Oct 26
13.85
22 Oct 26
+ 0.15
+ 1.27%
+ 2.05
+ 17.37%
1,385,360
13.85
22 Oct 26
+ 0.15
+ 1.27%
+ 2.05
+ 17.37%
1,385,360
Polaris Renewable Energy
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
4.09 ( 31 Dec 09 )
2.22 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.87 )
Cum % Mvmt ( -45.72% )
57,603,568
4.09 ( 31 Dec 09 )
2.22 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.87 )
Cum % Mvmt ( -45.72% )
57,603,568
Calendar Year End ( 2011 )
2.22 ( 31 Dec 10 )
0.34 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.88 )
Cum % Mvmt ( -84.46% )
182,200,128
2.22 ( 31 Dec 10 )
0.34 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.88 )
Cum % Mvmt ( -84.46% )
182,200,128
Calendar Year End ( 2012 )
0.34 ( 30 Dec 11 )
0.25 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.09 )
Cum % Mvmt ( -26.09% )
63,597,008
0.34 ( 30 Dec 11 )
0.25 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.09 )
Cum % Mvmt ( -26.09% )
63,597,008
Calendar Year End ( 2013 )
0.25 ( 31 Dec 12 )
0.09 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.17 )
Cum % Mvmt ( -66.67% )
128,423,128
0.25 ( 31 Dec 12 )
0.09 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.17 )
Cum % Mvmt ( -66.67% )
128,423,128
Calendar Year End ( 2014 )
0.09 ( 31 Dec 13 )
0.00 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.08 )
Cum % Mvmt ( -94.12% )
163,351,696
0.09 ( 31 Dec 13 )
0.00 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.08 )
Cum % Mvmt ( -94.12% )
163,351,696
Calendar Year End ( 2015 )
0.00 ( 31 Dec 14 )
8.05 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.05 )
Cum % Mvmt ( + 160,900.00% )
114,368,888
0.00 ( 31 Dec 14 )
8.05 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.05 )
Cum % Mvmt ( + 160,900.00% )
114,368,888
Calendar Year End ( 2016 )
8.05 ( 31 Dec 15 )
15.29 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.24 )
Cum % Mvmt ( + 89.94% )
25,323,772
8.05 ( 31 Dec 15 )
15.29 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.24 )
Cum % Mvmt ( + 89.94% )
25,323,772
Calendar Year End ( 2017 )
15.29 ( 30 Dec 16 )
17.39 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.10 )
Cum % Mvmt ( + 13.73% )
10,200,549
15.29 ( 30 Dec 16 )
17.39 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.10 )
Cum % Mvmt ( + 13.73% )
10,200,549
Calendar Year End ( 2018 )
17.39 ( 29 Dec 17 )
10.30 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.09 )
Cum % Mvmt ( -40.77% )
11,946,452
17.39 ( 29 Dec 17 )
10.30 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.09 )
Cum % Mvmt ( -40.77% )
11,946,452
Calendar Year End ( 2019 )
10.30 ( 31 Dec 18 )
12.25 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.95 )
Cum % Mvmt ( + 18.93% )
13,497,496
10.30 ( 31 Dec 18 )
12.25 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.95 )
Cum % Mvmt ( + 18.93% )
13,497,496
Calendar Year End ( 2020 )
12.25 ( 31 Dec 19 )
17.71 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.46 )
Cum % Mvmt ( + 44.57% )
17,111,304
12.25 ( 31 Dec 19 )
17.71 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.46 )
Cum % Mvmt ( + 44.57% )
17,111,304
Calendar Year End ( 2021 )
17.71 ( 31 Dec 20 )
16.86 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.85 )
Cum % Mvmt ( -4.80% )
22,656,980
17.71 ( 31 Dec 20 )
16.86 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.85 )
Cum % Mvmt ( -4.80% )
22,656,980
Calendar Year End ( 2022 )
16.86 ( 31 Dec 21 )
14.07 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.79 )
Cum % Mvmt ( -16.55% )
13,726,375
16.86 ( 31 Dec 21 )
14.07 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.79 )
Cum % Mvmt ( -16.55% )
13,726,375
Calendar Year End ( 2023 )
14.07 ( 30 Dec 22 )
13.23 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.84 )
Cum % Mvmt ( -5.97% )
8,268,401
14.07 ( 30 Dec 22 )
13.23 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.84 )
Cum % Mvmt ( -5.97% )
8,268,401
Calendar Year End ( 2024 )
13.23 ( 29 Dec 23 )
13.33 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.10 )
Cum % Mvmt ( + 0.76% )
11,268,933
13.23 ( 29 Dec 23 )
13.33 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.10 )
Cum % Mvmt ( + 0.76% )
11,268,933
Calendar Year End ( 2025 )
13.33 ( 31 Dec 24 )
11.80 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.53 )
Cum % Mvmt ( -11.48% )
9,168,744
13.33 ( 31 Dec 24 )
11.80 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.53 )
Cum % Mvmt ( -11.48% )
9,168,744
Calendar Year End ( 0 )
11.80 ( 31 Dec 25 )
13.85 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.05 )
Cum % Mvmt ( + 17.37% )
1,962,741
11.80 ( 31 Dec 25 )
13.85 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.05 )
Cum % Mvmt ( + 17.37% )
1,962,741
Jan 10
3.33
29 Jan 10
-0.76
-18.58%
-0.76
-18.58%
3,870,370
3.33
29 Jan 10
-0.76
-18.58%
-0.76
-18.58%
3,870,370
Feb 10
3.13
26 Feb 10
-0.20
-4.89%
-0.96
-23.47%
7,389,483
3.13
26 Feb 10
-0.20
-4.89%
-0.96
-23.47%
7,389,483
Mar 10
2.90
31 Mar 10
-0.23
-5.62%
-1.19
-29.10%
3,880,732
2.90
31 Mar 10
-0.23
-5.62%
-1.19
-29.10%
3,880,732
Apr 10
2.80
30 Apr 10
-0.10
-2.44%
-1.29
-31.54%
2,773,723
2.80
30 Apr 10
-0.10
-2.44%
-1.29
-31.54%
2,773,723
May 10
2.52
31 May 10
-0.28
-6.85%
-1.57
-38.39%
3,272,075
2.52
31 May 10
-0.28
-6.85%
-1.57
-38.39%
3,272,075
Jun 10
2.42
30 Jun 10
-0.10
-2.44%
-1.67
-40.83%
5,003,879
2.42
30 Jun 10
-0.10
-2.44%
-1.67
-40.83%
5,003,879
Jul 10
2.30
30 Jul 10
-0.12
-2.93%
-1.79
-43.77%
2,924,572
2.30
30 Jul 10
-0.12
-2.93%
-1.79
-43.77%
2,924,572
Aug 10
2.18
31 Aug 10
-0.12
-2.93%
-1.91
-46.70%
3,707,560
2.18
31 Aug 10
-0.12
-2.93%
-1.91
-46.70%
3,707,560
Sep 10
2.28
30 Sep 10
+0.10
+ 2.44%
-1.81
-44.25%
5,027,436
2.28
30 Sep 10
+0.10
+ 2.44%
-1.81
-44.25%
5,027,436
Oct 10
2.17
29 Oct 10
-0.11
-2.69%
-1.92
-46.94%
3,267,187
2.17
29 Oct 10
-0.11
-2.69%
-1.92
-46.94%
3,267,187
Nov 10
2.24
30 Nov 10
+0.07
+ 1.71%
-1.85
-45.23%
6,067,635
2.24
30 Nov 10
+0.07
+ 1.71%
-1.85
-45.23%
6,067,635
Dec 10
2.22
31 Dec 10
-0.02
-0.49%
-1.87
-45.72%
10,418,914
2.22
31 Dec 10
-0.02
-0.49%
-1.87
-45.72%
10,418,914
Jan 11
1.96
31 Jan 11
-0.26
-11.71%
-0.26
-11.71%
6,560,287
1.96
31 Jan 11
-0.26
-11.71%
-0.26
-11.71%
6,560,287
Feb 11
1.30
28 Feb 11
-0.66
-29.73%
-0.92
-41.44%
19,334,792
1.30
28 Feb 11
-0.66
-29.73%
-0.92
-41.44%
19,334,792
Mar 11
1.32
31 Mar 11
+0.02
+ 0.90%
-0.90
-40.54%
9,038,655
1.32
31 Mar 11
+0.02
+ 0.90%
-0.90
-40.54%
9,038,655
Apr 11
0.70
29 Apr 11
-0.62
-27.93%
-1.52
-68.47%
14,738,341
0.70
29 Apr 11
-0.62
-27.93%
-1.52
-68.47%
14,738,341
May 11
0.49
31 May 11
-0.21
-9.68%
-1.74
-78.15%
24,626,184
0.49
31 May 11
-0.21
-9.68%
-1.74
-78.15%
24,626,184
Jun 11
0.47
30 Jun 11
-0.01
-0.45%
-1.75
-78.60%
20,638,390
0.47
30 Jun 11
-0.01
-0.45%
-1.75
-78.60%
20,638,390
Jul 11
0.46
29 Jul 11
-0.02
-0.90%
-1.76
-79.50%
6,445,889
0.46
29 Jul 11
-0.02
-0.90%
-1.76
-79.50%
6,445,889
Aug 11
0.34
31 Aug 11
-0.12
-5.41%
-1.88
-84.91%
12,397,567
0.34
31 Aug 11
-0.12
-5.41%
-1.88
-84.91%
12,397,567
Sep 11
0.27
30 Sep 11
-0.06
-2.93%
-1.95
-87.84%
32,316,854
0.27
30 Sep 11
-0.06
-2.93%
-1.95
-87.84%
32,316,854
Oct 11
0.31
31 Oct 11
+0.04
+ 1.80%
-1.91
-86.04%
11,777,950
0.31
31 Oct 11
+0.04
+ 1.80%
-1.91
-86.04%
11,777,950
Nov 11
0.26
30 Nov 11
-0.05
-2.25%
-1.96
-88.29%
8,757,447
0.26
30 Nov 11
-0.05
-2.25%
-1.96
-88.29%
8,757,447
Dec 11
0.34
30 Dec 11
+0.09
+ 3.83%
-1.88
-84.46%
15,567,764
0.34
30 Dec 11
+0.09
+ 3.83%
-1.88
-84.46%
15,567,764
Jan 12
0.35
31 Jan 12
+0.00
+ 1.45%
+ 0.00
+1.45%
3,489,175
0.35
31 Jan 12
+0.00
+ 1.45%
+ 0.00
+1.45%
3,489,175
Feb 12
0.34
29 Feb 12
-0.01
-4.35%
-0.01
-2.90%
3,375,195
0.34
29 Feb 12
-0.01
-4.35%
-0.01
-2.90%
3,375,195
Mar 12
0.37
30 Mar 12
+0.03
+ 8.70%
+ 0.02
+5.80%
7,509,507
0.37
30 Mar 12
+0.03
+ 8.70%
+ 0.02
+5.80%
7,509,507
Apr 12
0.33
30 Apr 12
-0.03
-10.14%
-0.01
-4.35%
5,030,838
0.33
30 Apr 12
-0.03
-10.14%
-0.01
-4.35%
5,030,838
May 12
0.26
31 May 12
-0.07
-20.29%
-0.09
-24.64%
5,713,964
0.26
31 May 12
-0.07
-20.29%
-0.09
-24.64%
5,713,964
Jun 12
0.24
29 Jun 12
-0.02
-5.80%
-0.11
-30.43%
3,775,745
0.24
29 Jun 12
-0.02
-5.80%
-0.11
-30.43%
3,775,745
Jul 12
0.23
31 Jul 12
0.00
-1.45%
-0.11
-31.88%
2,050,470
0.23
31 Jul 12
0.00
-1.45%
-0.11
-31.88%
2,050,470
Aug 12
0.23
31 Aug 12
0.00
-1.45%
-0.11
-33.33%
6,388,121
0.23
31 Aug 12
0.00
-1.45%
-0.11
-33.33%
6,388,121
Sep 12
0.20
28 Sep 12
-0.03
-7.25%
-0.14
-40.58%
7,234,782
0.20
28 Sep 12
-0.03
-7.25%
-0.14
-40.58%
7,234,782
Oct 12
0.29
31 Oct 12
+0.08
+ 24.64%
-0.06
-15.94%
8,408,691
0.29
31 Oct 12
+0.08
+ 24.64%
-0.06
-15.94%
8,408,691
Nov 12
0.26
30 Nov 12
-0.03
-8.70%
-0.09
-24.64%
4,032,988
0.26
30 Nov 12
-0.03
-8.70%
-0.09
-24.64%
4,032,988
Dec 12
0.25
31 Dec 12
0.00
-1.45%
-0.09
-26.09%
6,587,534
0.25
31 Dec 12
0.00
-1.45%
-0.09
-26.09%
6,587,534
Jan 13
0.25
31 Jan 13
-0.01
-3.92%
-0.01
-3.92%
11,110,698
0.25
31 Jan 13
-0.01
-3.92%
-0.01
-3.92%
11,110,698
Feb 13
0.28
28 Feb 13
+0.03
+ 11.76%
+ 0.02
+7.84%
6,976,496
0.28
28 Feb 13
+0.03
+ 11.76%
+ 0.02
+7.84%
6,976,496
Mar 13
0.23
28 Mar 13
-0.05
-17.65%
-0.02
-9.80%
3,376,909
0.23
28 Mar 13
-0.05
-17.65%
-0.02
-9.80%
3,376,909
Apr 13
0.20
30 Apr 13
-0.03
-11.76%
-0.05
-21.57%
6,105,735
0.20
30 Apr 13
-0.03
-11.76%
-0.05
-21.57%
6,105,735
May 13
0.20
31 May 13
+0.00
+ 0.00%
-0.05
-21.57%
6,722,679
0.20
31 May 13
+0.00
+ 0.00%
-0.05
-21.57%
6,722,679
Jun 13
0.16
28 Jun 13
-0.04
-15.69%
-0.09
-37.25%
6,245,805
0.16
28 Jun 13
-0.04
-15.69%
-0.09
-37.25%
6,245,805
Jul 13
0.24
31 Jul 13
+0.08
+ 31.37%
-0.02
-5.88%
13,742,182
0.24
31 Jul 13
+0.08
+ 31.37%
-0.02
-5.88%
13,742,182
Aug 13
0.16
30 Aug 13
-0.08
-31.37%
-0.09
-37.25%
18,019,028
0.16
30 Aug 13
-0.08
-31.37%
-0.09
-37.25%
18,019,028
Sep 13
0.19
30 Sep 13
+0.03
+ 9.80%
-0.07
-27.45%
6,427,180
0.19
30 Sep 13
+0.03
+ 9.80%
-0.07
-27.45%
6,427,180
Oct 13
0.14
31 Oct 13
-0.05
-17.65%
-0.11
-45.10%
12,694,034
0.14
31 Oct 13
-0.05
-17.65%
-0.11
-45.10%
12,694,034
Nov 13
0.10
29 Nov 13
-0.04
-15.69%
-0.16
-60.78%
19,304,544
0.10
29 Nov 13
-0.04
-15.69%
-0.16
-60.78%
19,304,544
Dec 13
0.09
31 Dec 13
-0.02
-5.88%
-0.17
-66.67%
17,697,840
0.09
31 Dec 13
-0.02
-5.88%
-0.17
-66.67%
17,697,840
Jan 14
0.07
31 Jan 14
-0.02
-17.65%
-0.02
-17.65%
11,515,994
0.07
31 Jan 14
-0.02
-17.65%
-0.02
-17.65%
11,515,994
Feb 14
0.09
28 Feb 14
+0.02
+ 17.65%
+ 0.00
+0.00%
5,292,299
0.09
28 Feb 14
+0.02
+ 17.65%
+ 0.00
+0.00%
5,292,299
Mar 14
0.06
31 Mar 14
-0.02
-23.53%
-0.02
-23.53%
11,802,725
0.06
31 Mar 14
-0.02
-23.53%
-0.02
-23.53%
11,802,725
Apr 14
0.06
30 Apr 14
+0.00
+ 0.00%
-0.02
-23.53%
12,680,305
0.06
30 Apr 14
+0.00
+ 0.00%
-0.02
-23.53%
12,680,305
May 14
0.04
30 May 14
-0.02
-29.41%
-0.05
-52.94%
12,746,516
0.04
30 May 14
-0.02
-29.41%
-0.05
-52.94%
12,746,516
Jun 14
0.03
30 Jun 14
-0.01
-11.76%
-0.06
-64.71%
9,507,191
0.03
30 Jun 14
-0.01
-11.76%
-0.06
-64.71%
9,507,191
Jul 14
0.03
31 Jul 14
+0.00
+ 0.00%
-0.06
-64.71%
8,273,354
0.03
31 Jul 14
+0.00
+ 0.00%
-0.06
-64.71%
8,273,354
Aug 14
0.02
29 Aug 14
-0.01
-11.76%
-0.06
-76.47%
36,784,732
0.02
29 Aug 14
-0.01
-11.76%
-0.06
-76.47%
36,784,732
Sep 14
0.02
30 Sep 14
+0.00
+ 0.00%
-0.06
-76.47%
13,591,601
0.02
30 Sep 14
+0.00
+ 0.00%
-0.06
-76.47%
13,591,601
Oct 14
0.01
31 Oct 14
-0.01
-11.76%
-0.08
-88.24%
19,981,120
0.01
31 Oct 14
-0.01
-11.76%
-0.08
-88.24%
19,981,120
Nov 14
0.01
28 Nov 14
+0.00
+ 0.00%
-0.08
-88.24%
7,243,087
0.01
28 Nov 14
+0.00
+ 0.00%
-0.08
-88.24%
7,243,087
Dec 14
0.00
31 Dec 14
0.00
-5.88%
-0.08
-94.12%
13,932,775
0.00
31 Dec 14
0.00
-5.88%
-0.08
-94.12%
13,932,775
Jan 15
0.00
30 Jan 15
+0.00
+ 0.00%
+ 0.00
+0.00%
3,775,565
0.00
30 Jan 15
+0.00
+ 0.00%
+ 0.00
+0.00%
3,775,565
Feb 15
0.00
27 Feb 15
+0.00
+ 0.00%
+ 0.00
+0.00%
22,116,220
0.00
27 Feb 15
+0.00
+ 0.00%
+ 0.00
+0.00%
22,116,220
Mar 15
0.01
31 Mar 15
+0.00
+ 100.00%
+ 0.00
+100.00%
41,563,960
0.01
31 Mar 15
+0.00
+ 100.00%
+ 0.00
+100.00%
41,563,960
Apr 15
0.00
30 Apr 15
0.00
-100.00%
+ 0.00
+0.00%
29,212,156
0.00
30 Apr 15
0.00
-100.00%
+ 0.00
+0.00%
29,212,156
May 15
14.00
29 May 15
+13.99
+ 279,900.00%
+ 13.99
+279,900.00%
13,860,994
14.00
29 May 15
+13.99
+ 279,900.00%
+ 13.99
+279,900.00%
13,860,994
Jun 15
15.50
29 Jun 15
+1.50
+ 30,000.00%
+ 15.49
+309,900.00%
35,655
15.50
29 Jun 15
+1.50
+ 30,000.00%
+ 15.49
+309,900.00%
35,655
Jul 15
12.31
31 Jul 15
-3.19
-63,799.99%
+ 12.31
+246,100.02%
9,965
12.31
31 Jul 15
-3.19
-63,799.99%
+ 12.31
+246,100.02%
9,965
Aug 15
9.50
31 Aug 15
-2.81
-56,200.01%
+ 9.49
+189,900.00%
242,796
9.50
31 Aug 15
-2.81
-56,200.01%
+ 9.49
+189,900.00%
242,796
Sep 15
10.89
30 Sep 15
+1.39
+ 27,800.01%
+ 10.89
+217,700.02%
2,067,554
10.89
30 Sep 15
+1.39
+ 27,800.01%
+ 10.89
+217,700.02%
2,067,554
Oct 15
9.75
30 Oct 15
-1.14
-22,800.01%
+ 9.74
+194,900.00%
451,257
9.75
30 Oct 15
-1.14
-22,800.01%
+ 9.74
+194,900.00%
451,257
Nov 15
9.34
30 Nov 15
-0.41
-8,200.00%
+ 9.34
+186,700.00%
469,830
9.34
30 Nov 15
-0.41
-8,200.00%
+ 9.34
+186,700.00%
469,830
Dec 15
8.05
31 Dec 15
-1.29
-25,800.00%
+ 8.05
+160,900.00%
562,929
8.05
31 Dec 15
-1.29
-25,800.00%
+ 8.05
+160,900.00%
562,929
Jan 16
6.95
29 Jan 16
-1.10
-13.66%
-1.10
-13.66%
634,822
6.95
29 Jan 16
-1.10
-13.66%
-1.10
-13.66%
634,822
Feb 16
7.08
29 Feb 16
+0.13
+ 1.61%
-0.97
-12.05%
4,058,125
7.08
29 Feb 16
+0.13
+ 1.61%
-0.97
-12.05%
4,058,125
Mar 16
7.92
31 Mar 16
+0.84
+ 10.43%
-0.13
-1.61%
4,279,603
7.92
31 Mar 16
+0.84
+ 10.43%
-0.13
-1.61%
4,279,603
Apr 16
8.25
29 Apr 16
+0.33
+ 4.10%
+ 0.20
+2.48%
1,800,639
8.25
29 Apr 16
+0.33
+ 4.10%
+ 0.20
+2.48%
1,800,639
May 16
8.20
31 May 16
-0.05
-0.62%
+ 0.15
+1.86%
1,125,760
8.20
31 May 16
-0.05
-0.62%
+ 0.15
+1.86%
1,125,760
Jun 16
8.10
30 Jun 16
-0.10
-1.24%
+ 0.05
+0.62%
1,777,042
8.10
30 Jun 16
-0.10
-1.24%
+ 0.05
+0.62%
1,777,042
Jul 16
9.17
29 Jul 16
+1.07
+ 13.29%
+ 1.12
+13.91%
879,295
9.17
29 Jul 16
+1.07
+ 13.29%
+ 1.12
+13.91%
879,295
Aug 16
15.18
31 Aug 16
+6.01
+ 74.66%
+ 7.13
+88.57%
4,073,698
15.18
31 Aug 16
+6.01
+ 74.66%
+ 7.13
+88.57%
4,073,698
Sep 16
18.16
30 Sep 16
+2.98
+ 37.02%
+ 10.11
+125.59%
3,723,614
18.16
30 Sep 16
+2.98
+ 37.02%
+ 10.11
+125.59%
3,723,614
Oct 16
16.45
31 Oct 16
-1.71
-21.24%
+ 8.40
+104.35%
1,301,176
16.45
31 Oct 16
-1.71
-21.24%
+ 8.40
+104.35%
1,301,176
Nov 16
15.83
30 Nov 16
-0.62
-7.70%
+ 7.78
+96.65%
917,707
15.83
30 Nov 16
-0.62
-7.70%
+ 7.78
+96.65%
917,707
Dec 16
15.29
30 Dec 16
-0.54
-6.71%
+ 7.24
+89.94%
752,290
15.29
30 Dec 16
-0.54
-6.71%
+ 7.24
+89.94%
752,290
Jan 17
15.59
31 Jan 17
+0.30
+ 1.96%
+ 0.30
+1.96%
1,447,333
15.59
31 Jan 17
+0.30
+ 1.96%
+ 0.30
+1.96%
1,447,333
Feb 17
15.38
28 Feb 17
-0.21
-1.37%
+ 0.09
+0.59%
1,306,296
15.38
28 Feb 17
-0.21
-1.37%
+ 0.09
+0.59%
1,306,296
Mar 17
14.15
31 Mar 17
-1.23
-8.04%
-1.14
-7.46%
1,007,063
14.15
31 Mar 17
-1.23
-8.04%
-1.14
-7.46%
1,007,063
Apr 17
13.72
28 Apr 17
-0.43
-2.81%
-1.57
-10.27%
599,613
13.72
28 Apr 17
-0.43
-2.81%
-1.57
-10.27%
599,613
May 17
16.37
31 May 17
+2.65
+ 17.33%
+ 1.08
+7.06%
2,225,801
16.37
31 May 17
+2.65
+ 17.33%
+ 1.08
+7.06%
2,225,801
Jun 17
17.09
30 Jun 17
+0.72
+ 4.71%
+ 1.80
+11.77%
488,611
17.09
30 Jun 17
+0.72
+ 4.71%
+ 1.80
+11.77%
488,611
Jul 17
17.01
31 Jul 17
-0.08
-0.52%
+ 1.72
+11.25%
408,747
17.01
31 Jul 17
-0.08
-0.52%
+ 1.72
+11.25%
408,747
Aug 17
16.93
31 Aug 17
-0.08
-0.52%
+ 1.64
+10.73%
442,235
16.93
31 Aug 17
-0.08
-0.52%
+ 1.64
+10.73%
442,235
Sep 17
17.04
29 Sep 17
+0.11
+ 0.72%
+ 1.75
+11.45%
232,216
17.04
29 Sep 17
+0.11
+ 0.72%
+ 1.75
+11.45%
232,216
Oct 17
18.79
31 Oct 17
+1.75
+ 11.45%
+ 3.50
+22.89%
643,267
18.79
31 Oct 17
+1.75
+ 11.45%
+ 3.50
+22.89%
643,267
Nov 17
17.09
30 Nov 17
-1.70
-11.12%
+ 1.80
+11.77%
681,020
17.09
30 Nov 17
-1.70
-11.12%
+ 1.80
+11.77%
681,020
Dec 17
17.39
29 Dec 17
+0.30
+ 1.96%
+ 2.10
+13.73%
718,347
17.39
29 Dec 17
+0.30
+ 1.96%
+ 2.10
+13.73%
718,347
Jan 18
19.27
31 Jan 18
+1.88
+ 10.81%
+ 1.88
+10.81%
688,284
19.27
31 Jan 18
+1.88
+ 10.81%
+ 1.88
+10.81%
688,284
Feb 18
19.84
28 Feb 18
+0.57
+ 3.28%
+ 2.45
+14.09%
699,593
19.84
28 Feb 18
+0.57
+ 3.28%
+ 2.45
+14.09%
699,593
Mar 18
17.78
29 Mar 18
-2.06
-11.85%
+ 0.39
+2.24%
921,735
17.78
29 Mar 18
-2.06
-11.85%
+ 0.39
+2.24%
921,735
Apr 18
19.11
30 Apr 18
+1.33
+ 7.65%
+ 1.72
+9.89%
829,680
19.11
30 Apr 18
+1.33
+ 7.65%
+ 1.72
+9.89%
829,680
May 18
17.70
31 May 18
-1.41
-8.11%
+ 0.31
+1.78%
428,260
17.70
31 May 18
-1.41
-8.11%
+ 0.31
+1.78%
428,260
Jun 18
14.08
29 Jun 18
-3.62
-20.82%
-3.31
-19.03%
1,363,612
14.08
29 Jun 18
-3.62
-20.82%
-3.31
-19.03%
1,363,612
Jul 18
12.28
31 Jul 18
-1.80
-10.35%
-5.11
-29.38%
1,016,414
12.28
31 Jul 18
-1.80
-10.35%
-5.11
-29.38%
1,016,414
Aug 18
12.06
31 Aug 18
-0.22
-1.27%
-5.33
-30.65%
753,765
12.06
31 Aug 18
-0.22
-1.27%
-5.33
-30.65%
753,765
Sep 18
11.63
28 Sep 18
-0.43
-2.47%
-5.76
-33.12%
812,009
11.63
28 Sep 18
-0.43
-2.47%
-5.76
-33.12%
812,009
Oct 18
10.69
31 Oct 18
-0.94
-5.41%
-6.70
-38.53%
945,598
10.69
31 Oct 18
-0.94
-5.41%
-6.70
-38.53%
945,598
Nov 18
9.94
30 Nov 18
-0.75
-4.31%
-7.45
-42.84%
1,156,708
9.94
30 Nov 18
-0.75
-4.31%
-7.45
-42.84%
1,156,708
Dec 18
10.30
31 Dec 18
+0.36
+ 2.07%
-7.09
-40.77%
2,330,794
10.30
31 Dec 18
+0.36
+ 2.07%
-7.09
-40.77%
2,330,794
Jan 19
11.04
31 Jan 19
+0.74
+ 7.18%
+ 0.74
+7.18%
2,706,675
11.04
31 Jan 19
+0.74
+ 7.18%
+ 0.74
+7.18%
2,706,675
Feb 19
11.86
28 Feb 19
+0.82
+ 7.96%
+ 1.56
+15.15%
741,493
11.86
28 Feb 19
+0.82
+ 7.96%
+ 1.56
+15.15%
741,493
Mar 19
11.32
29 Mar 19
-0.54
-5.24%
+ 1.02
+9.90%
1,379,999
11.32
29 Mar 19
-0.54
-5.24%
+ 1.02
+9.90%
1,379,999
Apr 19
11.05
30 Apr 19
-0.27
-2.62%
+ 0.75
+7.28%
1,027,261
11.05
30 Apr 19
-0.27
-2.62%
+ 0.75
+7.28%
1,027,261
May 19
13.26
31 May 19
+2.21
+ 21.46%
+ 2.96
+28.74%
1,687,853
13.26
31 May 19
+2.21
+ 21.46%
+ 2.96
+28.74%
1,687,853
Jun 19
14.72
28 Jun 19
+1.46
+ 14.17%
+ 4.42
+42.91%
1,116,418
14.72
28 Jun 19
+1.46
+ 14.17%
+ 4.42
+42.91%
1,116,418
Jul 19
13.77
31 Jul 19
-0.95
-9.22%
+ 3.47
+33.69%
900,712
13.77
31 Jul 19
-0.95
-9.22%
+ 3.47
+33.69%
900,712
Aug 19
14.12
30 Aug 19
+0.35
+ 3.40%
+ 3.82
+37.09%
1,030,535
14.12
30 Aug 19
+0.35
+ 3.40%
+ 3.82
+37.09%
1,030,535
Sep 19
13.22
30 Sep 19
-0.90
-8.74%
+ 2.92
+28.35%
783,559
13.22
30 Sep 19
-0.90
-8.74%
+ 2.92
+28.35%
783,559
Oct 19
13.20
31 Oct 19
-0.02
-0.19%
+ 2.90
+28.16%
510,807
13.20
31 Oct 19
-0.02
-0.19%
+ 2.90
+28.16%
510,807
Nov 19
11.72
29 Nov 19
-1.48
-14.37%
+ 1.42
+13.79%
771,141
11.72
29 Nov 19
-1.48
-14.37%
+ 1.42
+13.79%
771,141
Dec 19
12.25
31 Dec 19
+0.53
+ 5.15%
+ 1.95
+18.93%
841,043
12.25
31 Dec 19
+0.53
+ 5.15%
+ 1.95
+18.93%
841,043
Jan 20
14.42
31 Jan 20
+2.17
+ 17.71%
+ 2.17
+17.71%
1,155,437
14.42
31 Jan 20
+2.17
+ 17.71%
+ 2.17
+17.71%
1,155,437
Feb 20
15.25
28 Feb 20
+0.83
+ 6.78%
+ 3.00
+24.49%
1,709,788
15.25
28 Feb 20
+0.83
+ 6.78%
+ 3.00
+24.49%
1,709,788
Mar 20
11.17
31 Mar 20
-4.08
-33.31%
-1.08
-8.82%
3,033,203
11.17
31 Mar 20
-4.08
-33.31%
-1.08
-8.82%
3,033,203
Apr 20
12.45
30 Apr 20
+1.28
+ 10.45%
+ 0.20
+1.63%
2,124,304
12.45
30 Apr 20
+1.28
+ 10.45%
+ 0.20
+1.63%
2,124,304
May 20
13.25
29 May 20
+0.80
+ 6.53%
+ 1.00
+8.16%
1,082,872
13.25
29 May 20
+0.80
+ 6.53%
+ 1.00
+8.16%
1,082,872
Jun 20
14.44
30 Jun 20
+1.19
+ 9.71%
+ 2.19
+17.88%
1,370,910
14.44
30 Jun 20
+1.19
+ 9.71%
+ 2.19
+17.88%
1,370,910
Jul 20
14.31
31 Jul 20
-0.13
-1.06%
+ 2.06
+16.82%
707,493
14.31
31 Jul 20
-0.13
-1.06%
+ 2.06
+16.82%
707,493
Aug 20
14.19
31 Aug 20
-0.12
-0.98%
+ 1.94
+15.84%
991,488
14.19
31 Aug 20
-0.12
-0.98%
+ 1.94
+15.84%
991,488
Sep 20
13.65
30 Sep 20
-0.54
-4.41%
+ 1.40
+11.43%
869,154
13.65
30 Sep 20
-0.54
-4.41%
+ 1.40
+11.43%
869,154
Oct 20
12.70
30 Oct 20
-0.95
-7.76%
+ 0.45
+3.67%
903,305
12.70
30 Oct 20
-0.95
-7.76%
+ 0.45
+3.67%
903,305
Nov 20
16.88
30 Nov 20
+4.18
+ 34.12%
+ 4.63
+37.80%
1,469,975
16.88
30 Nov 20
+4.18
+ 34.12%
+ 4.63
+37.80%
1,469,975
Dec 20
17.71
31 Dec 20
+0.83
+ 6.78%
+ 5.46
+44.57%
1,693,374
17.71
31 Dec 20
+0.83
+ 6.78%
+ 5.46
+44.57%
1,693,374
Jan 21
20.94
29 Jan 21
+3.23
+ 18.24%
+ 3.23
+18.24%
2,895,019
20.94
29 Jan 21
+3.23
+ 18.24%
+ 3.23
+18.24%
2,895,019
Feb 21
20.97
26 Feb 21
+0.03
+ 0.17%
+ 3.26
+18.41%
3,039,652
20.97
26 Feb 21
+0.03
+ 0.17%
+ 3.26
+18.41%
3,039,652
Mar 21
21.40
31 Mar 21
+0.43
+ 2.43%
+ 3.69
+20.84%
2,329,322
21.40
31 Mar 21
+0.43
+ 2.43%
+ 3.69
+20.84%
2,329,322
Apr 21
19.93
30 Apr 21
-1.47
-8.30%
+ 2.22
+12.54%
2,362,622
19.93
30 Apr 21
-1.47
-8.30%
+ 2.22
+12.54%
2,362,622
May 21
18.29
31 May 21
-1.64
-9.26%
+ 0.58
+3.27%
3,286,993
18.29
31 May 21
-1.64
-9.26%
+ 0.58
+3.27%
3,286,993
Jun 21
19.33
30 Jun 21
+1.04
+ 5.87%
+ 1.62
+9.15%
1,580,403
19.33
30 Jun 21
+1.04
+ 5.87%
+ 1.62
+9.15%
1,580,403
Jul 21
18.74
30 Jul 21
-0.59
-3.33%
+ 1.03
+5.82%
1,352,256
18.74
30 Jul 21
-0.59
-3.33%
+ 1.03
+5.82%
1,352,256
Aug 21
18.64
31 Aug 21
-0.10
-0.56%
+ 0.93
+5.25%
1,228,477
18.64
31 Aug 21
-0.10
-0.56%
+ 0.93
+5.25%
1,228,477
Sep 21
17.30
30 Sep 21
-1.34
-7.57%
-0.41
-2.32%
812,101
17.30
30 Sep 21
-1.34
-7.57%
-0.41
-2.32%
812,101
Oct 21
18.42
29 Oct 21
+1.12
+ 6.32%
+ 0.71
+4.01%
979,127
18.42
29 Oct 21
+1.12
+ 6.32%
+ 0.71
+4.01%
979,127
Nov 21
17.11
30 Nov 21
-1.31
-7.40%
-0.60
-3.39%
886,935
17.11
30 Nov 21
-1.31
-7.40%
-0.60
-3.39%
886,935
Dec 21
16.86
31 Dec 21
-0.25
-1.41%
-0.85
-4.80%
1,904,074
16.86
31 Dec 21
-0.25
-1.41%
-0.85
-4.80%
1,904,074
Jan 22
15.97
31 Jan 22
-0.89
-5.28%
-0.89
-5.28%
1,850,786
15.97
31 Jan 22
-0.89
-5.28%
-0.89
-5.28%
1,850,786
Feb 22
15.58
28 Feb 22
-0.39
-2.31%
-1.28
-7.59%
1,048,012
15.58
28 Feb 22
-0.39
-2.31%
-1.28
-7.59%
1,048,012
Mar 22
16.90
31 Mar 22
+1.32
+ 7.83%
+ 0.04
+0.24%
1,485,856
16.90
31 Mar 22
+1.32
+ 7.83%
+ 0.04
+0.24%
1,485,856
Apr 22
18.79
29 Apr 22
+1.89
+ 11.21%
+ 1.93
+11.45%
1,510,723
18.79
29 Apr 22
+1.89
+ 11.21%
+ 1.93
+11.45%
1,510,723
May 22
20.01
31 May 22
+1.22
+ 7.24%
+ 3.15
+18.68%
1,652,104
20.01
31 May 22
+1.22
+ 7.24%
+ 3.15
+18.68%
1,652,104
Jun 22
19.47
30 Jun 22
-0.54
-3.20%
+ 2.61
+15.48%
1,122,679
19.47
30 Jun 22
-0.54
-3.20%
+ 2.61
+15.48%
1,122,679
Jul 22
22.25
29 Jul 22
+2.78
+ 16.49%
+ 5.39
+31.97%
718,331
22.25
29 Jul 22
+2.78
+ 16.49%
+ 5.39
+31.97%
718,331
Aug 22
19.28
31 Aug 22
-2.97
-17.62%
+ 2.42
+14.35%
762,297
19.28
31 Aug 22
-2.97
-17.62%
+ 2.42
+14.35%
762,297
Sep 22
16.26
30 Sep 22
-3.02
-17.91%
-0.60
-3.56%
666,988
16.26
30 Sep 22
-3.02
-17.91%
-0.60
-3.56%
666,988
Oct 22
16.60
31 Oct 22
+0.34
+ 2.02%
-0.26
-1.54%
564,962
16.60
31 Oct 22
+0.34
+ 2.02%
-0.26
-1.54%
564,962
Nov 22
14.54
30 Nov 22
-2.06
-12.22%
-2.32
-13.76%
1,555,486
14.54
30 Nov 22
-2.06
-12.22%
-2.32
-13.76%
1,555,486
Dec 22
14.07
30 Dec 22
-0.47
-2.79%
-2.79
-16.55%
788,151
14.07
30 Dec 22
-0.47
-2.79%
-2.79
-16.55%
788,151
Jan 23
14.42
31 Jan 23
+0.35
+ 2.49%
+ 0.35
+2.49%
896,096
14.42
31 Jan 23
+0.35
+ 2.49%
+ 0.35
+2.49%
896,096
Feb 23
13.86
28 Feb 23
-0.56
-3.98%
-0.21
-1.49%
1,028,405
13.86
28 Feb 23
-0.56
-3.98%
-0.21
-1.49%
1,028,405
Mar 23
13.32
31 Mar 23
-0.54
-3.84%
-0.75
-5.33%
778,147
13.32
31 Mar 23
-0.54
-3.84%
-0.75
-5.33%
778,147
Apr 23
13.36
28 Apr 23
+0.04
+ 0.28%
-0.71
-5.05%
304,566
13.36
28 Apr 23
+0.04
+ 0.28%
-0.71
-5.05%
304,566
May 23
14.03
31 May 23
+0.67
+ 4.76%
-0.04
-0.28%
610,706
14.03
31 May 23
+0.67
+ 4.76%
-0.04
-0.28%
610,706
Jun 23
14.25
30 Jun 23
+0.22
+ 1.56%
+ 0.18
+1.28%
526,977
14.25
30 Jun 23
+0.22
+ 1.56%
+ 0.18
+1.28%
526,977
Jul 23
14.36
31 Jul 23
+0.11
+ 0.78%
+ 0.29
+2.06%
480,781
14.36
31 Jul 23
+0.11
+ 0.78%
+ 0.29
+2.06%
480,781
Aug 23
14.45
31 Aug 23
+0.09
+ 0.64%
+ 0.38
+2.70%
479,758
14.45
31 Aug 23
+0.09
+ 0.64%
+ 0.38
+2.70%
479,758
Sep 23
14.18
29 Sep 23
-0.27
-1.92%
+ 0.11
+0.78%
609,187
14.18
29 Sep 23
-0.27
-1.92%
+ 0.11
+0.78%
609,187
Oct 23
13.05
31 Oct 23
-1.13
-8.03%
-1.02
-7.25%
1,080,383
13.05
31 Oct 23
-1.13
-8.03%
-1.02
-7.25%
1,080,383
Nov 23
12.94
30 Nov 23
-0.11
-0.78%
-1.13
-8.03%
637,645
12.94
30 Nov 23
-0.11
-0.78%
-1.13
-8.03%
637,645
Dec 23
13.23
29 Dec 23
+0.29
+ 2.06%
-0.84
-5.97%
835,750
13.23
29 Dec 23
+0.29
+ 2.06%
-0.84
-5.97%
835,750
Jan 24
13.56
31 Jan 24
+0.33
+ 2.49%
+ 0.33
+2.49%
744,087
13.56
31 Jan 24
+0.33
+ 2.49%
+ 0.33
+2.49%
744,087
Feb 24
11.75
29 Feb 24
-1.81
-13.68%
-1.48
-11.19%
1,688,147
11.75
29 Feb 24
-1.81
-13.68%
-1.48
-11.19%
1,688,147
Mar 24
11.67
28 Mar 24
-0.08
-0.60%
-1.56
-11.79%
1,110,644
11.67
28 Mar 24
-0.08
-0.60%
-1.56
-11.79%
1,110,644
Apr 24
11.57
30 Apr 24
-0.10
-0.76%
-1.66
-12.55%
679,622
11.57
30 Apr 24
-0.10
-0.76%
-1.66
-12.55%
679,622
May 24
13.80
31 May 24
+2.23
+ 16.86%
+ 0.57
+4.31%
1,673,050
13.80
31 May 24
+2.23
+ 16.86%
+ 0.57
+4.31%
1,673,050
Jun 24
12.82
28 Jun 24
-0.98
-7.41%
-0.41
-3.10%
808,595
12.82
28 Jun 24
-0.98
-7.41%
-0.41
-3.10%
808,595
Jul 24
12.88
31 Jul 24
+0.06
+ 0.45%
-0.35
-2.65%
524,051
12.88
31 Jul 24
+0.06
+ 0.45%
-0.35
-2.65%
524,051
Aug 24
12.12
30 Aug 24
-0.76
-5.74%
-1.11
-8.39%
952,794
12.12
30 Aug 24
-0.76
-5.74%
-1.11
-8.39%
952,794
Sep 24
12.34
30 Sep 24
+0.22
+ 1.66%
-0.89
-6.73%
600,286
12.34
30 Sep 24
+0.22
+ 1.66%
-0.89
-6.73%
600,286
Oct 24
12.00
31 Oct 24
-0.34
-2.57%
-1.23
-9.30%
742,025
12.00
31 Oct 24
-0.34
-2.57%
-1.23
-9.30%
742,025
Nov 24
13.42
29 Nov 24
+1.42
+ 10.73%
+ 0.19
+1.44%
1,051,368
13.42
29 Nov 24
+1.42
+ 10.73%
+ 0.19
+1.44%
1,051,368
Dec 24
13.33
31 Dec 24
-0.09
-0.68%
+ 0.10
+0.76%
694,264
13.33
31 Dec 24
-0.09
-0.68%
+ 0.10
+0.76%
694,264
Jan 25
12.84
31 Jan 25
-0.49
-3.68%
-0.49
-3.68%
770,911
12.84
31 Jan 25
-0.49
-3.68%
-0.49
-3.68%
770,911
Feb 25
12.09
28 Feb 25
-0.75
-5.63%
-1.24
-9.30%
803,331
12.09
28 Feb 25
-0.75
-5.63%
-1.24
-9.30%
803,331
Mar 25
11.70
31 Mar 25
-0.39
-2.93%
-1.63
-12.23%
685,228
11.70
31 Mar 25
-0.39
-2.93%
-1.63
-12.23%
685,228
Apr 25
11.97
30 Apr 25
+0.27
+ 2.03%
-1.36
-10.20%
673,481
11.97
30 Apr 25
+0.27
+ 2.03%
-1.36
-10.20%
673,481
May 25
12.10
30 May 25
+0.13
+ 0.98%
-1.23
-9.23%
526,123
12.10
30 May 25
+0.13
+ 0.98%
-1.23
-9.23%
526,123
Jun 25
12.03
30 Jun 25
-0.07
-0.53%
-1.30
-9.75%
506,261
12.03
30 Jun 25
-0.07
-0.53%
-1.30
-9.75%
506,261
Jul 25
12.44
31 Jul 25
+0.41
+ 3.08%
-0.89
-6.68%
490,915
12.44
31 Jul 25
+0.41
+ 3.08%
-0.89
-6.68%
490,915
Aug 25
12.67
29 Aug 25
+0.23
+ 1.73%
-0.66
-4.95%
723,577
12.67
29 Aug 25
+0.23
+ 1.73%
-0.66
-4.95%
723,577
Sep 25
13.59
30 Sep 25
+0.92
+ 6.90%
+ 0.26
+1.95%
1,165,736
13.59
30 Sep 25
+0.92
+ 6.90%
+ 0.26
+1.95%
1,165,736
Oct 25
13.02
31 Oct 25
-0.57
-4.28%
-0.31
-2.33%
933,909
13.02
31 Oct 25
-0.57
-4.28%
-0.31
-2.33%
933,909
Nov 25
12.04
28 Nov 25
-0.98
-7.35%
-1.29
-9.68%
1,100,783
12.04
28 Nov 25
-0.98
-7.35%
-1.29
-9.68%
1,100,783
Dec 25
11.80
31 Dec 25
-0.24
-1.80%
-1.53
-11.48%
788,489
11.80
31 Dec 25
-0.24
-1.80%
-1.53
-11.48%
788,489
Jan 26
12.19
30 Jan 26
+0.39
+ 3.31%
+ 0.39
+3.31%
577,381
12.19
30 Jan 26
+0.39
+ 3.31%
+ 0.39
+3.31%
577,381
Feb 26
11.99
27 Feb 26
-0.20
-1.69%
+ 0.19
+1.61%
1,129,263
11.99
27 Feb 26
-0.20
-1.69%
+ 0.19
+1.61%
1,129,263
Mar 26
12.25
31 Mar 26
+0.26
+ 2.20%
+ 0.45
+3.81%
1,159,070
12.25
31 Mar 26
+0.26
+ 2.20%
+ 0.45
+3.81%
1,159,070
Apr 26
12.82
30 Apr 26
+0.57
+ 4.83%
+ 1.02
+8.64%
1,194,555
12.82
30 Apr 26
+0.57
+ 4.83%
+ 1.02
+8.64%
1,194,555
May 26
12.99
29 May 26
+0.17
+ 1.44%
+ 1.19
+10.08%
1,222,733
12.99
29 May 26
+0.17
+ 1.44%
+ 1.19
+10.08%
1,222,733
Jun 26
15.30
30 Jun 26
+2.31
+ 19.58%
+ 3.50
+29.66%
1,280,703
15.30
30 Jun 26
+2.31
+ 19.58%
+ 3.50
+29.66%
1,280,703
Jul 26
15.10
31 Jul 26
-0.20
-1.69%
+ 3.30
+27.97%
1,311,589
15.10
31 Jul 26
-0.20
-1.69%
+ 3.30
+27.97%
1,311,589
Aug 26
14.69
26 Aug 26
-0.41
-3.47%
+ 2.89
+24.49%
1,319,216
14.69
26 Aug 26
-0.41
-3.47%
+ 2.89
+24.49%
1,319,216
Sep 26
13.70
30 Sep 26
-0.99
-8.39%
+ 1.90
+16.10%
1,349,725
13.70
30 Sep 26
-0.99
-8.39%
+ 1.90
+16.10%
1,349,725
Oct 26
13.85
22 Oct 26
+0.15
+ 1.27%
+ 2.05
+17.37%
1,385,360
13.85
22 Oct 26
+0.15
+ 1.27%
+ 2.05
+17.37%
1,385,360