FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Surge Energy
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Surge Energy
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Surge Energy
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
31.63 ( 31 Dec 09 )
72.40 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 40.77 )
Cum % Mvmt ( + 128.93% )
Volume : 4,701,224
Calendar Year End ( 2011 )
72.40 ( 31 Dec 10 )
88.91 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.51 )
Cum % Mvmt ( + 22.80% )
Volume : 8,400,920
Calendar Year End ( 2012 )
88.91 ( 30 Dec 11 )
54.70 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -34.21 )
Cum % Mvmt ( -38.48% )
Volume : 12,762,739
Calendar Year End ( 2013 )
54.70 ( 31 Dec 12 )
67.13 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.43 )
Cum % Mvmt ( + 22.73% )
Volume : 65,159,556
Calendar Year End ( 2014 )
67.13 ( 31 Dec 13 )
36.60 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -30.53 )
Cum % Mvmt ( -45.48% )
Volume : 70,790,920
Calendar Year End ( 2015 )
36.60 ( 31 Dec 14 )
20.98 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.61 )
Cum % Mvmt ( -42.66% )
Volume : 62,641,416
Calendar Year End ( 2016 )
20.98 ( 31 Dec 15 )
32.92 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.93 )
Cum % Mvmt ( + 56.87% )
Volume : 57,733,308
Calendar Year End ( 2017 )
32.92 ( 30 Dec 16 )
20.79 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.13 )
Cum % Mvmt ( -36.86% )
Volume : 28,888,216
Calendar Year End ( 2018 )
20.79 ( 29 Dec 17 )
14.62 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.17 )
Cum % Mvmt ( -29.67% )
Volume : 26,938,742
Calendar Year End ( 2019 )
14.62 ( 31 Dec 18 )
11.34 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.28 )
Cum % Mvmt ( -22.45% )
Volume : 25,387,240
Calendar Year End ( 2020 )
11.34 ( 31 Dec 19 )
2.98 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.35 )
Cum % Mvmt ( -73.68% )
Volume : 32,789,948
Calendar Year End ( 2021 )
2.98 ( 31 Dec 20 )
4.41 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.43 )
Cum % Mvmt ( + 47.81% )
Volume : 72,757,024
Calendar Year End ( 2022 )
4.41 ( 31 Dec 21 )
9.11 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.70 )
Cum % Mvmt ( + 106.58% )
Volume : 237,926,800
Calendar Year End ( 2023 )
9.11 ( 30 Dec 22 )
6.48 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.63 )
Cum % Mvmt ( -28.87% )
Volume : 136,833,904
Calendar Year End ( 2024 )
6.48 ( 29 Dec 23 )
5.78 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.70 )
Cum % Mvmt ( -10.80% )
Volume : 122,037,000
Calendar Year End ( 2025 )
5.78 ( 31 Dec 24 )
6.90 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.12 )
Cum % Mvmt ( + 19.38% )
Volume : 140,226,496
Calendar Year End ( 0 )
6.90 ( 31 Dec 25 )
12.61 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.71 )
Cum % Mvmt ( + 82.75% )
Volume : 41,440,048
Jan 10
30.33
29 Jan 10
-1.29
-4.09%
-1.29
-4.09%
18,470
Feb 10
40.77
26 Feb 10
+ 10.44
+ 33.02%
+ 9.15
+ 28.93%
80,586
Mar 10
73.10
31 Mar 10
+ 32.32
+ 102.20%
+ 41.47
+ 131.13%
390,964
Apr 10
69.02
30 Apr 10
-4.08
-12.89%
+ 37.39
+ 118.24%
508,613
May 10
60.66
31 May 10
-8.35
-26.42%
+ 29.04
+ 91.82%
349,434
Jun 10
55.19
30 Jun 10
-5.47
-17.30%
+ 23.57
+ 74.53%
148,332
Jul 10
53.70
30 Jul 10
-1.49
-4.72%
+ 22.08
+ 69.81%
1,104,835
Aug 10
51.71
31 Aug 10
-1.99
-6.29%
+ 20.09
+ 63.52%
190,955
Sep 10
54.70
30 Sep 10
+ 2.98
+ 9.43%
+ 23.07
+ 72.96%
261,751
Oct 10
64.15
29 Oct 10
+ 9.45
+ 29.87%
+ 32.52
+ 102.83%
568,259
Nov 10
68.62
30 Nov 10
+ 4.48
+ 14.15%
+ 37.00
+ 116.98%
736,308
Dec 10
72.40
31 Dec 10
+ 3.78
+ 11.95%
+ 40.77
+ 128.93%
342,717
Jan 11
81.95
31 Jan 11
+ 9.55
+ 13.19%
+ 9.55
+ 13.19%
1,126,177
Feb 11
90.50
28 Feb 11
+ 8.55
+ 11.81%
+ 18.10
+ 25.00%
1,157,542
Mar 11
85.83
31 Mar 11
-4.67
-6.46%
+ 13.43
+ 18.54%
917,683
Apr 11
87.32
29 Apr 11
+ 1.49
+ 2.06%
+ 14.92
+ 20.60%
633,588
May 11
94.78
31 May 11
+ 7.46
+ 10.30%
+ 22.38
+ 30.91%
749,048
Jun 11
96.86
30 Jun 11
+ 2.09
+ 2.88%
+ 24.46
+ 33.79%
505,434
Jul 11
95.97
29 Jul 11
-0.90
-1.24%
+ 23.57
+ 32.56%
509,705
Aug 11
92.49
31 Aug 11
-3.48
-4.81%
+ 20.09
+ 27.75%
469,175
Sep 11
73.10
30 Sep 11
-19.39
-26.79%
+ 0.70
+ 0.96%
725,293
Oct 11
87.32
31 Oct 11
+ 14.22
+ 19.64%
+ 14.92
+ 20.60%
408,788
Nov 11
89.11
30 Nov 11
+ 1.79
+ 2.47%
+ 16.71
+ 23.08%
655,990
Dec 11
88.91
30 Dec 11
-0.20
-0.27%
+ 16.51
+ 22.80%
542,497
Jan 12
94.18
31 Jan 12
+ 5.27
+ 5.93%
+ 5.27
+ 5.93%
878,245
Feb 12
99.45
29 Feb 12
+ 5.27
+ 5.93%
+ 10.54
+ 11.86%
1,106,955
Mar 12
98.26
30 Mar 12
-1.19
-1.34%
+ 9.35
+ 10.51%
1,231,105
Apr 12
87.62
30 Apr 12
-10.64
-11.97%
-1.29
-1.45%
1,085,918
May 12
80.16
31 May 12
-7.46
-8.39%
-8.75
-9.84%
791,658
Jun 12
73.29
29 Jun 12
-6.86
-7.72%
-15.61
-17.56%
581,787
Jul 12
69.52
31 Jul 12
-3.78
-4.25%
-19.39
-21.81%
912,376
Aug 12
78.47
31 Aug 12
+ 8.95
+ 10.07%
-10.44
-11.74%
762,614
Sep 12
76.18
28 Sep 12
-2.29
-2.57%
-12.73
-14.32%
1,083,821
Oct 12
67.13
31 Oct 12
-9.05
-10.18%
-21.78
-24.50%
563,306
Nov 12
54.60
30 Nov 12
-12.53
-14.09%
-34.31
-38.59%
1,859,682
Dec 12
54.70
31 Dec 12
+ 0.10
+ 0.11%
-34.21
-38.48%
1,905,272
Jan 13
34.81
31 Jan 13
-19.89
-36.36%
-19.89
-36.36%
5,172,904
Feb 13
31.33
28 Feb 13
-3.48
-6.36%
-23.37
-42.73%
2,059,048
Mar 13
32.32
28 Mar 13
+ 0.99
+ 1.82%
-22.38
-40.91%
1,629,083
Apr 13
30.33
30 Apr 13
-1.99
-3.64%
-24.37
-44.55%
1,462,211
May 13
52.61
31 May 13
+ 22.28
+ 40.73%
-2.09
-3.82%
13,660,554
Jun 13
51.12
28 Jun 13
-1.49
-2.73%
-3.58
-6.55%
3,121,130
Jul 13
52.91
31 Jul 13
+ 1.79
+ 3.27%
-1.79
-3.27%
11,787,588
Aug 13
58.97
30 Aug 13
+ 6.07
+ 11.09%
+ 4.28
+ 7.82%
5,652,046
Sep 13
59.07
30 Sep 13
+ 0.10
+ 0.18%
+ 4.38
+ 8.00%
6,428,281
Oct 13
69.22
31 Oct 13
+ 10.14
+ 18.55%
+ 14.52
+ 26.55%
4,924,647
Nov 13
61.96
29 Nov 13
-7.26
-13.27%
+ 7.26
+ 13.27%
4,381,510
Dec 13
67.13
31 Dec 13
+ 5.17
+ 9.45%
+ 12.43
+ 22.73%
4,880,554
Jan 14
61.36
31 Jan 14
-5.77
-8.59%
-5.77
-8.59%
3,761,613
Feb 14
58.68
28 Feb 14
-2.69
-4.00%
-8.45
-12.59%
6,059,165
Mar 14
61.06
31 Mar 14
+ 2.39
+ 3.56%
-6.07
-9.04%
4,339,178
Apr 14
68.92
30 Apr 14
+ 7.86
+ 11.70%
+ 1.79
+ 2.67%
8,134,094
May 14
67.13
30 May 14
-1.79
-2.67%
+ 0.00
+ 0.00%
3,883,200
Jun 14
77.77
30 Jun 14
+ 10.64
+ 15.85%
+ 10.64
+ 15.85%
6,197,847
Jul 14
84.53
31 Jul 14
+ 6.76
+ 10.07%
+ 17.40
+ 25.93%
6,077,117
Aug 14
86.32
29 Aug 14
+ 1.79
+ 2.67%
+ 19.19
+ 28.59%
4,326,515
Sep 14
71.21
30 Sep 14
-15.12
-22.52%
+ 4.08
+ 6.07%
4,827,271
Oct 14
62.16
31 Oct 14
-9.05
-13.48%
-4.97
-7.41%
7,705,896
Nov 14
49.82
28 Nov 14
-12.33
-18.37%
-17.30
-25.78%
5,703,234
Dec 14
36.60
31 Dec 14
-13.23
-19.70%
-30.53
-45.48%
9,775,788
Jan 15
25.56
30 Jan 15
-11.04
-30.16%
-11.04
-30.16%
7,412,412
Feb 15
31.23
27 Feb 15
+ 5.67
+ 15.49%
-5.37
-14.67%
7,483,731
Mar 15
29.04
31 Mar 15
-2.19
-5.98%
-7.56
-20.65%
3,998,953
Apr 15
43.66
30 Apr 15
+ 14.62
+ 39.95%
+ 7.06
+ 19.29%
5,794,883
May 15
40.38
29 May 15
-3.28
-8.97%
+ 3.78
+ 10.33%
3,794,377
Jun 15
35.21
30 Jun 15
-5.17
-14.13%
-1.39
-3.80%
4,101,857
Jul 15
23.57
31 Jul 15
-11.64
-31.79%
-13.03
-35.60%
4,463,755
Aug 15
30.03
31 Aug 15
+ 6.46
+ 17.66%
-6.56
-17.93%
5,719,329
Sep 15
26.85
30 Sep 15
-3.18
-8.70%
-9.75
-26.63%
4,162,823
Oct 15
29.24
30 Oct 15
+ 2.39
+ 6.52%
-7.36
-20.11%
6,339,059
Nov 15
24.96
30 Nov 15
-4.28
-11.68%
-11.64
-31.79%
4,989,411
Dec 15
20.98
31 Dec 15
-3.98
-10.87%
-15.61
-42.66%
4,380,824
Jan 16
21.98
29 Jan 16
+ 0.99
+ 4.74%
+ 0.99
+ 4.74%
6,987,472
Feb 16
21.28
29 Feb 16
-0.70
-3.32%
+ 0.30
+ 1.42%
7,042,002
Mar 16
20.49
31 Mar 16
-0.80
-3.79%
-0.50
-2.37%
7,600,083
Apr 16
24.46
29 Apr 16
+ 3.98
+ 18.96%
+ 3.48
+ 16.59%
9,090,824
May 16
25.06
31 May 16
+ 0.60
+ 2.84%
+ 4.08
+ 19.43%
5,009,012
Jun 16
25.36
30 Jun 16
+ 0.30
+ 1.42%
+ 4.38
+ 20.85%
5,257,118
Jul 16
23.07
29 Jul 16
-2.29
-10.90%
+ 2.09
+ 9.95%
2,296,270
Aug 16
22.77
31 Aug 16
-0.30
-1.42%
+ 1.79
+ 8.53%
2,451,176
Sep 16
26.95
30 Sep 16
+ 4.18
+ 19.91%
+ 5.97
+ 28.44%
3,186,565
Oct 16
27.25
31 Oct 16
+ 0.30
+ 1.42%
+ 6.27
+ 29.86%
3,027,188
Nov 16
27.85
30 Nov 16
+ 0.60
+ 2.84%
+ 6.86
+ 32.70%
2,916,964
Dec 16
32.92
30 Dec 16
+ 5.07
+ 24.17%
+ 11.93
+ 56.87%
2,868,635
Jan 17
28.04
31 Jan 17
-4.87
-14.80%
-4.87
-14.80%
2,621,601
Feb 17
26.35
28 Feb 17
-1.69
-5.14%
-6.56
-19.94%
2,697,258
Mar 17
25.86
31 Mar 17
-0.50
-1.51%
-7.06
-21.45%
2,967,107
Apr 17
25.26
28 Apr 17
-0.60
-1.81%
-7.66
-23.26%
3,927,470
May 17
22.28
31 May 17
-2.98
-9.06%
-10.64
-32.33%
2,378,774
Jun 17
20.79
30 Jun 17
-1.49
-4.53%
-12.13
-36.86%
4,596,837
Jul 17
21.58
31 Jul 17
+ 0.80
+ 2.42%
-11.34
-34.44%
1,402,800
Aug 17
19.79
31 Aug 17
-1.79
-5.44%
-13.13
-39.88%
1,267,964
Sep 17
22.48
29 Sep 17
+ 2.69
+ 8.16%
-10.44
-31.72%
1,517,433
Oct 17
21.48
31 Oct 17
-0.99
-3.02%
-11.44
-34.74%
1,331,751
Nov 17
20.39
30 Nov 17
-1.09
-3.32%
-12.53
-38.07%
2,480,446
Dec 17
20.79
29 Dec 17
+ 0.40
+ 1.21%
-12.13
-36.86%
1,698,775
Jan 18
19.19
31 Jan 18
-1.59
-7.66%
-1.59
-7.66%
2,285,719
Feb 18
19.09
28 Feb 18
-0.10
-0.48%
-1.69
-8.13%
2,080,233
Mar 18
19.59
29 Mar 18
+ 0.50
+ 2.39%
-1.19
-5.74%
1,535,647
Apr 18
23.77
30 Apr 18
+ 4.18
+ 20.10%
+ 2.98
+ 14.35%
2,091,871
May 18
24.07
31 May 18
+ 0.30
+ 1.44%
+ 3.28
+ 15.79%
2,717,566
Jun 18
23.67
29 Jun 18
-0.40
-1.91%
+ 2.88
+ 13.88%
1,361,257
Jul 18
24.37
31 Jul 18
+ 0.70
+ 3.35%
+ 3.58
+ 17.22%
875,612
Aug 18
22.77
31 Aug 18
-1.59
-7.66%
+ 1.99
+ 9.57%
1,349,568
Sep 18
26.35
28 Sep 18
+ 3.58
+ 17.22%
+ 5.57
+ 26.79%
1,758,353
Oct 18
20.29
31 Oct 18
-6.07
-29.19%
-0.50
-2.39%
3,032,460
Nov 18
15.02
30 Nov 18
-5.27
-25.36%
-5.77
-27.75%
3,798,198
Dec 18
14.62
31 Dec 18
-0.40
-1.91%
-6.17
-29.67%
4,052,258
Jan 19
13.43
31 Jan 19
-1.19
-8.16%
-1.19
-8.16%
3,670,272
Feb 19
14.32
28 Feb 19
+ 0.89
+ 6.12%
-0.30
-2.04%
1,997,507
Mar 19
13.13
29 Mar 19
-1.19
-8.16%
-1.49
-10.20%
2,476,449
Apr 19
14.42
30 Apr 19
+ 1.29
+ 8.84%
-0.20
-1.36%
2,773,212
May 19
12.73
31 May 19
-1.69
-11.56%
-1.89
-12.93%
1,877,341
Jun 19
12.73
28 Jun 19
+ 0.00
+ 0.00%
-1.89
-12.93%
3,356,602
Jul 19
12.53
31 Jul 19
-0.20
-1.36%
-2.09
-14.29%
1,221,789
Aug 19
10.94
30 Aug 19
-1.59
-10.88%
-3.68
-25.17%
1,662,751
Sep 19
11.24
30 Sep 19
+ 0.30
+ 2.04%
-3.38
-23.13%
1,507,175
Oct 19
9.55
31 Oct 19
-1.69
-11.56%
-5.07
-34.69%
1,612,895
Nov 19
10.04
29 Nov 19
+ 0.50
+ 3.40%
-4.57
-31.29%
1,286,363
Dec 19
11.34
31 Dec 19
+ 1.29
+ 8.84%
-3.28
-22.45%
1,944,884
Jan 20
9.94
31 Jan 20
-1.39
-12.28%
-1.39
-12.28%
1,711,438
Feb 20
8.65
28 Feb 20
-1.29
-11.40%
-2.69
-23.68%
1,347,448
Mar 20
2.19
31 Mar 20
-6.46
-57.02%
-9.15
-80.70%
4,125,577
Apr 20
2.78
30 Apr 20
+ 0.60
+ 5.26%
-8.55
-75.44%
4,275,661
May 20
2.69
29 May 20
-0.10
-0.88%
-8.65
-76.32%
2,491,824
Jun 20
3.38
30 Jun 20
+ 0.70
+ 6.14%
-7.96
-70.18%
5,738,706
Jul 20
3.18
31 Jul 20
-0.20
-1.75%
-8.15
-71.93%
1,198,634
Aug 20
2.98
31 Aug 20
-0.20
-1.75%
-8.35
-73.68%
2,180,715
Sep 20
1.89
30 Sep 20
-1.09
-9.65%
-9.45
-83.33%
1,374,590
Oct 20
1.99
30 Oct 20
+ 0.10
+ 0.88%
-9.35
-82.46%
2,226,342
Nov 20
2.98
30 Nov 20
+ 0.99
+ 8.77%
-8.35
-73.68%
3,191,988
Dec 20
2.98
31 Dec 20
+ 0.00
+ 0.00%
-8.35
-73.68%
2,927,025
Jan 21
3.08
29 Jan 21
+ 0.10
+ 3.34%
+ 0.10
+ 3.34%
2,162,720
Feb 21
5.07
26 Feb 21
+ 1.99
+ 66.67%
+ 2.09
+ 70.00%
5,027,365
Mar 21
6.07
31 Mar 21
+ 0.99
+ 33.33%
+ 3.08
+ 103.34%
5,592,657
Apr 21
5.37
30 Apr 21
-0.70
-23.34%
+ 2.39
+ 80.00%
2,040,236
May 21
5.67
31 May 21
+ 0.30
+ 10.00%
+ 2.69
+ 90.00%
2,581,636
Jun 21
6.66
30 Jun 21
+ 0.99
+ 33.33%
+ 3.68
+ 123.34%
4,730,848
Jul 21
5.37
30 Jul 21
-1.29
-43.34%
+ 2.39
+ 80.00%
2,337,919
Aug 21
4.13
31 Aug 21
-1.24
-41.57%
+ 1.15
+ 38.43%
3,729,343
Sep 21
5.21
30 Sep 21
+ 1.08
+ 36.20%
+ 2.23
+ 74.63%
7,294,600
Oct 21
5.39
29 Oct 21
+ 0.18
+ 6.03%
+ 2.41
+ 80.66%
15,147,000
Nov 21
4.03
30 Nov 21
-1.36
-45.58%
+ 1.05
+ 35.08%
13,569,300
Dec 21
4.41
31 Dec 21
+ 0.38
+ 12.74%
+ 1.43
+ 47.81%
8,543,400
Jan 22
6.29
31 Jan 22
+ 1.88
+ 42.63%
+ 1.88
+ 42.63%
33,206,200
Feb 22
7.69
28 Feb 22
+ 1.40
+ 31.75%
+ 3.28
+ 74.38%
18,919,600
Mar 22
8.86
31 Mar 22
+ 1.17
+ 26.53%
+ 4.45
+ 100.91%
25,670,200
Apr 22
9.84
29 Apr 22
+ 0.98
+ 22.22%
+ 5.43
+ 123.13%
19,603,600
May 22
11.54
31 May 22
+ 1.70
+ 38.55%
+ 7.13
+ 161.68%
21,438,000
Jun 22
9.11
30 Jun 22
-2.43
-55.10%
+ 4.70
+ 106.58%
22,178,900
Jul 22
10.16
29 Jul 22
+ 1.05
+ 23.81%
+ 5.75
+ 130.39%
17,883,300
Aug 22
10.08
31 Aug 22
-0.08
-1.81%
+ 5.67
+ 128.57%
12,979,300
Sep 22
7.81
30 Sep 22
-2.27
-51.47%
+ 3.40
+ 77.10%
13,104,400
Oct 22
10.23
31 Oct 22
+ 2.42
+ 54.88%
+ 5.82
+ 131.97%
12,328,100
Nov 22
9.96
30 Nov 22
-0.27
-6.12%
+ 5.55
+ 125.85%
26,614,200
Dec 22
9.11
30 Dec 22
-0.85
-19.27%
+ 4.70
+ 106.58%
14,001,000
Jan 23
9.76
31 Jan 23
+ 0.65
+ 7.14%
+ 0.65
+ 7.14%
11,031,800
Feb 23
8.81
28 Feb 23
-0.95
-10.43%
-0.30
-3.29%
16,311,900
Mar 23
8.79
31 Mar 23
-0.02
-0.22%
-0.32
-3.51%
15,157,300
Apr 23
8.77
28 Apr 23
-0.02
-0.22%
-0.34
-3.73%
8,312,500
May 23
7.47
31 May 23
-1.30
-14.27%
-1.64
-18.00%
11,036,600
Jun 23
7.04
30 Jun 23
-0.43
-4.72%
-2.07
-22.72%
7,457,900
Jul 23
8.28
31 Jul 23
+ 1.24
+ 13.61%
-0.83
-9.11%
6,770,000
Aug 23
8.30
31 Aug 23
+ 0.02
+ 0.22%
-0.81
-8.89%
8,973,700
Sep 23
9.26
29 Sep 23
+ 0.96
+ 10.54%
+ 0.15
+ 1.65%
10,396,500
Oct 23
9.52
31 Oct 23
+ 0.26
+ 2.85%
+ 0.41
+ 4.50%
11,584,800
Nov 23
7.70
30 Nov 23
-1.82
-19.98%
-1.41
-15.48%
12,407,400
Dec 23
6.48
29 Dec 23
-1.22
-13.39%
-2.63
-28.87%
17,393,500
Jan 24
6.34
31 Jan 24
-0.14
-2.16%
-0.14
-2.16%
8,336,600
Feb 24
6.80
29 Feb 24
+ 0.46
+ 7.10%
+ 0.32
+ 4.94%
6,974,500
Mar 24
7.71
28 Mar 24
+ 0.91
+ 14.04%
+ 1.23
+ 18.98%
10,963,700
Apr 24
7.47
30 Apr 24
-0.24
-3.70%
+ 0.99
+ 15.28%
9,969,000
May 24
7.29
31 May 24
-0.18
-2.78%
+ 0.81
+ 12.50%
12,741,800
Jun 24
7.03
28 Jun 24
-0.26
-4.01%
+ 0.55
+ 8.49%
6,625,000
Jul 24
7.04
31 Jul 24
+ 0.01
+ 0.15%
+ 0.56
+ 8.64%
10,020,900
Aug 24
6.53
30 Aug 24
-0.51
-7.87%
+ 0.05
+ 0.77%
9,274,800
Sep 24
6.03
30 Sep 24
-0.50
-7.72%
-0.45
-6.94%
7,994,900
Oct 24
5.89
31 Oct 24
-0.14
-2.16%
-0.59
-9.10%
12,114,400
Nov 24
5.70
29 Nov 24
-0.19
-2.93%
-0.78
-12.04%
15,335,800
Dec 24
5.78
31 Dec 24
+ 0.08
+ 1.23%
-0.70
-10.80%
11,685,600
Jan 25
5.42
31 Jan 25
-0.36
-6.23%
-0.36
-6.23%
14,069,700
Feb 25
5.37
28 Feb 25
-0.05
-0.87%
-0.41
-7.09%
9,327,700
Mar 25
6.14
31 Mar 25
+ 0.77
+ 13.32%
+ 0.36
+ 6.23%
13,081,400
Apr 25
4.67
30 Apr 25
-1.47
-25.43%
-1.11
-19.20%
13,226,000
May 25
5.32
30 May 25
+ 0.65
+ 11.25%
-0.46
-7.96%
7,029,600
Jun 25
6.11
30 Jun 25
+ 0.79
+ 13.67%
+ 0.33
+ 5.71%
12,707,900
Jul 25
7.36
31 Jul 25
+ 1.25
+ 21.63%
+ 1.58
+ 27.34%
14,511,600
Aug 25
6.93
29 Aug 25
-0.43
-7.44%
+ 1.15
+ 19.90%
8,429,000
Sep 25
7.08
30 Sep 25
+ 0.15
+ 2.60%
+ 1.30
+ 22.49%
11,314,600
Oct 25
6.63
31 Oct 25
-0.45
-7.79%
+ 0.85
+ 14.71%
13,167,800
Nov 25
7.41
28 Nov 25
+ 0.78
+ 13.49%
+ 1.63
+ 28.20%
13,697,000
Dec 25
6.90
31 Dec 25
-0.51
-8.82%
+ 1.12
+ 19.38%
9,664,200
Jan 26
7.38
30 Jan 26
+ 0.48
+ 6.96%
+ 0.48
+ 6.96%
18,506,900
Feb 26
8.07
27 Feb 26
+ 0.69
+ 10.00%
+ 1.17
+ 16.96%
15,354,000
Mar 26
9.40
31 Mar 26
+ 1.33
+ 19.28%
+ 2.50
+ 36.23%
16,860,112
Apr 26
10.01
30 Apr 26
+ 0.61
+ 8.84%
+ 3.11
+ 45.07%
17,596,500
May 26
9.41
29 May 26
-0.60
-8.70%
+ 2.51
+ 36.38%
18,555,140
Jun 26
9.23
30 Jun 26
-0.18
-2.61%
+ 2.33
+ 33.77%
19,644,144
Jul 26
10.35
31 Jul 26
+ 1.12
+ 16.23%
+ 3.45
+ 50.00%
20,824,420
Aug 26
10.93
26 Aug 26
+ 0.58
+ 8.41%
+ 4.03
+ 58.41%
21,498,028
Sep 26
11.01
30 Sep 26
+ 0.08
+ 1.16%
+ 4.11
+ 59.57%
21,926,604
Oct 26
12.61
20 Oct 26
+ 1.60
+ 23.19%
+ 5.71
+ 82.75%
22,933,146

Surge Energy
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
31.63 ( 31 Dec 09 )
72.40 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 40.77 )
Cum % Mvmt ( + 128.93% )
4,701,224
Calendar Year End ( 2011 )
72.40 ( 31 Dec 10 )
88.91 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.51 )
Cum % Mvmt ( + 22.80% )
8,400,920
Calendar Year End ( 2012 )
88.91 ( 30 Dec 11 )
54.70 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -34.21 )
Cum % Mvmt ( -38.48% )
12,762,739
Calendar Year End ( 2013 )
54.70 ( 31 Dec 12 )
67.13 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.43 )
Cum % Mvmt ( + 22.73% )
65,159,556
Calendar Year End ( 2014 )
67.13 ( 31 Dec 13 )
36.60 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -30.53 )
Cum % Mvmt ( -45.48% )
70,790,920
Calendar Year End ( 2015 )
36.60 ( 31 Dec 14 )
20.98 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.61 )
Cum % Mvmt ( -42.66% )
62,641,416
Calendar Year End ( 2016 )
20.98 ( 31 Dec 15 )
32.92 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.93 )
Cum % Mvmt ( + 56.87% )
57,733,308
Calendar Year End ( 2017 )
32.92 ( 30 Dec 16 )
20.79 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.13 )
Cum % Mvmt ( -36.86% )
28,888,216
Calendar Year End ( 2018 )
20.79 ( 29 Dec 17 )
14.62 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.17 )
Cum % Mvmt ( -29.67% )
26,938,742
Calendar Year End ( 2019 )
14.62 ( 31 Dec 18 )
11.34 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.28 )
Cum % Mvmt ( -22.45% )
25,387,240
Calendar Year End ( 2020 )
11.34 ( 31 Dec 19 )
2.98 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.35 )
Cum % Mvmt ( -73.68% )
32,789,948
Calendar Year End ( 2021 )
2.98 ( 31 Dec 20 )
4.41 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.43 )
Cum % Mvmt ( + 47.81% )
72,757,024
Calendar Year End ( 2022 )
4.41 ( 31 Dec 21 )
9.11 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.70 )
Cum % Mvmt ( + 106.58% )
237,926,800
Calendar Year End ( 2023 )
9.11 ( 30 Dec 22 )
6.48 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.63 )
Cum % Mvmt ( -28.87% )
136,833,904
Calendar Year End ( 2024 )
6.48 ( 29 Dec 23 )
5.78 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.70 )
Cum % Mvmt ( -10.80% )
122,037,000
Calendar Year End ( 2025 )
5.78 ( 31 Dec 24 )
6.90 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.12 )
Cum % Mvmt ( + 19.38% )
140,226,496
Calendar Year End ( 0 )
6.90 ( 31 Dec 25 )
12.61 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.71 )
Cum % Mvmt ( + 82.75% )
41,440,048
Jan 10
30.33
29 Jan 10
-1.29
-4.09%
-1.29
-4.09%
18,470
Feb 10
40.77
26 Feb 10
+10.44
+ 33.02%
+ 9.15
+28.93%
80,586
Mar 10
73.10
31 Mar 10
+32.32
+ 102.20%
+ 41.47
+131.13%
390,964
Apr 10
69.02
30 Apr 10
-4.08
-12.89%
+ 37.39
+118.24%
508,613
May 10
60.66
31 May 10
-8.35
-26.42%
+ 29.04
+91.82%
349,434
Jun 10
55.19
30 Jun 10
-5.47
-17.30%
+ 23.57
+74.53%
148,332
Jul 10
53.70
30 Jul 10
-1.49
-4.72%
+ 22.08
+69.81%
1,104,835
Aug 10
51.71
31 Aug 10
-1.99
-6.29%
+ 20.09
+63.52%
190,955
Sep 10
54.70
30 Sep 10
+2.98
+ 9.43%
+ 23.07
+72.96%
261,751
Oct 10
64.15
29 Oct 10
+9.45
+ 29.87%
+ 32.52
+102.83%
568,259
Nov 10
68.62
30 Nov 10
+4.48
+ 14.15%
+ 37.00
+116.98%
736,308
Dec 10
72.40
31 Dec 10
+3.78
+ 11.95%
+ 40.77
+128.93%
342,717
Jan 11
81.95
31 Jan 11
+9.55
+ 13.19%
+ 9.55
+13.19%
1,126,177
Feb 11
90.50
28 Feb 11
+8.55
+ 11.81%
+ 18.10
+25.00%
1,157,542
Mar 11
85.83
31 Mar 11
-4.67
-6.46%
+ 13.43
+18.54%
917,683
Apr 11
87.32
29 Apr 11
+1.49
+ 2.06%
+ 14.92
+20.60%
633,588
May 11
94.78
31 May 11
+7.46
+ 10.30%
+ 22.38
+30.91%
749,048
Jun 11
96.86
30 Jun 11
+2.09
+ 2.88%
+ 24.46
+33.79%
505,434
Jul 11
95.97
29 Jul 11
-0.90
-1.24%
+ 23.57
+32.56%
509,705
Aug 11
92.49
31 Aug 11
-3.48
-4.81%
+ 20.09
+27.75%
469,175
Sep 11
73.10
30 Sep 11
-19.39
-26.79%
+ 0.70
+0.96%
725,293
Oct 11
87.32
31 Oct 11
+14.22
+ 19.64%
+ 14.92
+20.60%
408,788
Nov 11
89.11
30 Nov 11
+1.79
+ 2.47%
+ 16.71
+23.08%
655,990
Dec 11
88.91
30 Dec 11
-0.20
-0.27%
+ 16.51
+22.80%
542,497
Jan 12
94.18
31 Jan 12
+5.27
+ 5.93%
+ 5.27
+5.93%
878,245
Feb 12
99.45
29 Feb 12
+5.27
+ 5.93%
+ 10.54
+11.86%
1,106,955
Mar 12
98.26
30 Mar 12
-1.19
-1.34%
+ 9.35
+10.51%
1,231,105
Apr 12
87.62
30 Apr 12
-10.64
-11.97%
-1.29
-1.45%
1,085,918
May 12
80.16
31 May 12
-7.46
-8.39%
-8.75
-9.84%
791,658
Jun 12
73.29
29 Jun 12
-6.86
-7.72%
-15.61
-17.56%
581,787
Jul 12
69.52
31 Jul 12
-3.78
-4.25%
-19.39
-21.81%
912,376
Aug 12
78.47
31 Aug 12
+8.95
+ 10.07%
-10.44
-11.74%
762,614
Sep 12
76.18
28 Sep 12
-2.29
-2.57%
-12.73
-14.32%
1,083,821
Oct 12
67.13
31 Oct 12
-9.05
-10.18%
-21.78
-24.50%
563,306
Nov 12
54.60
30 Nov 12
-12.53
-14.09%
-34.31
-38.59%
1,859,682
Dec 12
54.70
31 Dec 12
+0.10
+ 0.11%
-34.21
-38.48%
1,905,272
Jan 13
34.81
31 Jan 13
-19.89
-36.36%
-19.89
-36.36%
5,172,904
Feb 13
31.33
28 Feb 13
-3.48
-6.36%
-23.37
-42.73%
2,059,048
Mar 13
32.32
28 Mar 13
+0.99
+ 1.82%
-22.38
-40.91%
1,629,083
Apr 13
30.33
30 Apr 13
-1.99
-3.64%
-24.37
-44.55%
1,462,211
May 13
52.61
31 May 13
+22.28
+ 40.73%
-2.09
-3.82%
13,660,554
Jun 13
51.12
28 Jun 13
-1.49
-2.73%
-3.58
-6.55%
3,121,130
Jul 13
52.91
31 Jul 13
+1.79
+ 3.27%
-1.79
-3.27%
11,787,588
Aug 13
58.97
30 Aug 13
+6.07
+ 11.09%
+ 4.28
+7.82%
5,652,046
Sep 13
59.07
30 Sep 13
+0.10
+ 0.18%
+ 4.38
+8.00%
6,428,281
Oct 13
69.22
31 Oct 13
+10.14
+ 18.55%
+ 14.52
+26.55%
4,924,647
Nov 13
61.96
29 Nov 13
-7.26
-13.27%
+ 7.26
+13.27%
4,381,510
Dec 13
67.13
31 Dec 13
+5.17
+ 9.45%
+ 12.43
+22.73%
4,880,554
Jan 14
61.36
31 Jan 14
-5.77
-8.59%
-5.77
-8.59%
3,761,613
Feb 14
58.68
28 Feb 14
-2.69
-4.00%
-8.45
-12.59%
6,059,165
Mar 14
61.06
31 Mar 14
+2.39
+ 3.56%
-6.07
-9.04%
4,339,178
Apr 14
68.92
30 Apr 14
+7.86
+ 11.70%
+ 1.79
+2.67%
8,134,094
May 14
67.13
30 May 14
-1.79
-2.67%
+ 0.00
+0.00%
3,883,200
Jun 14
77.77
30 Jun 14
+10.64
+ 15.85%
+ 10.64
+15.85%
6,197,847
Jul 14
84.53
31 Jul 14
+6.76
+ 10.07%
+ 17.40
+25.93%
6,077,117
Aug 14
86.32
29 Aug 14
+1.79
+ 2.67%
+ 19.19
+28.59%
4,326,515
Sep 14
71.21
30 Sep 14
-15.12
-22.52%
+ 4.08
+6.07%
4,827,271
Oct 14
62.16
31 Oct 14
-9.05
-13.48%
-4.97
-7.41%
7,705,896
Nov 14
49.82
28 Nov 14
-12.33
-18.37%
-17.30
-25.78%
5,703,234
Dec 14
36.60
31 Dec 14
-13.23
-19.70%
-30.53
-45.48%
9,775,788
Jan 15
25.56
30 Jan 15
-11.04
-30.16%
-11.04
-30.16%
7,412,412
Feb 15
31.23
27 Feb 15
+5.67
+ 15.49%
-5.37
-14.67%
7,483,731
Mar 15
29.04
31 Mar 15
-2.19
-5.98%
-7.56
-20.65%
3,998,953
Apr 15
43.66
30 Apr 15
+14.62
+ 39.95%
+ 7.06
+19.29%
5,794,883
May 15
40.38
29 May 15
-3.28
-8.97%
+ 3.78
+10.33%
3,794,377
Jun 15
35.21
30 Jun 15
-5.17
-14.13%
-1.39
-3.80%
4,101,857
Jul 15
23.57
31 Jul 15
-11.64
-31.79%
-13.03
-35.60%
4,463,755
Aug 15
30.03
31 Aug 15
+6.46
+ 17.66%
-6.56
-17.93%
5,719,329
Sep 15
26.85
30 Sep 15
-3.18
-8.70%
-9.75
-26.63%
4,162,823
Oct 15
29.24
30 Oct 15
+2.39
+ 6.52%
-7.36
-20.11%
6,339,059
Nov 15
24.96
30 Nov 15
-4.28
-11.68%
-11.64
-31.79%
4,989,411
Dec 15
20.98
31 Dec 15
-3.98
-10.87%
-15.61
-42.66%
4,380,824
Jan 16
21.98
29 Jan 16
+0.99
+ 4.74%
+ 0.99
+4.74%
6,987,472
Feb 16
21.28
29 Feb 16
-0.70
-3.32%
+ 0.30
+1.42%
7,042,002
Mar 16
20.49
31 Mar 16
-0.80
-3.79%
-0.50
-2.37%
7,600,083
Apr 16
24.46
29 Apr 16
+3.98
+ 18.96%
+ 3.48
+16.59%
9,090,824
May 16
25.06
31 May 16
+0.60
+ 2.84%
+ 4.08
+19.43%
5,009,012
Jun 16
25.36
30 Jun 16
+0.30
+ 1.42%
+ 4.38
+20.85%
5,257,118
Jul 16
23.07
29 Jul 16
-2.29
-10.90%
+ 2.09
+9.95%
2,296,270
Aug 16
22.77
31 Aug 16
-0.30
-1.42%
+ 1.79
+8.53%
2,451,176
Sep 16
26.95
30 Sep 16
+4.18
+ 19.91%
+ 5.97
+28.44%
3,186,565
Oct 16
27.25
31 Oct 16
+0.30
+ 1.42%
+ 6.27
+29.86%
3,027,188
Nov 16
27.85
30 Nov 16
+0.60
+ 2.84%
+ 6.86
+32.70%
2,916,964
Dec 16
32.92
30 Dec 16
+5.07
+ 24.17%
+ 11.93
+56.87%
2,868,635
Jan 17
28.04
31 Jan 17
-4.87
-14.80%
-4.87
-14.80%
2,621,601
Feb 17
26.35
28 Feb 17
-1.69
-5.14%
-6.56
-19.94%
2,697,258
Mar 17
25.86
31 Mar 17
-0.50
-1.51%
-7.06
-21.45%
2,967,107
Apr 17
25.26
28 Apr 17
-0.60
-1.81%
-7.66
-23.26%
3,927,470
May 17
22.28
31 May 17
-2.98
-9.06%
-10.64
-32.33%
2,378,774
Jun 17
20.79
30 Jun 17
-1.49
-4.53%
-12.13
-36.86%
4,596,837
Jul 17
21.58
31 Jul 17
+0.80
+ 2.42%
-11.34
-34.44%
1,402,800
Aug 17
19.79
31 Aug 17
-1.79
-5.44%
-13.13
-39.88%
1,267,964
Sep 17
22.48
29 Sep 17
+2.69
+ 8.16%
-10.44
-31.72%
1,517,433
Oct 17
21.48
31 Oct 17
-0.99
-3.02%
-11.44
-34.74%
1,331,751
Nov 17
20.39
30 Nov 17
-1.09
-3.32%
-12.53
-38.07%
2,480,446
Dec 17
20.79
29 Dec 17
+0.40
+ 1.21%
-12.13
-36.86%
1,698,775
Jan 18
19.19
31 Jan 18
-1.59
-7.66%
-1.59
-7.66%
2,285,719
Feb 18
19.09
28 Feb 18
-0.10
-0.48%
-1.69
-8.13%
2,080,233
Mar 18
19.59
29 Mar 18
+0.50
+ 2.39%
-1.19
-5.74%
1,535,647
Apr 18
23.77
30 Apr 18
+4.18
+ 20.10%
+ 2.98
+14.35%
2,091,871
May 18
24.07
31 May 18
+0.30
+ 1.44%
+ 3.28
+15.79%
2,717,566
Jun 18
23.67
29 Jun 18
-0.40
-1.91%
+ 2.88
+13.88%
1,361,257
Jul 18
24.37
31 Jul 18
+0.70
+ 3.35%
+ 3.58
+17.22%
875,612
Aug 18
22.77
31 Aug 18
-1.59
-7.66%
+ 1.99
+9.57%
1,349,568
Sep 18
26.35
28 Sep 18
+3.58
+ 17.22%
+ 5.57
+26.79%
1,758,353
Oct 18
20.29
31 Oct 18
-6.07
-29.19%
-0.50
-2.39%
3,032,460
Nov 18
15.02
30 Nov 18
-5.27
-25.36%
-5.77
-27.75%
3,798,198
Dec 18
14.62
31 Dec 18
-0.40
-1.91%
-6.17
-29.67%
4,052,258
Jan 19
13.43
31 Jan 19
-1.19
-8.16%
-1.19
-8.16%
3,670,272
Feb 19
14.32
28 Feb 19
+0.89
+ 6.12%
-0.30
-2.04%
1,997,507
Mar 19
13.13
29 Mar 19
-1.19
-8.16%
-1.49
-10.20%
2,476,449
Apr 19
14.42
30 Apr 19
+1.29
+ 8.84%
-0.20
-1.36%
2,773,212
May 19
12.73
31 May 19
-1.69
-11.56%
-1.89
-12.93%
1,877,341
Jun 19
12.73
28 Jun 19
+0.00
+ 0.00%
-1.89
-12.93%
3,356,602
Jul 19
12.53
31 Jul 19
-0.20
-1.36%
-2.09
-14.29%
1,221,789
Aug 19
10.94
30 Aug 19
-1.59
-10.88%
-3.68
-25.17%
1,662,751
Sep 19
11.24
30 Sep 19
+0.30
+ 2.04%
-3.38
-23.13%
1,507,175
Oct 19
9.55
31 Oct 19
-1.69
-11.56%
-5.07
-34.69%
1,612,895
Nov 19
10.04
29 Nov 19
+0.50
+ 3.40%
-4.57
-31.29%
1,286,363
Dec 19
11.34
31 Dec 19
+1.29
+ 8.84%
-3.28
-22.45%
1,944,884
Jan 20
9.94
31 Jan 20
-1.39
-12.28%
-1.39
-12.28%
1,711,438
Feb 20
8.65
28 Feb 20
-1.29
-11.40%
-2.69
-23.68%
1,347,448
Mar 20
2.19
31 Mar 20
-6.46
-57.02%
-9.15
-80.70%
4,125,577
Apr 20
2.78
30 Apr 20
+0.60
+ 5.26%
-8.55
-75.44%
4,275,661
May 20
2.69
29 May 20
-0.10
-0.88%
-8.65
-76.32%
2,491,824
Jun 20
3.38
30 Jun 20
+0.70
+ 6.14%
-7.96
-70.18%
5,738,706
Jul 20
3.18
31 Jul 20
-0.20
-1.75%
-8.15
-71.93%
1,198,634
Aug 20
2.98
31 Aug 20
-0.20
-1.75%
-8.35
-73.68%
2,180,715
Sep 20
1.89
30 Sep 20
-1.09
-9.65%
-9.45
-83.33%
1,374,590
Oct 20
1.99
30 Oct 20
+0.10
+ 0.88%
-9.35
-82.46%
2,226,342
Nov 20
2.98
30 Nov 20
+0.99
+ 8.77%
-8.35
-73.68%
3,191,988
Dec 20
2.98
31 Dec 20
+0.00
+ 0.00%
-8.35
-73.68%
2,927,025
Jan 21
3.08
29 Jan 21
+0.10
+ 3.34%
+ 0.10
+3.34%
2,162,720
Feb 21
5.07
26 Feb 21
+1.99
+ 66.67%
+ 2.09
+70.00%
5,027,365
Mar 21
6.07
31 Mar 21
+0.99
+ 33.33%
+ 3.08
+103.34%
5,592,657
Apr 21
5.37
30 Apr 21
-0.70
-23.34%
+ 2.39
+80.00%
2,040,236
May 21
5.67
31 May 21
+0.30
+ 10.00%
+ 2.69
+90.00%
2,581,636
Jun 21
6.66
30 Jun 21
+0.99
+ 33.33%
+ 3.68
+123.34%
4,730,848
Jul 21
5.37
30 Jul 21
-1.29
-43.34%
+ 2.39
+80.00%
2,337,919
Aug 21
4.13
31 Aug 21
-1.24
-41.57%
+ 1.15
+38.43%
3,729,343
Sep 21
5.21
30 Sep 21
+1.08
+ 36.20%
+ 2.23
+74.63%
7,294,600
Oct 21
5.39
29 Oct 21
+0.18
+ 6.03%
+ 2.41
+80.66%
15,147,000
Nov 21
4.03
30 Nov 21
-1.36
-45.58%
+ 1.05
+35.08%
13,569,300
Dec 21
4.41
31 Dec 21
+0.38
+ 12.74%
+ 1.43
+47.81%
8,543,400
Jan 22
6.29
31 Jan 22
+1.88
+ 42.63%
+ 1.88
+42.63%
33,206,200
Feb 22
7.69
28 Feb 22
+1.40
+ 31.75%
+ 3.28
+74.38%
18,919,600
Mar 22
8.86
31 Mar 22
+1.17
+ 26.53%
+ 4.45
+100.91%
25,670,200
Apr 22
9.84
29 Apr 22
+0.98
+ 22.22%
+ 5.43
+123.13%
19,603,600
May 22
11.54
31 May 22
+1.70
+ 38.55%
+ 7.13
+161.68%
21,438,000
Jun 22
9.11
30 Jun 22
-2.43
-55.10%
+ 4.70
+106.58%
22,178,900
Jul 22
10.16
29 Jul 22
+1.05
+ 23.81%
+ 5.75
+130.39%
17,883,300
Aug 22
10.08
31 Aug 22
-0.08
-1.81%
+ 5.67
+128.57%
12,979,300
Sep 22
7.81
30 Sep 22
-2.27
-51.47%
+ 3.40
+77.10%
13,104,400
Oct 22
10.23
31 Oct 22
+2.42
+ 54.88%
+ 5.82
+131.97%
12,328,100
Nov 22
9.96
30 Nov 22
-0.27
-6.12%
+ 5.55
+125.85%
26,614,200
Dec 22
9.11
30 Dec 22
-0.85
-19.27%
+ 4.70
+106.58%
14,001,000
Jan 23
9.76
31 Jan 23
+0.65
+ 7.14%
+ 0.65
+7.14%
11,031,800
Feb 23
8.81
28 Feb 23
-0.95
-10.43%
-0.30
-3.29%
16,311,900
Mar 23
8.79
31 Mar 23
-0.02
-0.22%
-0.32
-3.51%
15,157,300
Apr 23
8.77
28 Apr 23
-0.02
-0.22%
-0.34
-3.73%
8,312,500
May 23
7.47
31 May 23
-1.30
-14.27%
-1.64
-18.00%
11,036,600
Jun 23
7.04
30 Jun 23
-0.43
-4.72%
-2.07
-22.72%
7,457,900
Jul 23
8.28
31 Jul 23
+1.24
+ 13.61%
-0.83
-9.11%
6,770,000
Aug 23
8.30
31 Aug 23
+0.02
+ 0.22%
-0.81
-8.89%
8,973,700
Sep 23
9.26
29 Sep 23
+0.96
+ 10.54%
+ 0.15
+1.65%
10,396,500
Oct 23
9.52
31 Oct 23
+0.26
+ 2.85%
+ 0.41
+4.50%
11,584,800
Nov 23
7.70
30 Nov 23
-1.82
-19.98%
-1.41
-15.48%
12,407,400
Dec 23
6.48
29 Dec 23
-1.22
-13.39%
-2.63
-28.87%
17,393,500
Jan 24
6.34
31 Jan 24
-0.14
-2.16%
-0.14
-2.16%
8,336,600
Feb 24
6.80
29 Feb 24
+0.46
+ 7.10%
+ 0.32
+4.94%
6,974,500
Mar 24
7.71
28 Mar 24
+0.91
+ 14.04%
+ 1.23
+18.98%
10,963,700
Apr 24
7.47
30 Apr 24
-0.24
-3.70%
+ 0.99
+15.28%
9,969,000
May 24
7.29
31 May 24
-0.18
-2.78%
+ 0.81
+12.50%
12,741,800
Jun 24
7.03
28 Jun 24
-0.26
-4.01%
+ 0.55
+8.49%
6,625,000
Jul 24
7.04
31 Jul 24
+0.01
+ 0.15%
+ 0.56
+8.64%
10,020,900
Aug 24
6.53
30 Aug 24
-0.51
-7.87%
+ 0.05
+0.77%
9,274,800
Sep 24
6.03
30 Sep 24
-0.50
-7.72%
-0.45
-6.94%
7,994,900
Oct 24
5.89
31 Oct 24
-0.14
-2.16%
-0.59
-9.10%
12,114,400
Nov 24
5.70
29 Nov 24
-0.19
-2.93%
-0.78
-12.04%
15,335,800
Dec 24
5.78
31 Dec 24
+0.08
+ 1.23%
-0.70
-10.80%
11,685,600
Jan 25
5.42
31 Jan 25
-0.36
-6.23%
-0.36
-6.23%
14,069,700
Feb 25
5.37
28 Feb 25
-0.05
-0.87%
-0.41
-7.09%
9,327,700
Mar 25
6.14
31 Mar 25
+0.77
+ 13.32%
+ 0.36
+6.23%
13,081,400
Apr 25
4.67
30 Apr 25
-1.47
-25.43%
-1.11
-19.20%
13,226,000
May 25
5.32
30 May 25
+0.65
+ 11.25%
-0.46
-7.96%
7,029,600
Jun 25
6.11
30 Jun 25
+0.79
+ 13.67%
+ 0.33
+5.71%
12,707,900
Jul 25
7.36
31 Jul 25
+1.25
+ 21.63%
+ 1.58
+27.34%
14,511,600
Aug 25
6.93
29 Aug 25
-0.43
-7.44%
+ 1.15
+19.90%
8,429,000
Sep 25
7.08
30 Sep 25
+0.15
+ 2.60%
+ 1.30
+22.49%
11,314,600
Oct 25
6.63
31 Oct 25
-0.45
-7.79%
+ 0.85
+14.71%
13,167,800
Nov 25
7.41
28 Nov 25
+0.78
+ 13.49%
+ 1.63
+28.20%
13,697,000
Dec 25
6.90
31 Dec 25
-0.51
-8.82%
+ 1.12
+19.38%
9,664,200
Jan 26
7.38
30 Jan 26
+0.48
+ 6.96%
+ 0.48
+6.96%
18,506,900
Feb 26
8.07
27 Feb 26
+0.69
+ 10.00%
+ 1.17
+16.96%
15,354,000
Mar 26
9.40
31 Mar 26
+1.33
+ 19.28%
+ 2.50
+36.23%
16,860,112
Apr 26
10.01
30 Apr 26
+0.61
+ 8.84%
+ 3.11
+45.07%
17,596,500
May 26
9.41
29 May 26
-0.60
-8.70%
+ 2.51
+36.38%
18,555,140
Jun 26
9.23
30 Jun 26
-0.18
-2.61%
+ 2.33
+33.77%
19,644,144
Jul 26
10.35
31 Jul 26
+1.12
+ 16.23%
+ 3.45
+50.00%
20,824,420
Aug 26
10.93
26 Aug 26
+0.58
+ 8.41%
+ 4.03
+58.41%
21,498,028
Sep 26
11.01
30 Sep 26
+0.08
+ 1.16%
+ 4.11
+59.57%
21,926,604
Oct 26
12.61
20 Oct 26
+1.60
+ 23.19%
+ 5.71
+82.75%
22,933,146