FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Real Matters
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Real Matters
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Real Matters
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2018 )
10.08 ( 29 Dec 17 )
3.30 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.78 )
Cum % Mvmt ( -67.26% )
Volume : 46,589,520
Calendar Year End ( 2019 )
3.30 ( 31 Dec 18 )
12.32 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.02 )
Cum % Mvmt ( + 273.33% )
Volume : 63,458,712
Calendar Year End ( 2020 )
12.32 ( 31 Dec 19 )
19.21 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.89 )
Cum % Mvmt ( + 55.93% )
Volume : 146,465,072
Calendar Year End ( 2021 )
19.21 ( 31 Dec 20 )
8.30 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.91 )
Cum % Mvmt ( -56.79% )
Volume : 117,202,176
Calendar Year End ( 2022 )
8.30 ( 31 Dec 21 )
4.18 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.12 )
Cum % Mvmt ( -49.64% )
Volume : 61,049,164
Calendar Year End ( 2023 )
4.18 ( 30 Dec 22 )
6.30 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.12 )
Cum % Mvmt ( + 50.72% )
Volume : 29,689,948
Calendar Year End ( 2024 )
6.30 ( 29 Dec 23 )
6.54 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.24 )
Cum % Mvmt ( + 3.81% )
Volume : 17,590,014
Calendar Year End ( 2025 )
6.54 ( 31 Dec 24 )
5.80 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.74 )
Cum % Mvmt ( -11.31% )
Volume : 13,338,220
Calendar Year End ( 0 )
5.80 ( 31 Dec 25 )
3.08 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.72 )
Cum % Mvmt ( -46.90% )
Volume : 5,515,015
Jan 18
9.65
31 Jan 18
-0.43
-4.27%
-0.43
-4.27%
2,143,271
Feb 18
7.57
28 Feb 18
-2.08
-20.63%
-2.51
-24.90%
945,520
Mar 18
7.29
29 Mar 18
-0.28
-2.78%
-2.79
-27.68%
1,349,434
Apr 18
7.07
30 Apr 18
-0.22
-2.18%
-3.01
-29.86%
1,072,984
May 18
4.81
31 May 18
-2.26
-22.42%
-5.27
-52.28%
11,678,630
Jun 18
5.70
29 Jun 18
+ 0.89
+ 8.83%
-4.38
-43.45%
2,995,675
Jul 18
5.13
31 Jul 18
-0.57
-5.65%
-4.95
-49.11%
2,095,707
Aug 18
5.51
31 Aug 18
+ 0.38
+ 3.77%
-4.57
-45.34%
2,124,277
Sep 18
4.55
28 Sep 18
-0.96
-9.52%
-5.53
-54.86%
14,110,051
Oct 18
3.74
31 Oct 18
-0.81
-8.04%
-6.34
-62.90%
3,900,377
Nov 18
3.93
30 Nov 18
+ 0.19
+ 1.88%
-6.15
-61.01%
2,091,730
Dec 18
3.30
31 Dec 18
-0.63
-6.25%
-6.78
-67.26%
2,081,865
Jan 19
4.04
31 Jan 19
+ 0.74
+ 22.42%
+ 0.74
+ 22.42%
3,627,012
Feb 19
4.94
28 Feb 19
+ 0.90
+ 27.27%
+ 1.64
+ 49.70%
1,823,811
Mar 19
5.41
29 Mar 19
+ 0.47
+ 14.24%
+ 2.11
+ 63.94%
2,348,455
Apr 19
5.70
30 Apr 19
+ 0.29
+ 8.79%
+ 2.40
+ 72.73%
2,165,304
May 19
6.41
31 May 19
+ 0.71
+ 21.52%
+ 3.11
+ 94.24%
3,683,141
Jun 19
6.85
28 Jun 19
+ 0.44
+ 13.33%
+ 3.55
+ 107.58%
1,516,105
Jul 19
8.60
31 Jul 19
+ 1.75
+ 53.03%
+ 5.30
+ 160.61%
2,212,617
Aug 19
10.42
30 Aug 19
+ 1.82
+ 55.15%
+ 7.12
+ 215.76%
6,725,401
Sep 19
11.04
30 Sep 19
+ 0.62
+ 18.79%
+ 7.74
+ 234.55%
7,583,708
Oct 19
11.06
31 Oct 19
+ 0.02
+ 0.61%
+ 7.76
+ 235.15%
4,996,926
Nov 19
13.60
29 Nov 19
+ 2.54
+ 76.97%
+ 10.30
+ 312.12%
15,759,157
Dec 19
12.32
31 Dec 19
-1.28
-38.79%
+ 9.02
+ 273.33%
11,017,073
Jan 20
13.90
31 Jan 20
+ 1.58
+ 12.82%
+ 1.58
+ 12.82%
6,637,055
Feb 20
13.59
28 Feb 20
-0.31
-2.52%
+ 1.27
+ 10.31%
11,929,952
Mar 20
14.00
31 Mar 20
+ 0.41
+ 3.33%
+ 1.68
+ 13.64%
16,652,729
Apr 20
15.96
30 Apr 20
+ 1.96
+ 15.91%
+ 3.64
+ 29.55%
8,232,484
May 20
23.75
29 May 20
+ 7.79
+ 63.23%
+ 11.43
+ 92.78%
14,360,432
Jun 20
26.48
30 Jun 20
+ 2.73
+ 22.16%
+ 14.16
+ 114.94%
11,819,328
Jul 20
29.80
31 Jul 20
+ 3.32
+ 26.95%
+ 17.48
+ 141.88%
9,779,948
Aug 20
26.46
31 Aug 20
-3.34
-27.11%
+ 14.14
+ 114.77%
9,184,211
Sep 20
25.95
30 Sep 20
-0.51
-4.14%
+ 13.63
+ 110.63%
10,764,455
Oct 20
23.27
30 Oct 20
-2.68
-21.75%
+ 10.95
+ 88.88%
9,093,688
Nov 20
19.16
30 Nov 20
-4.11
-33.36%
+ 6.84
+ 55.52%
19,228,140
Dec 20
19.21
31 Dec 20
+ 0.05
+ 0.41%
+ 6.89
+ 55.93%
18,782,656
Jan 21
16.75
29 Jan 21
-2.46
-12.81%
-2.46
-12.81%
16,014,461
Feb 21
16.00
26 Feb 21
-0.75
-3.90%
-3.21
-16.71%
10,581,770
Mar 21
14.30
31 Mar 21
-1.70
-8.85%
-4.91
-25.56%
12,550,319
Apr 21
16.11
30 Apr 21
+ 1.81
+ 9.42%
-3.10
-16.14%
11,290,917
May 21
16.44
31 May 21
+ 0.33
+ 1.72%
-2.77
-14.42%
9,717,012
Jun 21
17.88
30 Jun 21
+ 1.44
+ 7.50%
-1.33
-6.92%
7,544,776
Jul 21
12.77
30 Jul 21
-5.11
-26.60%
-6.44
-33.52%
7,478,448
Aug 21
11.60
31 Aug 21
-1.17
-6.09%
-7.61
-39.61%
7,475,316
Sep 21
10.04
30 Sep 21
-1.56
-8.12%
-9.17
-47.74%
6,597,033
Oct 21
9.05
29 Oct 21
-0.99
-5.15%
-10.16
-52.89%
5,467,062
Nov 21
7.82
30 Nov 21
-1.23
-6.40%
-11.39
-59.29%
9,642,367
Dec 21
8.30
31 Dec 21
+ 0.48
+ 2.50%
-10.91
-56.79%
12,842,693
Jan 22
5.88
31 Jan 22
-2.42
-29.16%
-2.42
-29.16%
10,847,877
Feb 22
5.54
28 Feb 22
-0.34
-4.10%
-2.76
-33.25%
7,719,368
Mar 22
5.32
31 Mar 22
-0.22
-2.65%
-2.98
-35.90%
7,284,887
Apr 22
4.56
29 Apr 22
-0.76
-9.16%
-3.74
-45.06%
4,596,744
May 22
5.63
31 May 22
+ 1.07
+ 12.89%
-2.67
-32.17%
6,700,703
Jun 22
5.08
30 Jun 22
-0.55
-6.63%
-3.22
-38.80%
5,197,539
Jul 22
5.88
29 Jul 22
+ 0.80
+ 9.64%
-2.42
-29.16%
3,896,881
Aug 22
5.79
31 Aug 22
-0.09
-1.08%
-2.51
-30.24%
2,768,614
Sep 22
4.75
30 Sep 22
-1.04
-12.53%
-3.55
-42.77%
2,150,314
Oct 22
4.62
31 Oct 22
-0.13
-1.57%
-3.68
-44.34%
2,023,467
Nov 22
4.08
30 Nov 22
-0.54
-6.51%
-4.22
-50.84%
4,804,605
Dec 22
4.18
30 Dec 22
+ 0.10
+ 1.20%
-4.12
-49.64%
3,058,164
Jan 23
5.30
31 Jan 23
+ 1.12
+ 26.79%
+ 1.12
+ 26.79%
2,085,763
Feb 23
5.81
28 Feb 23
+ 0.51
+ 12.20%
+ 1.63
+ 39.00%
4,482,315
Mar 23
4.88
31 Mar 23
-0.93
-22.25%
+ 0.70
+ 16.75%
3,326,024
Apr 23
5.08
28 Apr 23
+ 0.20
+ 4.78%
+ 0.90
+ 21.53%
1,384,588
May 23
5.89
31 May 23
+ 0.81
+ 19.38%
+ 1.71
+ 40.91%
2,524,599
Jun 23
6.06
30 Jun 23
+ 0.17
+ 4.07%
+ 1.88
+ 44.98%
3,903,045
Jul 23
6.95
31 Jul 23
+ 0.89
+ 21.29%
+ 2.77
+ 66.27%
2,215,243
Aug 23
6.83
31 Aug 23
-0.12
-2.87%
+ 2.65
+ 63.40%
1,260,617
Sep 23
6.20
29 Sep 23
-0.63
-15.07%
+ 2.02
+ 48.33%
1,048,262
Oct 23
4.89
31 Oct 23
-1.31
-31.34%
+ 0.71
+ 16.99%
3,726,973
Nov 23
5.51
30 Nov 23
+ 0.62
+ 14.83%
+ 1.33
+ 31.82%
1,893,646
Dec 23
6.30
29 Dec 23
+ 0.79
+ 18.90%
+ 2.12
+ 50.72%
1,838,874
Jan 24
6.99
31 Jan 24
+ 0.69
+ 10.95%
+ 0.69
+ 10.95%
1,219,723
Feb 24
6.05
29 Feb 24
-0.94
-14.92%
-0.25
-3.97%
1,229,012
Mar 24
6.12
28 Mar 24
+ 0.07
+ 1.11%
-0.18
-2.86%
1,470,454
Apr 24
5.14
30 Apr 24
-0.98
-15.56%
-1.16
-18.41%
1,037,865
May 24
5.71
31 May 24
+ 0.57
+ 9.05%
-0.59
-9.37%
1,013,074
Jun 24
6.28
28 Jun 24
+ 0.57
+ 9.05%
-0.02
-0.32%
949,481
Jul 24
7.62
31 Jul 24
+ 1.34
+ 21.27%
+ 1.32
+ 20.95%
1,597,360
Aug 24
7.65
30 Aug 24
+ 0.03
+ 0.48%
+ 1.35
+ 21.43%
1,466,409
Sep 24
9.15
30 Sep 24
+ 1.50
+ 23.81%
+ 2.85
+ 45.24%
2,970,695
Oct 24
7.05
31 Oct 24
-2.10
-33.33%
+ 0.75
+ 11.90%
1,794,755
Nov 24
6.76
29 Nov 24
-0.29
-4.60%
+ 0.46
+ 7.30%
1,877,337
Dec 24
6.54
31 Dec 24
-0.22
-3.49%
+ 0.24
+ 3.81%
963,849
Jan 25
6.04
31 Jan 25
-0.50
-7.65%
-0.50
-7.65%
1,642,676
Feb 25
5.78
28 Feb 25
-0.26
-3.98%
-0.76
-11.62%
1,194,971
Mar 25
5.83
31 Mar 25
+ 0.05
+ 0.76%
-0.71
-10.86%
1,334,881
Apr 25
6.01
30 Apr 25
+ 0.18
+ 2.75%
-0.53
-8.10%
1,067,692
May 25
5.71
30 May 25
-0.30
-4.59%
-0.83
-12.69%
450,100
Jun 25
5.56
30 Jun 25
-0.15
-2.29%
-0.98
-14.98%
384,000
Jul 25
5.09
31 Jul 25
-0.47
-7.19%
-1.45
-22.17%
1,044,100
Aug 25
6.41
29 Aug 25
+ 1.32
+ 20.18%
-0.13
-1.99%
1,571,700
Sep 25
7.29
30 Sep 25
+ 0.88
+ 13.46%
+ 0.75
+ 11.47%
1,766,800
Oct 25
7.36
31 Oct 25
+ 0.07
+ 1.07%
+ 0.82
+ 12.54%
908,600
Nov 25
6.59
28 Nov 25
-0.77
-11.77%
+ 0.05
+ 0.76%
1,086,200
Dec 25
5.80
31 Dec 25
-0.79
-12.08%
-0.74
-11.31%
886,500
Jan 26
6.22
30 Jan 26
+ 0.42
+ 7.24%
+ 0.42
+ 7.24%
2,648,925
Feb 26
6.25
27 Feb 26
+ 0.03
+ 0.52%
+ 0.45
+ 7.76%
2,449,600
Mar 26
5.70
31 Mar 26
-0.55
-9.48%
-0.10
-1.72%
2,477,122
Apr 26
5.75
30 Apr 26
+ 0.05
+ 0.86%
-0.05
-0.86%
2,501,587
May 26
5.47
29 May 26
-0.28
-4.83%
-0.33
-5.69%
2,541,151
Jun 26
5.20
30 Jun 26
-0.27
-4.66%
-0.60
-10.34%
2,624,408
Jul 26
4.80
31 Jul 26
-0.40
-6.90%
-1.00
-17.24%
2,662,367
Aug 26
4.74
26 Aug 26
-0.06
-1.03%
-1.06
-18.28%
2,740,377
Sep 26
3.29
30 Sep 26
-1.45
-25.00%
-2.51
-43.28%
2,763,974
Oct 26
3.08
20 Oct 26
-0.21
-3.62%
-2.72
-46.90%
2,866,090

Real Matters
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2018 )
10.08 ( 29 Dec 17 )
3.30 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.78 )
Cum % Mvmt ( -67.26% )
46,589,520
Calendar Year End ( 2019 )
3.30 ( 31 Dec 18 )
12.32 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.02 )
Cum % Mvmt ( + 273.33% )
63,458,712
Calendar Year End ( 2020 )
12.32 ( 31 Dec 19 )
19.21 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.89 )
Cum % Mvmt ( + 55.93% )
146,465,072
Calendar Year End ( 2021 )
19.21 ( 31 Dec 20 )
8.30 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.91 )
Cum % Mvmt ( -56.79% )
117,202,176
Calendar Year End ( 2022 )
8.30 ( 31 Dec 21 )
4.18 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.12 )
Cum % Mvmt ( -49.64% )
61,049,164
Calendar Year End ( 2023 )
4.18 ( 30 Dec 22 )
6.30 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.12 )
Cum % Mvmt ( + 50.72% )
29,689,948
Calendar Year End ( 2024 )
6.30 ( 29 Dec 23 )
6.54 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.24 )
Cum % Mvmt ( + 3.81% )
17,590,014
Calendar Year End ( 2025 )
6.54 ( 31 Dec 24 )
5.80 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.74 )
Cum % Mvmt ( -11.31% )
13,338,220
Calendar Year End ( 0 )
5.80 ( 31 Dec 25 )
3.08 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.72 )
Cum % Mvmt ( -46.90% )
5,515,015
Jan 18
9.65
31 Jan 18
-0.43
-4.27%
-0.43
-4.27%
2,143,271
Feb 18
7.57
28 Feb 18
-2.08
-20.63%
-2.51
-24.90%
945,520
Mar 18
7.29
29 Mar 18
-0.28
-2.78%
-2.79
-27.68%
1,349,434
Apr 18
7.07
30 Apr 18
-0.22
-2.18%
-3.01
-29.86%
1,072,984
May 18
4.81
31 May 18
-2.26
-22.42%
-5.27
-52.28%
11,678,630
Jun 18
5.70
29 Jun 18
+0.89
+ 8.83%
-4.38
-43.45%
2,995,675
Jul 18
5.13
31 Jul 18
-0.57
-5.65%
-4.95
-49.11%
2,095,707
Aug 18
5.51
31 Aug 18
+0.38
+ 3.77%
-4.57
-45.34%
2,124,277
Sep 18
4.55
28 Sep 18
-0.96
-9.52%
-5.53
-54.86%
14,110,051
Oct 18
3.74
31 Oct 18
-0.81
-8.04%
-6.34
-62.90%
3,900,377
Nov 18
3.93
30 Nov 18
+0.19
+ 1.88%
-6.15
-61.01%
2,091,730
Dec 18
3.30
31 Dec 18
-0.63
-6.25%
-6.78
-67.26%
2,081,865
Jan 19
4.04
31 Jan 19
+0.74
+ 22.42%
+ 0.74
+22.42%
3,627,012
Feb 19
4.94
28 Feb 19
+0.90
+ 27.27%
+ 1.64
+49.70%
1,823,811
Mar 19
5.41
29 Mar 19
+0.47
+ 14.24%
+ 2.11
+63.94%
2,348,455
Apr 19
5.70
30 Apr 19
+0.29
+ 8.79%
+ 2.40
+72.73%
2,165,304
May 19
6.41
31 May 19
+0.71
+ 21.52%
+ 3.11
+94.24%
3,683,141
Jun 19
6.85
28 Jun 19
+0.44
+ 13.33%
+ 3.55
+107.58%
1,516,105
Jul 19
8.60
31 Jul 19
+1.75
+ 53.03%
+ 5.30
+160.61%
2,212,617
Aug 19
10.42
30 Aug 19
+1.82
+ 55.15%
+ 7.12
+215.76%
6,725,401
Sep 19
11.04
30 Sep 19
+0.62
+ 18.79%
+ 7.74
+234.55%
7,583,708
Oct 19
11.06
31 Oct 19
+0.02
+ 0.61%
+ 7.76
+235.15%
4,996,926
Nov 19
13.60
29 Nov 19
+2.54
+ 76.97%
+ 10.30
+312.12%
15,759,157
Dec 19
12.32
31 Dec 19
-1.28
-38.79%
+ 9.02
+273.33%
11,017,073
Jan 20
13.90
31 Jan 20
+1.58
+ 12.82%
+ 1.58
+12.82%
6,637,055
Feb 20
13.59
28 Feb 20
-0.31
-2.52%
+ 1.27
+10.31%
11,929,952
Mar 20
14.00
31 Mar 20
+0.41
+ 3.33%
+ 1.68
+13.64%
16,652,729
Apr 20
15.96
30 Apr 20
+1.96
+ 15.91%
+ 3.64
+29.55%
8,232,484
May 20
23.75
29 May 20
+7.79
+ 63.23%
+ 11.43
+92.78%
14,360,432
Jun 20
26.48
30 Jun 20
+2.73
+ 22.16%
+ 14.16
+114.94%
11,819,328
Jul 20
29.80
31 Jul 20
+3.32
+ 26.95%
+ 17.48
+141.88%
9,779,948
Aug 20
26.46
31 Aug 20
-3.34
-27.11%
+ 14.14
+114.77%
9,184,211
Sep 20
25.95
30 Sep 20
-0.51
-4.14%
+ 13.63
+110.63%
10,764,455
Oct 20
23.27
30 Oct 20
-2.68
-21.75%
+ 10.95
+88.88%
9,093,688
Nov 20
19.16
30 Nov 20
-4.11
-33.36%
+ 6.84
+55.52%
19,228,140
Dec 20
19.21
31 Dec 20
+0.05
+ 0.41%
+ 6.89
+55.93%
18,782,656
Jan 21
16.75
29 Jan 21
-2.46
-12.81%
-2.46
-12.81%
16,014,461
Feb 21
16.00
26 Feb 21
-0.75
-3.90%
-3.21
-16.71%
10,581,770
Mar 21
14.30
31 Mar 21
-1.70
-8.85%
-4.91
-25.56%
12,550,319
Apr 21
16.11
30 Apr 21
+1.81
+ 9.42%
-3.10
-16.14%
11,290,917
May 21
16.44
31 May 21
+0.33
+ 1.72%
-2.77
-14.42%
9,717,012
Jun 21
17.88
30 Jun 21
+1.44
+ 7.50%
-1.33
-6.92%
7,544,776
Jul 21
12.77
30 Jul 21
-5.11
-26.60%
-6.44
-33.52%
7,478,448
Aug 21
11.60
31 Aug 21
-1.17
-6.09%
-7.61
-39.61%
7,475,316
Sep 21
10.04
30 Sep 21
-1.56
-8.12%
-9.17
-47.74%
6,597,033
Oct 21
9.05
29 Oct 21
-0.99
-5.15%
-10.16
-52.89%
5,467,062
Nov 21
7.82
30 Nov 21
-1.23
-6.40%
-11.39
-59.29%
9,642,367
Dec 21
8.30
31 Dec 21
+0.48
+ 2.50%
-10.91
-56.79%
12,842,693
Jan 22
5.88
31 Jan 22
-2.42
-29.16%
-2.42
-29.16%
10,847,877
Feb 22
5.54
28 Feb 22
-0.34
-4.10%
-2.76
-33.25%
7,719,368
Mar 22
5.32
31 Mar 22
-0.22
-2.65%
-2.98
-35.90%
7,284,887
Apr 22
4.56
29 Apr 22
-0.76
-9.16%
-3.74
-45.06%
4,596,744
May 22
5.63
31 May 22
+1.07
+ 12.89%
-2.67
-32.17%
6,700,703
Jun 22
5.08
30 Jun 22
-0.55
-6.63%
-3.22
-38.80%
5,197,539
Jul 22
5.88
29 Jul 22
+0.80
+ 9.64%
-2.42
-29.16%
3,896,881
Aug 22
5.79
31 Aug 22
-0.09
-1.08%
-2.51
-30.24%
2,768,614
Sep 22
4.75
30 Sep 22
-1.04
-12.53%
-3.55
-42.77%
2,150,314
Oct 22
4.62
31 Oct 22
-0.13
-1.57%
-3.68
-44.34%
2,023,467
Nov 22
4.08
30 Nov 22
-0.54
-6.51%
-4.22
-50.84%
4,804,605
Dec 22
4.18
30 Dec 22
+0.10
+ 1.20%
-4.12
-49.64%
3,058,164
Jan 23
5.30
31 Jan 23
+1.12
+ 26.79%
+ 1.12
+26.79%
2,085,763
Feb 23
5.81
28 Feb 23
+0.51
+ 12.20%
+ 1.63
+39.00%
4,482,315
Mar 23
4.88
31 Mar 23
-0.93
-22.25%
+ 0.70
+16.75%
3,326,024
Apr 23
5.08
28 Apr 23
+0.20
+ 4.78%
+ 0.90
+21.53%
1,384,588
May 23
5.89
31 May 23
+0.81
+ 19.38%
+ 1.71
+40.91%
2,524,599
Jun 23
6.06
30 Jun 23
+0.17
+ 4.07%
+ 1.88
+44.98%
3,903,045
Jul 23
6.95
31 Jul 23
+0.89
+ 21.29%
+ 2.77
+66.27%
2,215,243
Aug 23
6.83
31 Aug 23
-0.12
-2.87%
+ 2.65
+63.40%
1,260,617
Sep 23
6.20
29 Sep 23
-0.63
-15.07%
+ 2.02
+48.33%
1,048,262
Oct 23
4.89
31 Oct 23
-1.31
-31.34%
+ 0.71
+16.99%
3,726,973
Nov 23
5.51
30 Nov 23
+0.62
+ 14.83%
+ 1.33
+31.82%
1,893,646
Dec 23
6.30
29 Dec 23
+0.79
+ 18.90%
+ 2.12
+50.72%
1,838,874
Jan 24
6.99
31 Jan 24
+0.69
+ 10.95%
+ 0.69
+10.95%
1,219,723
Feb 24
6.05
29 Feb 24
-0.94
-14.92%
-0.25
-3.97%
1,229,012
Mar 24
6.12
28 Mar 24
+0.07
+ 1.11%
-0.18
-2.86%
1,470,454
Apr 24
5.14
30 Apr 24
-0.98
-15.56%
-1.16
-18.41%
1,037,865
May 24
5.71
31 May 24
+0.57
+ 9.05%
-0.59
-9.37%
1,013,074
Jun 24
6.28
28 Jun 24
+0.57
+ 9.05%
-0.02
-0.32%
949,481
Jul 24
7.62
31 Jul 24
+1.34
+ 21.27%
+ 1.32
+20.95%
1,597,360
Aug 24
7.65
30 Aug 24
+0.03
+ 0.48%
+ 1.35
+21.43%
1,466,409
Sep 24
9.15
30 Sep 24
+1.50
+ 23.81%
+ 2.85
+45.24%
2,970,695
Oct 24
7.05
31 Oct 24
-2.10
-33.33%
+ 0.75
+11.90%
1,794,755
Nov 24
6.76
29 Nov 24
-0.29
-4.60%
+ 0.46
+7.30%
1,877,337
Dec 24
6.54
31 Dec 24
-0.22
-3.49%
+ 0.24
+3.81%
963,849
Jan 25
6.04
31 Jan 25
-0.50
-7.65%
-0.50
-7.65%
1,642,676
Feb 25
5.78
28 Feb 25
-0.26
-3.98%
-0.76
-11.62%
1,194,971
Mar 25
5.83
31 Mar 25
+0.05
+ 0.76%
-0.71
-10.86%
1,334,881
Apr 25
6.01
30 Apr 25
+0.18
+ 2.75%
-0.53
-8.10%
1,067,692
May 25
5.71
30 May 25
-0.30
-4.59%
-0.83
-12.69%
450,100
Jun 25
5.56
30 Jun 25
-0.15
-2.29%
-0.98
-14.98%
384,000
Jul 25
5.09
31 Jul 25
-0.47
-7.19%
-1.45
-22.17%
1,044,100
Aug 25
6.41
29 Aug 25
+1.32
+ 20.18%
-0.13
-1.99%
1,571,700
Sep 25
7.29
30 Sep 25
+0.88
+ 13.46%
+ 0.75
+11.47%
1,766,800
Oct 25
7.36
31 Oct 25
+0.07
+ 1.07%
+ 0.82
+12.54%
908,600
Nov 25
6.59
28 Nov 25
-0.77
-11.77%
+ 0.05
+0.76%
1,086,200
Dec 25
5.80
31 Dec 25
-0.79
-12.08%
-0.74
-11.31%
886,500
Jan 26
6.22
30 Jan 26
+0.42
+ 7.24%
+ 0.42
+7.24%
2,648,925
Feb 26
6.25
27 Feb 26
+0.03
+ 0.52%
+ 0.45
+7.76%
2,449,600
Mar 26
5.70
31 Mar 26
-0.55
-9.48%
-0.10
-1.72%
2,477,122
Apr 26
5.75
30 Apr 26
+0.05
+ 0.86%
-0.05
-0.86%
2,501,587
May 26
5.47
29 May 26
-0.28
-4.83%
-0.33
-5.69%
2,541,151
Jun 26
5.20
30 Jun 26
-0.27
-4.66%
-0.60
-10.34%
2,624,408
Jul 26
4.80
31 Jul 26
-0.40
-6.90%
-1.00
-17.24%
2,662,367
Aug 26
4.74
26 Aug 26
-0.06
-1.03%
-1.06
-18.28%
2,740,377
Sep 26
3.29
30 Sep 26
-1.45
-25.00%
-2.51
-43.28%
2,763,974
Oct 26
3.08
20 Oct 26
-0.21
-3.62%
-2.72
-46.90%
2,866,090