FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Tamarack Valley Energy
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Tamarack Valley Energy
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Tamarack Valley Energy
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
0.14 ( 31 Dec 09 )
0.60 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.46 )
Cum % Mvmt ( + 313.79% )
Volume : 6,423,961
Calendar Year End ( 2011 )
0.60 ( 31 Dec 10 )
0.34 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.26 )
Cum % Mvmt ( -42.50% )
Volume : 6,431,369
Calendar Year End ( 2012 )
0.34 ( 30 Dec 11 )
2.55 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.20 )
Cum % Mvmt ( + 639.13% )
Volume : 9,773,594
Calendar Year End ( 2013 )
2.55 ( 31 Dec 12 )
3.85 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.30 )
Cum % Mvmt ( + 50.98% )
Volume : 40,778,592
Calendar Year End ( 2014 )
3.85 ( 31 Dec 13 )
3.26 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.59 )
Cum % Mvmt ( -15.32% )
Volume : 148,788,384
Calendar Year End ( 2015 )
3.26 ( 31 Dec 14 )
2.99 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.27 )
Cum % Mvmt ( -8.28% )
Volume : 94,321,192
Calendar Year End ( 2016 )
2.99 ( 31 Dec 15 )
3.46 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.47 )
Cum % Mvmt ( + 15.72% )
Volume : 121,569,248
Calendar Year End ( 2017 )
3.46 ( 30 Dec 16 )
2.86 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.60 )
Cum % Mvmt ( -17.34% )
Volume : 196,475,520
Calendar Year End ( 2018 )
2.86 ( 29 Dec 17 )
2.36 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.50 )
Cum % Mvmt ( -17.48% )
Volume : 268,885,792
Calendar Year End ( 2019 )
2.36 ( 31 Dec 18 )
2.00 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.36 )
Cum % Mvmt ( -15.25% )
Volume : 179,984,624
Calendar Year End ( 2020 )
2.00 ( 31 Dec 19 )
1.27 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.73 )
Cum % Mvmt ( -36.50% )
Volume : 259,894,992
Calendar Year End ( 2021 )
1.27 ( 31 Dec 20 )
3.85 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.58 )
Cum % Mvmt ( + 203.15% )
Volume : 724,783,616
Calendar Year End ( 2022 )
3.85 ( 31 Dec 21 )
4.46 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.61 )
Cum % Mvmt ( + 15.84% )
Volume : 943,373,248
Calendar Year End ( 2023 )
4.46 ( 30 Dec 22 )
3.07 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.39 )
Cum % Mvmt ( -31.17% )
Volume : 648,548,800
Calendar Year End ( 2024 )
3.07 ( 29 Dec 23 )
4.79 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.72 )
Cum % Mvmt ( + 56.03% )
Volume : 612,716,672
Calendar Year End ( 2025 )
4.79 ( 31 Dec 24 )
7.98 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.19 )
Cum % Mvmt ( + 66.60% )
Volume : 486,252,480
Calendar Year End ( 0 )
7.98 ( 31 Dec 25 )
14.58 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.60 )
Cum % Mvmt ( + 82.71% )
Volume : 91,934,128
Jan 10
0.24
29 Jan 10
+ 0.09
+ 65.52%
+ 0.09
+ 65.52%
381,302
Feb 10
0.23
26 Feb 10
-0.01
-6.90%
+ 0.09
+ 58.62%
43,633
Mar 10
0.24
31 Mar 10
+ 0.01
+ 6.90%
+ 0.09
+ 65.52%
76,666
Apr 10
0.27
30 Apr 10
+ 0.03
+ 20.69%
+ 0.13
+ 86.21%
425,211
May 10
0.29
31 May 10
+ 0.02
+ 13.79%
+ 0.14
+ 100.00%
139,090
Jun 10
0.31
30 Jun 10
+ 0.03
+ 17.24%
+ 0.17
+ 117.24%
321,627
Jul 10
0.29
30 Jul 10
-0.03
-17.24%
+ 0.14
+ 100.00%
60,468
Aug 10
0.25
31 Aug 10
-0.04
-27.59%
+ 0.11
+ 72.41%
148,180
Sep 10
0.28
30 Sep 10
+ 0.03
+ 17.24%
+ 0.13
+ 89.66%
720,972
Oct 10
0.34
29 Oct 10
+ 0.06
+ 44.83%
+ 0.20
+ 134.48%
534,890
Nov 10
0.44
30 Nov 10
+ 0.10
+ 68.97%
+ 0.30
+ 203.45%
1,954,718
Dec 10
0.60
31 Dec 10
+ 0.16
+ 110.34%
+ 0.46
+ 313.79%
1,617,204
Jan 11
0.55
31 Jan 11
-0.05
-8.33%
-0.05
-8.33%
738,898
Feb 11
0.52
28 Feb 11
-0.03
-5.00%
-0.08
-13.33%
919,555
Mar 11
0.49
31 Mar 11
-0.03
-5.00%
-0.11
-18.33%
574,963
Apr 11
0.49
29 Apr 11
+ 0.00
+ 0.00%
-0.11
-18.33%
463,341
May 11
0.42
31 May 11
-0.07
-11.67%
-0.18
-30.00%
334,954
Jun 11
0.40
30 Jun 11
-0.02
-3.33%
-0.20
-33.33%
549,489
Jul 11
0.44
29 Jul 11
+ 0.03
+ 5.83%
-0.17
-27.50%
386,225
Aug 11
0.39
31 Aug 11
-0.05
-7.50%
-0.21
-35.00%
375,229
Sep 11
0.27
30 Sep 11
-0.12
-20.00%
-0.33
-55.00%
254,724
Oct 11
0.32
31 Oct 11
+ 0.05
+ 8.33%
-0.28
-46.67%
464,642
Nov 11
0.38
30 Nov 11
+ 0.06
+ 10.00%
-0.22
-36.67%
838,147
Dec 11
0.34
30 Dec 11
-0.03
-5.83%
-0.26
-42.50%
531,202
Jan 12
0.34
31 Jan 12
0.00
-1.45%
0.00
-1.45%
278,963
Feb 12
0.31
29 Feb 12
-0.03
-8.70%
-0.03
-10.14%
525,823
Mar 12
0.28
26 Mar 12
-0.03
-8.70%
-0.06
-18.84%
289,056
Apr 12
0.20
30 Apr 12
-0.08
-23.19%
-0.14
-42.03%
3,877,946
May 12
0.16
31 May 12
-0.04
-11.59%
-0.19
-53.62%
967,164
Jun 12
0.16
29 Jun 12
0.00
-1.45%
-0.19
-55.07%
387,054
Jul 12
1.92
31 Jul 12
+ 1.76
+ 511.59%
+ 1.57
+ 456.52%
151,816
Aug 12
1.85
31 Aug 12
-0.07
-20.29%
+ 1.50
+ 436.23%
236,556
Sep 12
2.80
28 Sep 12
+ 0.95
+ 275.36%
+ 2.45
+ 711.59%
1,318,125
Oct 12
3.05
31 Oct 12
+ 0.25
+ 72.46%
+ 2.70
+ 784.06%
846,510
Nov 12
2.75
30 Nov 12
-0.30
-86.96%
+ 2.40
+ 697.10%
351,750
Dec 12
2.55
31 Dec 12
-0.20
-57.97%
+ 2.20
+ 639.13%
542,831
Jan 13
2.37
31 Jan 13
-0.18
-7.06%
-0.18
-7.06%
639,523
Feb 13
2.15
28 Feb 13
-0.22
-8.63%
-0.40
-15.69%
1,217,556
Mar 13
2.04
28 Mar 13
-0.11
-4.31%
-0.51
-20.00%
2,526,360
Apr 13
2.10
30 Apr 13
+ 0.06
+ 2.35%
-0.45
-17.65%
1,121,458
May 13
2.15
31 May 13
+ 0.05
+ 1.96%
-0.40
-15.69%
1,564,596
Jun 13
2.18
28 Jun 13
+ 0.03
+ 1.18%
-0.37
-14.51%
1,832,278
Jul 13
2.54
31 Jul 13
+ 0.36
+ 14.12%
-0.01
-0.39%
1,461,400
Aug 13
2.84
30 Aug 13
+ 0.30
+ 11.76%
+ 0.29
+ 11.37%
1,408,914
Sep 13
2.97
30 Sep 13
+ 0.13
+ 5.10%
+ 0.42
+ 16.47%
1,272,496
Oct 13
3.71
31 Oct 13
+ 0.74
+ 29.02%
+ 1.16
+ 45.49%
18,031,902
Nov 13
3.86
29 Nov 13
+ 0.15
+ 5.88%
+ 1.31
+ 51.37%
5,949,717
Dec 13
3.85
31 Dec 13
-0.01
-0.39%
+ 1.30
+ 50.98%
3,752,392
Jan 14
4.36
31 Jan 14
+ 0.51
+ 13.25%
+ 0.51
+ 13.25%
17,307,676
Feb 14
5.00
28 Feb 14
+ 0.64
+ 16.62%
+ 1.15
+ 29.87%
9,347,652
Mar 14
5.74
31 Mar 14
+ 0.74
+ 19.22%
+ 1.89
+ 49.09%
15,756,373
Apr 14
5.90
30 Apr 14
+ 0.16
+ 4.16%
+ 2.05
+ 53.25%
12,542,122
May 14
5.64
30 May 14
-0.26
-6.75%
+ 1.79
+ 46.49%
7,400,507
Jun 14
6.44
30 Jun 14
+ 0.80
+ 20.78%
+ 2.59
+ 67.27%
8,402,177
Jul 14
6.28
31 Jul 14
-0.16
-4.16%
+ 2.43
+ 63.12%
5,602,627
Aug 14
7.48
29 Aug 14
+ 1.20
+ 31.17%
+ 3.63
+ 94.29%
12,846,194
Sep 14
6.59
30 Sep 14
-0.89
-23.12%
+ 2.74
+ 71.17%
17,584,620
Oct 14
4.93
31 Oct 14
-1.66
-43.12%
+ 1.08
+ 28.05%
16,862,104
Nov 14
3.20
28 Nov 14
-1.73
-44.94%
-0.65
-16.88%
11,171,107
Dec 14
3.26
31 Dec 14
+ 0.06
+ 1.56%
-0.59
-15.32%
13,965,224
Jan 15
3.57
30 Jan 15
+ 0.31
+ 9.51%
+ 0.31
+ 9.51%
7,623,442
Feb 15
4.26
27 Feb 15
+ 0.69
+ 21.17%
+ 1.00
+ 30.67%
6,396,887
Mar 15
4.14
31 Mar 15
-0.12
-3.68%
+ 0.88
+ 26.99%
4,963,550
Apr 15
4.54
30 Apr 15
+ 0.40
+ 12.27%
+ 1.28
+ 39.26%
6,105,684
May 15
3.75
29 May 15
-0.79
-24.23%
+ 0.49
+ 15.03%
9,464,115
Jun 15
3.53
30 Jun 15
-0.22
-6.75%
+ 0.27
+ 8.28%
8,884,837
Jul 15
2.75
31 Jul 15
-0.78
-23.93%
-0.51
-15.64%
7,335,671
Aug 15
2.67
31 Aug 15
-0.08
-2.45%
-0.59
-18.10%
6,502,520
Sep 15
2.35
30 Sep 15
-0.32
-9.82%
-0.91
-27.91%
10,114,747
Oct 15
2.67
30 Oct 15
+ 0.32
+ 9.82%
-0.59
-18.10%
13,937,520
Nov 15
2.87
30 Nov 15
+ 0.20
+ 6.13%
-0.39
-11.96%
5,961,032
Dec 15
2.99
31 Dec 15
+ 0.12
+ 3.68%
-0.27
-8.28%
7,031,185
Jan 16
3.08
29 Jan 16
+ 0.09
+ 3.01%
+ 0.09
+ 3.01%
7,499,917
Feb 16
3.07
29 Feb 16
-0.01
-0.33%
+ 0.08
+ 2.68%
7,851,003
Mar 16
3.87
31 Mar 16
+ 0.80
+ 26.76%
+ 0.88
+ 29.43%
13,117,481
Apr 16
3.97
29 Apr 16
+ 0.10
+ 3.34%
+ 0.98
+ 32.78%
9,144,550
May 16
3.81
31 May 16
-0.16
-5.35%
+ 0.82
+ 27.42%
10,487,212
Jun 16
3.67
30 Jun 16
-0.14
-4.68%
+ 0.68
+ 22.74%
12,761,583
Jul 16
3.40
29 Jul 16
-0.27
-9.03%
+ 0.41
+ 13.71%
7,346,152
Aug 16
3.36
31 Aug 16
-0.04
-1.34%
+ 0.37
+ 12.37%
6,041,658
Sep 16
3.61
30 Sep 16
+ 0.25
+ 8.36%
+ 0.62
+ 20.74%
8,141,596
Oct 16
3.35
31 Oct 16
-0.26
-8.70%
+ 0.36
+ 12.04%
13,681,512
Nov 16
3.53
30 Nov 16
+ 0.18
+ 6.02%
+ 0.54
+ 18.06%
18,691,556
Dec 16
3.46
30 Dec 16
-0.07
-2.34%
+ 0.47
+ 15.72%
6,805,032
Jan 17
3.21
31 Jan 17
-0.25
-7.23%
-0.25
-7.23%
48,722,368
Feb 17
2.96
28 Feb 17
-0.25
-7.23%
-0.50
-14.45%
14,750,809
Mar 17
2.91
31 Mar 17
-0.05
-1.45%
-0.55
-15.90%
17,294,892
Apr 17
2.60
28 Apr 17
-0.31
-8.96%
-0.86
-24.86%
13,166,897
May 17
2.24
31 May 17
-0.36
-10.40%
-1.22
-35.26%
28,685,708
Jun 17
2.23
30 Jun 17
-0.01
-0.29%
-1.23
-35.55%
13,586,778
Jul 17
2.34
31 Jul 17
+ 0.11
+ 3.18%
-1.12
-32.37%
5,619,711
Aug 17
2.31
31 Aug 17
-0.03
-0.87%
-1.15
-33.24%
8,245,138
Sep 17
2.83
29 Sep 17
+ 0.52
+ 15.03%
-0.63
-18.21%
11,396,737
Oct 17
3.02
31 Oct 17
+ 0.19
+ 5.49%
-0.44
-12.72%
12,919,985
Nov 17
2.74
30 Nov 17
-0.28
-8.09%
-0.72
-20.81%
15,955,705
Dec 17
2.86
29 Dec 17
+ 0.12
+ 3.47%
-0.60
-17.34%
6,130,791
Jan 18
2.84
31 Jan 18
-0.02
-0.70%
-0.02
-0.70%
12,807,980
Feb 18
2.61
28 Feb 18
-0.23
-8.04%
-0.25
-8.74%
9,206,048
Mar 18
2.80
29 Mar 18
+ 0.19
+ 6.64%
-0.06
-2.10%
8,930,940
Apr 18
3.56
30 Apr 18
+ 0.76
+ 26.57%
+ 0.70
+ 24.48%
25,331,376
May 18
4.31
31 May 18
+ 0.75
+ 26.22%
+ 1.45
+ 50.70%
38,863,140
Jun 18
4.61
29 Jun 18
+ 0.30
+ 10.49%
+ 1.75
+ 61.19%
23,887,632
Jul 18
4.80
31 Jul 18
+ 0.19
+ 6.64%
+ 1.94
+ 67.83%
19,358,840
Aug 18
4.85
31 Aug 18
+ 0.05
+ 1.75%
+ 1.99
+ 69.58%
29,251,712
Sep 18
5.03
28 Sep 18
+ 0.18
+ 6.29%
+ 2.17
+ 75.87%
28,814,022
Oct 18
3.55
31 Oct 18
-1.48
-51.75%
+ 0.69
+ 24.13%
17,235,172
Nov 18
2.19
30 Nov 18
-1.36
-47.55%
-0.67
-23.43%
23,762,798
Dec 18
2.36
31 Dec 18
+ 0.17
+ 5.94%
-0.50
-17.48%
31,436,124
Jan 19
2.16
31 Jan 19
-0.20
-8.47%
-0.20
-8.47%
27,721,908
Feb 19
2.77
28 Feb 19
+ 0.61
+ 25.85%
+ 0.41
+ 17.37%
16,580,239
Mar 19
2.43
29 Mar 19
-0.34
-14.41%
+ 0.07
+ 2.97%
20,561,646
Apr 19
2.74
30 Apr 19
+ 0.31
+ 13.14%
+ 0.38
+ 16.10%
22,488,124
May 19
2.12
31 May 19
-0.62
-26.27%
-0.24
-10.17%
17,020,446
Jun 19
2.09
28 Jun 19
-0.03
-1.27%
-0.27
-11.44%
12,689,384
Jul 19
2.16
31 Jul 19
+ 0.07
+ 2.97%
-0.20
-8.47%
10,765,457
Aug 19
1.88
30 Aug 19
-0.28
-11.86%
-0.48
-20.34%
8,209,197
Sep 19
2.03
30 Sep 19
+ 0.15
+ 6.36%
-0.33
-13.98%
8,844,975
Oct 19
1.70
31 Oct 19
-0.33
-13.98%
-0.66
-27.97%
7,662,413
Nov 19
1.81
29 Nov 19
+ 0.11
+ 4.66%
-0.55
-23.31%
15,683,402
Dec 19
2.00
31 Dec 19
+ 0.19
+ 8.05%
-0.36
-15.25%
11,757,438
Jan 20
1.69
31 Jan 20
-0.31
-15.50%
-0.31
-15.50%
15,699,817
Feb 20
1.29
28 Feb 20
-0.40
-20.00%
-0.71
-35.50%
18,897,424
Mar 20
0.49
31 Mar 20
-0.80
-40.25%
-1.51
-75.75%
24,347,484
Apr 20
0.80
30 Apr 20
+ 0.31
+ 15.75%
-1.20
-60.00%
22,460,696
May 20
0.73
29 May 20
-0.07
-3.50%
-1.27
-63.50%
22,903,806
Jun 20
0.89
30 Jun 20
+ 0.16
+ 8.00%
-1.11
-55.50%
21,337,312
Jul 20
0.82
31 Jul 20
-0.07
-3.50%
-1.18
-59.00%
16,142,058
Aug 20
0.94
31 Aug 20
+ 0.12
+ 6.00%
-1.06
-53.00%
22,151,096
Sep 20
0.72
30 Sep 20
-0.22
-11.00%
-1.28
-64.00%
17,719,616
Oct 20
0.77
30 Oct 20
+ 0.05
+ 2.50%
-1.23
-61.50%
10,218,719
Nov 20
0.95
30 Nov 20
+ 0.18
+ 9.00%
-1.05
-52.50%
18,915,176
Dec 20
1.27
31 Dec 20
+ 0.32
+ 16.00%
-0.73
-36.50%
49,101,784
Jan 21
1.33
29 Jan 21
+ 0.06
+ 4.72%
+ 0.06
+ 4.72%
28,939,216
Feb 21
2.15
26 Feb 21
+ 0.82
+ 64.57%
+ 0.88
+ 69.29%
66,219,524
Mar 21
2.37
31 Mar 21
+ 0.22
+ 17.32%
+ 1.10
+ 86.61%
85,973,384
Apr 21
2.57
30 Apr 21
+ 0.20
+ 15.75%
+ 1.30
+ 102.36%
48,199,548
May 21
2.66
31 May 21
+ 0.09
+ 7.09%
+ 1.39
+ 109.45%
43,104,176
Jun 21
2.57
30 Jun 21
-0.09
-7.09%
+ 1.30
+ 102.36%
64,601,040
Jul 21
2.69
30 Jul 21
+ 0.12
+ 9.45%
+ 1.42
+ 111.81%
60,652,856
Aug 21
2.42
31 Aug 21
-0.27
-21.26%
+ 1.15
+ 90.55%
46,977,716
Sep 21
3.19
30 Sep 21
+ 0.77
+ 60.63%
+ 1.92
+ 151.18%
72,859,696
Oct 21
3.60
29 Oct 21
+ 0.41
+ 32.28%
+ 2.33
+ 183.46%
60,400,388
Nov 21
3.43
30 Nov 21
-0.17
-13.39%
+ 2.16
+ 170.08%
64,894,756
Dec 21
3.85
31 Dec 21
+ 0.42
+ 33.07%
+ 2.58
+ 203.15%
81,961,312
Jan 22
4.93
31 Jan 22
+ 1.08
+ 28.05%
+ 1.08
+ 28.05%
83,008,816
Feb 22
5.16
28 Feb 22
+ 0.23
+ 5.97%
+ 1.31
+ 34.03%
69,337,416
Mar 22
4.96
31 Mar 22
-0.20
-5.19%
+ 1.11
+ 28.83%
81,342,624
Apr 22
5.03
29 Apr 22
+ 0.07
+ 1.82%
+ 1.18
+ 30.65%
68,557,872
May 22
5.28
31 May 22
+ 0.25
+ 6.49%
+ 1.43
+ 37.14%
81,611,448
Jun 22
4.33
30 Jun 22
-0.95
-24.68%
+ 0.48
+ 12.47%
111,575,600
Jul 22
4.45
29 Jul 22
+ 0.12
+ 3.12%
+ 0.60
+ 15.58%
70,092,608
Aug 22
4.19
31 Aug 22
-0.26
-6.75%
+ 0.34
+ 8.83%
69,533,792
Sep 22
3.79
30 Sep 22
-0.40
-10.39%
-0.06
-1.56%
96,331,264
Oct 22
5.25
31 Oct 22
+ 1.46
+ 37.92%
+ 1.40
+ 36.36%
82,073,784
Nov 22
5.18
30 Nov 22
-0.07
-1.82%
+ 1.33
+ 34.55%
73,875,008
Dec 22
4.46
30 Dec 22
-0.72
-18.70%
+ 0.61
+ 15.84%
56,033,032
Jan 23
4.82
31 Jan 23
+ 0.36
+ 8.07%
+ 0.36
+ 8.07%
46,839,960
Feb 23
4.34
28 Feb 23
-0.48
-10.76%
-0.12
-2.69%
66,590,720
Mar 23
3.95
31 Mar 23
-0.39
-8.74%
-0.51
-11.43%
79,074,944
Apr 23
3.74
28 Apr 23
-0.21
-4.71%
-0.72
-16.14%
56,710,032
May 23
3.36
31 May 23
-0.38
-8.52%
-1.10
-24.66%
46,199,680
Jun 23
3.21
30 Jun 23
-0.15
-3.36%
-1.25
-28.03%
43,987,568
Jul 23
3.61
31 Jul 23
+ 0.40
+ 8.97%
-0.85
-19.06%
33,174,114
Aug 23
3.65
31 Aug 23
+ 0.04
+ 0.90%
-0.81
-18.16%
37,461,876
Sep 23
3.90
29 Sep 23
+ 0.25
+ 5.61%
-0.56
-12.56%
51,811,388
Oct 23
4.19
31 Oct 23
+ 0.29
+ 6.50%
-0.27
-6.05%
70,430,360
Nov 23
3.68
30 Nov 23
-0.51
-11.43%
-0.78
-17.49%
53,568,504
Dec 23
3.07
29 Dec 23
-0.61
-13.68%
-1.39
-31.17%
62,699,652
Jan 24
3.09
31 Jan 24
+ 0.02
+ 0.65%
+ 0.02
+ 0.65%
42,192,312
Feb 24
3.36
29 Feb 24
+ 0.27
+ 8.79%
+ 0.29
+ 9.45%
41,728,816
Mar 24
3.84
28 Mar 24
+ 0.48
+ 15.64%
+ 0.77
+ 25.08%
55,461,488
Apr 24
3.73
30 Apr 24
-0.11
-3.58%
+ 0.66
+ 21.50%
48,355,784
May 24
3.84
31 May 24
+ 0.11
+ 3.58%
+ 0.77
+ 25.08%
43,680,352
Jun 24
3.73
28 Jun 24
-0.11
-3.58%
+ 0.66
+ 21.50%
38,029,440
Jul 24
4.10
31 Jul 24
+ 0.37
+ 12.05%
+ 1.03
+ 33.55%
46,884,764
Aug 24
3.96
30 Aug 24
-0.14
-4.56%
+ 0.89
+ 28.99%
46,951,728
Sep 24
3.91
30 Sep 24
-0.05
-1.63%
+ 0.84
+ 27.36%
58,096,912
Oct 24
4.15
31 Oct 24
+ 0.24
+ 7.82%
+ 1.08
+ 35.18%
82,852,688
Nov 24
4.46
29 Nov 24
+ 0.31
+ 10.10%
+ 1.39
+ 45.28%
61,715,072
Dec 24
4.79
31 Dec 24
+ 0.33
+ 10.75%
+ 1.72
+ 56.03%
46,767,280
Jan 25
4.41
31 Jan 25
-0.38
-7.93%
-0.38
-7.93%
46,817,228
Feb 25
4.27
28 Feb 25
-0.14
-2.92%
-0.52
-10.86%
45,099,868
Mar 25
4.37
31 Mar 25
+ 0.10
+ 2.09%
-0.42
-8.77%
42,688,528
Apr 25
3.57
30 Apr 25
-0.80
-16.70%
-1.22
-25.47%
44,646,188
May 25
4.37
30 May 25
+ 0.80
+ 16.70%
-0.42
-8.77%
41,470,020
Jun 25
4.83
30 Jun 25
+ 0.46
+ 9.60%
+ 0.04
+ 0.84%
50,067,168
Jul 25
5.44
31 Jul 25
+ 0.61
+ 12.73%
+ 0.65
+ 13.57%
38,891,840
Aug 25
5.39
29 Aug 25
-0.05
-1.04%
+ 0.60
+ 12.53%
28,067,576
Sep 25
6.05
30 Sep 25
+ 0.66
+ 13.78%
+ 1.26
+ 26.30%
46,378,144
Oct 25
6.23
31 Oct 25
+ 0.18
+ 3.76%
+ 1.44
+ 30.06%
34,803,992
Nov 25
7.81
28 Nov 25
+ 1.58
+ 32.99%
+ 3.02
+ 63.05%
30,531,014
Dec 25
7.98
31 Dec 25
+ 0.17
+ 3.55%
+ 3.19
+ 66.60%
36,790,904
Jan 26
9.21
30 Jan 26
+ 1.23
+ 15.41%
+ 1.23
+ 15.41%
37,606,920
Feb 26
10.19
27 Feb 26
+ 0.98
+ 12.28%
+ 2.21
+ 27.69%
36,557,296
Mar 26
11.50
31 Mar 26
+ 1.31
+ 16.42%
+ 3.52
+ 44.11%
38,960,328
Apr 26
12.74
30 Apr 26
+ 1.24
+ 15.54%
+ 4.76
+ 59.65%
41,004,224
May 26
12.76
29 May 26
+ 0.02
+ 0.25%
+ 4.78
+ 59.90%
44,298,856
Jun 26
12.37
30 Jun 26
-0.39
-4.89%
+ 4.39
+ 55.01%
47,034,840
Jul 26
13.41
31 Jul 26
+ 1.04
+ 13.03%
+ 5.43
+ 68.05%
49,070,960
Aug 26
13.47
26 Aug 26
+ 0.06
+ 0.75%
+ 5.49
+ 68.80%
49,797,816
Sep 26
13.18
30 Sep 26
-0.29
-3.63%
+ 5.20
+ 65.16%
51,386,348
Oct 26
14.58
20 Oct 26
+ 1.40
+ 17.54%
+ 6.60
+ 82.71%
54,327,208

Tamarack Valley Energy
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
0.14 ( 31 Dec 09 )
0.60 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.46 )
Cum % Mvmt ( + 313.79% )
6,423,961
Calendar Year End ( 2011 )
0.60 ( 31 Dec 10 )
0.34 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.26 )
Cum % Mvmt ( -42.50% )
6,431,369
Calendar Year End ( 2012 )
0.34 ( 30 Dec 11 )
2.55 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.20 )
Cum % Mvmt ( + 639.13% )
9,773,594
Calendar Year End ( 2013 )
2.55 ( 31 Dec 12 )
3.85 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.30 )
Cum % Mvmt ( + 50.98% )
40,778,592
Calendar Year End ( 2014 )
3.85 ( 31 Dec 13 )
3.26 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.59 )
Cum % Mvmt ( -15.32% )
148,788,384
Calendar Year End ( 2015 )
3.26 ( 31 Dec 14 )
2.99 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.27 )
Cum % Mvmt ( -8.28% )
94,321,192
Calendar Year End ( 2016 )
2.99 ( 31 Dec 15 )
3.46 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.47 )
Cum % Mvmt ( + 15.72% )
121,569,248
Calendar Year End ( 2017 )
3.46 ( 30 Dec 16 )
2.86 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.60 )
Cum % Mvmt ( -17.34% )
196,475,520
Calendar Year End ( 2018 )
2.86 ( 29 Dec 17 )
2.36 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.50 )
Cum % Mvmt ( -17.48% )
268,885,792
Calendar Year End ( 2019 )
2.36 ( 31 Dec 18 )
2.00 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.36 )
Cum % Mvmt ( -15.25% )
179,984,624
Calendar Year End ( 2020 )
2.00 ( 31 Dec 19 )
1.27 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.73 )
Cum % Mvmt ( -36.50% )
259,894,992
Calendar Year End ( 2021 )
1.27 ( 31 Dec 20 )
3.85 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.58 )
Cum % Mvmt ( + 203.15% )
724,783,616
Calendar Year End ( 2022 )
3.85 ( 31 Dec 21 )
4.46 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.61 )
Cum % Mvmt ( + 15.84% )
943,373,248
Calendar Year End ( 2023 )
4.46 ( 30 Dec 22 )
3.07 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.39 )
Cum % Mvmt ( -31.17% )
648,548,800
Calendar Year End ( 2024 )
3.07 ( 29 Dec 23 )
4.79 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.72 )
Cum % Mvmt ( + 56.03% )
612,716,672
Calendar Year End ( 2025 )
4.79 ( 31 Dec 24 )
7.98 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.19 )
Cum % Mvmt ( + 66.60% )
486,252,480
Calendar Year End ( 0 )
7.98 ( 31 Dec 25 )
14.58 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.60 )
Cum % Mvmt ( + 82.71% )
91,934,128
Jan 10
0.24
29 Jan 10
+0.09
+ 65.52%
+ 0.09
+65.52%
381,302
Feb 10
0.23
26 Feb 10
-0.01
-6.90%
+ 0.09
+58.62%
43,633
Mar 10
0.24
31 Mar 10
+0.01
+ 6.90%
+ 0.09
+65.52%
76,666
Apr 10
0.27
30 Apr 10
+0.03
+ 20.69%
+ 0.13
+86.21%
425,211
May 10
0.29
31 May 10
+0.02
+ 13.79%
+ 0.14
+100.00%
139,090
Jun 10
0.31
30 Jun 10
+0.03
+ 17.24%
+ 0.17
+117.24%
321,627
Jul 10
0.29
30 Jul 10
-0.03
-17.24%
+ 0.14
+100.00%
60,468
Aug 10
0.25
31 Aug 10
-0.04
-27.59%
+ 0.11
+72.41%
148,180
Sep 10
0.28
30 Sep 10
+0.03
+ 17.24%
+ 0.13
+89.66%
720,972
Oct 10
0.34
29 Oct 10
+0.06
+ 44.83%
+ 0.20
+134.48%
534,890
Nov 10
0.44
30 Nov 10
+0.10
+ 68.97%
+ 0.30
+203.45%
1,954,718
Dec 10
0.60
31 Dec 10
+0.16
+ 110.34%
+ 0.46
+313.79%
1,617,204
Jan 11
0.55
31 Jan 11
-0.05
-8.33%
-0.05
-8.33%
738,898
Feb 11
0.52
28 Feb 11
-0.03
-5.00%
-0.08
-13.33%
919,555
Mar 11
0.49
31 Mar 11
-0.03
-5.00%
-0.11
-18.33%
574,963
Apr 11
0.49
29 Apr 11
+0.00
+ 0.00%
-0.11
-18.33%
463,341
May 11
0.42
31 May 11
-0.07
-11.67%
-0.18
-30.00%
334,954
Jun 11
0.40
30 Jun 11
-0.02
-3.33%
-0.20
-33.33%
549,489
Jul 11
0.44
29 Jul 11
+0.03
+ 5.83%
-0.17
-27.50%
386,225
Aug 11
0.39
31 Aug 11
-0.05
-7.50%
-0.21
-35.00%
375,229
Sep 11
0.27
30 Sep 11
-0.12
-20.00%
-0.33
-55.00%
254,724
Oct 11
0.32
31 Oct 11
+0.05
+ 8.33%
-0.28
-46.67%
464,642
Nov 11
0.38
30 Nov 11
+0.06
+ 10.00%
-0.22
-36.67%
838,147
Dec 11
0.34
30 Dec 11
-0.03
-5.83%
-0.26
-42.50%
531,202
Jan 12
0.34
31 Jan 12
0.00
-1.45%
0.00
-1.45%
278,963
Feb 12
0.31
29 Feb 12
-0.03
-8.70%
-0.03
-10.14%
525,823
Mar 12
0.28
26 Mar 12
-0.03
-8.70%
-0.06
-18.84%
289,056
Apr 12
0.20
30 Apr 12
-0.08
-23.19%
-0.14
-42.03%
3,877,946
May 12
0.16
31 May 12
-0.04
-11.59%
-0.19
-53.62%
967,164
Jun 12
0.16
29 Jun 12
0.00
-1.45%
-0.19
-55.07%
387,054
Jul 12
1.92
31 Jul 12
+1.76
+ 511.59%
+ 1.57
+456.52%
151,816
Aug 12
1.85
31 Aug 12
-0.07
-20.29%
+ 1.50
+436.23%
236,556
Sep 12
2.80
28 Sep 12
+0.95
+ 275.36%
+ 2.45
+711.59%
1,318,125
Oct 12
3.05
31 Oct 12
+0.25
+ 72.46%
+ 2.70
+784.06%
846,510
Nov 12
2.75
30 Nov 12
-0.30
-86.96%
+ 2.40
+697.10%
351,750
Dec 12
2.55
31 Dec 12
-0.20
-57.97%
+ 2.20
+639.13%
542,831
Jan 13
2.37
31 Jan 13
-0.18
-7.06%
-0.18
-7.06%
639,523
Feb 13
2.15
28 Feb 13
-0.22
-8.63%
-0.40
-15.69%
1,217,556
Mar 13
2.04
28 Mar 13
-0.11
-4.31%
-0.51
-20.00%
2,526,360
Apr 13
2.10
30 Apr 13
+0.06
+ 2.35%
-0.45
-17.65%
1,121,458
May 13
2.15
31 May 13
+0.05
+ 1.96%
-0.40
-15.69%
1,564,596
Jun 13
2.18
28 Jun 13
+0.03
+ 1.18%
-0.37
-14.51%
1,832,278
Jul 13
2.54
31 Jul 13
+0.36
+ 14.12%
-0.01
-0.39%
1,461,400
Aug 13
2.84
30 Aug 13
+0.30
+ 11.76%
+ 0.29
+11.37%
1,408,914
Sep 13
2.97
30 Sep 13
+0.13
+ 5.10%
+ 0.42
+16.47%
1,272,496
Oct 13
3.71
31 Oct 13
+0.74
+ 29.02%
+ 1.16
+45.49%
18,031,902
Nov 13
3.86
29 Nov 13
+0.15
+ 5.88%
+ 1.31
+51.37%
5,949,717
Dec 13
3.85
31 Dec 13
-0.01
-0.39%
+ 1.30
+50.98%
3,752,392
Jan 14
4.36
31 Jan 14
+0.51
+ 13.25%
+ 0.51
+13.25%
17,307,676
Feb 14
5.00
28 Feb 14
+0.64
+ 16.62%
+ 1.15
+29.87%
9,347,652
Mar 14
5.74
31 Mar 14
+0.74
+ 19.22%
+ 1.89
+49.09%
15,756,373
Apr 14
5.90
30 Apr 14
+0.16
+ 4.16%
+ 2.05
+53.25%
12,542,122
May 14
5.64
30 May 14
-0.26
-6.75%
+ 1.79
+46.49%
7,400,507
Jun 14
6.44
30 Jun 14
+0.80
+ 20.78%
+ 2.59
+67.27%
8,402,177
Jul 14
6.28
31 Jul 14
-0.16
-4.16%
+ 2.43
+63.12%
5,602,627
Aug 14
7.48
29 Aug 14
+1.20
+ 31.17%
+ 3.63
+94.29%
12,846,194
Sep 14
6.59
30 Sep 14
-0.89
-23.12%
+ 2.74
+71.17%
17,584,620
Oct 14
4.93
31 Oct 14
-1.66
-43.12%
+ 1.08
+28.05%
16,862,104
Nov 14
3.20
28 Nov 14
-1.73
-44.94%
-0.65
-16.88%
11,171,107
Dec 14
3.26
31 Dec 14
+0.06
+ 1.56%
-0.59
-15.32%
13,965,224
Jan 15
3.57
30 Jan 15
+0.31
+ 9.51%
+ 0.31
+9.51%
7,623,442
Feb 15
4.26
27 Feb 15
+0.69
+ 21.17%
+ 1.00
+30.67%
6,396,887
Mar 15
4.14
31 Mar 15
-0.12
-3.68%
+ 0.88
+26.99%
4,963,550
Apr 15
4.54
30 Apr 15
+0.40
+ 12.27%
+ 1.28
+39.26%
6,105,684
May 15
3.75
29 May 15
-0.79
-24.23%
+ 0.49
+15.03%
9,464,115
Jun 15
3.53
30 Jun 15
-0.22
-6.75%
+ 0.27
+8.28%
8,884,837
Jul 15
2.75
31 Jul 15
-0.78
-23.93%
-0.51
-15.64%
7,335,671
Aug 15
2.67
31 Aug 15
-0.08
-2.45%
-0.59
-18.10%
6,502,520
Sep 15
2.35
30 Sep 15
-0.32
-9.82%
-0.91
-27.91%
10,114,747
Oct 15
2.67
30 Oct 15
+0.32
+ 9.82%
-0.59
-18.10%
13,937,520
Nov 15
2.87
30 Nov 15
+0.20
+ 6.13%
-0.39
-11.96%
5,961,032
Dec 15
2.99
31 Dec 15
+0.12
+ 3.68%
-0.27
-8.28%
7,031,185
Jan 16
3.08
29 Jan 16
+0.09
+ 3.01%
+ 0.09
+3.01%
7,499,917
Feb 16
3.07
29 Feb 16
-0.01
-0.33%
+ 0.08
+2.68%
7,851,003
Mar 16
3.87
31 Mar 16
+0.80
+ 26.76%
+ 0.88
+29.43%
13,117,481
Apr 16
3.97
29 Apr 16
+0.10
+ 3.34%
+ 0.98
+32.78%
9,144,550
May 16
3.81
31 May 16
-0.16
-5.35%
+ 0.82
+27.42%
10,487,212
Jun 16
3.67
30 Jun 16
-0.14
-4.68%
+ 0.68
+22.74%
12,761,583
Jul 16
3.40
29 Jul 16
-0.27
-9.03%
+ 0.41
+13.71%
7,346,152
Aug 16
3.36
31 Aug 16
-0.04
-1.34%
+ 0.37
+12.37%
6,041,658
Sep 16
3.61
30 Sep 16
+0.25
+ 8.36%
+ 0.62
+20.74%
8,141,596
Oct 16
3.35
31 Oct 16
-0.26
-8.70%
+ 0.36
+12.04%
13,681,512
Nov 16
3.53
30 Nov 16
+0.18
+ 6.02%
+ 0.54
+18.06%
18,691,556
Dec 16
3.46
30 Dec 16
-0.07
-2.34%
+ 0.47
+15.72%
6,805,032
Jan 17
3.21
31 Jan 17
-0.25
-7.23%
-0.25
-7.23%
48,722,368
Feb 17
2.96
28 Feb 17
-0.25
-7.23%
-0.50
-14.45%
14,750,809
Mar 17
2.91
31 Mar 17
-0.05
-1.45%
-0.55
-15.90%
17,294,892
Apr 17
2.60
28 Apr 17
-0.31
-8.96%
-0.86
-24.86%
13,166,897
May 17
2.24
31 May 17
-0.36
-10.40%
-1.22
-35.26%
28,685,708
Jun 17
2.23
30 Jun 17
-0.01
-0.29%
-1.23
-35.55%
13,586,778
Jul 17
2.34
31 Jul 17
+0.11
+ 3.18%
-1.12
-32.37%
5,619,711
Aug 17
2.31
31 Aug 17
-0.03
-0.87%
-1.15
-33.24%
8,245,138
Sep 17
2.83
29 Sep 17
+0.52
+ 15.03%
-0.63
-18.21%
11,396,737
Oct 17
3.02
31 Oct 17
+0.19
+ 5.49%
-0.44
-12.72%
12,919,985
Nov 17
2.74
30 Nov 17
-0.28
-8.09%
-0.72
-20.81%
15,955,705
Dec 17
2.86
29 Dec 17
+0.12
+ 3.47%
-0.60
-17.34%
6,130,791
Jan 18
2.84
31 Jan 18
-0.02
-0.70%
-0.02
-0.70%
12,807,980
Feb 18
2.61
28 Feb 18
-0.23
-8.04%
-0.25
-8.74%
9,206,048
Mar 18
2.80
29 Mar 18
+0.19
+ 6.64%
-0.06
-2.10%
8,930,940
Apr 18
3.56
30 Apr 18
+0.76
+ 26.57%
+ 0.70
+24.48%
25,331,376
May 18
4.31
31 May 18
+0.75
+ 26.22%
+ 1.45
+50.70%
38,863,140
Jun 18
4.61
29 Jun 18
+0.30
+ 10.49%
+ 1.75
+61.19%
23,887,632
Jul 18
4.80
31 Jul 18
+0.19
+ 6.64%
+ 1.94
+67.83%
19,358,840
Aug 18
4.85
31 Aug 18
+0.05
+ 1.75%
+ 1.99
+69.58%
29,251,712
Sep 18
5.03
28 Sep 18
+0.18
+ 6.29%
+ 2.17
+75.87%
28,814,022
Oct 18
3.55
31 Oct 18
-1.48
-51.75%
+ 0.69
+24.13%
17,235,172
Nov 18
2.19
30 Nov 18
-1.36
-47.55%
-0.67
-23.43%
23,762,798
Dec 18
2.36
31 Dec 18
+0.17
+ 5.94%
-0.50
-17.48%
31,436,124
Jan 19
2.16
31 Jan 19
-0.20
-8.47%
-0.20
-8.47%
27,721,908
Feb 19
2.77
28 Feb 19
+0.61
+ 25.85%
+ 0.41
+17.37%
16,580,239
Mar 19
2.43
29 Mar 19
-0.34
-14.41%
+ 0.07
+2.97%
20,561,646
Apr 19
2.74
30 Apr 19
+0.31
+ 13.14%
+ 0.38
+16.10%
22,488,124
May 19
2.12
31 May 19
-0.62
-26.27%
-0.24
-10.17%
17,020,446
Jun 19
2.09
28 Jun 19
-0.03
-1.27%
-0.27
-11.44%
12,689,384
Jul 19
2.16
31 Jul 19
+0.07
+ 2.97%
-0.20
-8.47%
10,765,457
Aug 19
1.88
30 Aug 19
-0.28
-11.86%
-0.48
-20.34%
8,209,197
Sep 19
2.03
30 Sep 19
+0.15
+ 6.36%
-0.33
-13.98%
8,844,975
Oct 19
1.70
31 Oct 19
-0.33
-13.98%
-0.66
-27.97%
7,662,413
Nov 19
1.81
29 Nov 19
+0.11
+ 4.66%
-0.55
-23.31%
15,683,402
Dec 19
2.00
31 Dec 19
+0.19
+ 8.05%
-0.36
-15.25%
11,757,438
Jan 20
1.69
31 Jan 20
-0.31
-15.50%
-0.31
-15.50%
15,699,817
Feb 20
1.29
28 Feb 20
-0.40
-20.00%
-0.71
-35.50%
18,897,424
Mar 20
0.49
31 Mar 20
-0.80
-40.25%
-1.51
-75.75%
24,347,484
Apr 20
0.80
30 Apr 20
+0.31
+ 15.75%
-1.20
-60.00%
22,460,696
May 20
0.73
29 May 20
-0.07
-3.50%
-1.27
-63.50%
22,903,806
Jun 20
0.89
30 Jun 20
+0.16
+ 8.00%
-1.11
-55.50%
21,337,312
Jul 20
0.82
31 Jul 20
-0.07
-3.50%
-1.18
-59.00%
16,142,058
Aug 20
0.94
31 Aug 20
+0.12
+ 6.00%
-1.06
-53.00%
22,151,096
Sep 20
0.72
30 Sep 20
-0.22
-11.00%
-1.28
-64.00%
17,719,616
Oct 20
0.77
30 Oct 20
+0.05
+ 2.50%
-1.23
-61.50%
10,218,719
Nov 20
0.95
30 Nov 20
+0.18
+ 9.00%
-1.05
-52.50%
18,915,176
Dec 20
1.27
31 Dec 20
+0.32
+ 16.00%
-0.73
-36.50%
49,101,784
Jan 21
1.33
29 Jan 21
+0.06
+ 4.72%
+ 0.06
+4.72%
28,939,216
Feb 21
2.15
26 Feb 21
+0.82
+ 64.57%
+ 0.88
+69.29%
66,219,524
Mar 21
2.37
31 Mar 21
+0.22
+ 17.32%
+ 1.10
+86.61%
85,973,384
Apr 21
2.57
30 Apr 21
+0.20
+ 15.75%
+ 1.30
+102.36%
48,199,548
May 21
2.66
31 May 21
+0.09
+ 7.09%
+ 1.39
+109.45%
43,104,176
Jun 21
2.57
30 Jun 21
-0.09
-7.09%
+ 1.30
+102.36%
64,601,040
Jul 21
2.69
30 Jul 21
+0.12
+ 9.45%
+ 1.42
+111.81%
60,652,856
Aug 21
2.42
31 Aug 21
-0.27
-21.26%
+ 1.15
+90.55%
46,977,716
Sep 21
3.19
30 Sep 21
+0.77
+ 60.63%
+ 1.92
+151.18%
72,859,696
Oct 21
3.60
29 Oct 21
+0.41
+ 32.28%
+ 2.33
+183.46%
60,400,388
Nov 21
3.43
30 Nov 21
-0.17
-13.39%
+ 2.16
+170.08%
64,894,756
Dec 21
3.85
31 Dec 21
+0.42
+ 33.07%
+ 2.58
+203.15%
81,961,312
Jan 22
4.93
31 Jan 22
+1.08
+ 28.05%
+ 1.08
+28.05%
83,008,816
Feb 22
5.16
28 Feb 22
+0.23
+ 5.97%
+ 1.31
+34.03%
69,337,416
Mar 22
4.96
31 Mar 22
-0.20
-5.19%
+ 1.11
+28.83%
81,342,624
Apr 22
5.03
29 Apr 22
+0.07
+ 1.82%
+ 1.18
+30.65%
68,557,872
May 22
5.28
31 May 22
+0.25
+ 6.49%
+ 1.43
+37.14%
81,611,448
Jun 22
4.33
30 Jun 22
-0.95
-24.68%
+ 0.48
+12.47%
111,575,600
Jul 22
4.45
29 Jul 22
+0.12
+ 3.12%
+ 0.60
+15.58%
70,092,608
Aug 22
4.19
31 Aug 22
-0.26
-6.75%
+ 0.34
+8.83%
69,533,792
Sep 22
3.79
30 Sep 22
-0.40
-10.39%
-0.06
-1.56%
96,331,264
Oct 22
5.25
31 Oct 22
+1.46
+ 37.92%
+ 1.40
+36.36%
82,073,784
Nov 22
5.18
30 Nov 22
-0.07
-1.82%
+ 1.33
+34.55%
73,875,008
Dec 22
4.46
30 Dec 22
-0.72
-18.70%
+ 0.61
+15.84%
56,033,032
Jan 23
4.82
31 Jan 23
+0.36
+ 8.07%
+ 0.36
+8.07%
46,839,960
Feb 23
4.34
28 Feb 23
-0.48
-10.76%
-0.12
-2.69%
66,590,720
Mar 23
3.95
31 Mar 23
-0.39
-8.74%
-0.51
-11.43%
79,074,944
Apr 23
3.74
28 Apr 23
-0.21
-4.71%
-0.72
-16.14%
56,710,032
May 23
3.36
31 May 23
-0.38
-8.52%
-1.10
-24.66%
46,199,680
Jun 23
3.21
30 Jun 23
-0.15
-3.36%
-1.25
-28.03%
43,987,568
Jul 23
3.61
31 Jul 23
+0.40
+ 8.97%
-0.85
-19.06%
33,174,114
Aug 23
3.65
31 Aug 23
+0.04
+ 0.90%
-0.81
-18.16%
37,461,876
Sep 23
3.90
29 Sep 23
+0.25
+ 5.61%
-0.56
-12.56%
51,811,388
Oct 23
4.19
31 Oct 23
+0.29
+ 6.50%
-0.27
-6.05%
70,430,360
Nov 23
3.68
30 Nov 23
-0.51
-11.43%
-0.78
-17.49%
53,568,504
Dec 23
3.07
29 Dec 23
-0.61
-13.68%
-1.39
-31.17%
62,699,652
Jan 24
3.09
31 Jan 24
+0.02
+ 0.65%
+ 0.02
+0.65%
42,192,312
Feb 24
3.36
29 Feb 24
+0.27
+ 8.79%
+ 0.29
+9.45%
41,728,816
Mar 24
3.84
28 Mar 24
+0.48
+ 15.64%
+ 0.77
+25.08%
55,461,488
Apr 24
3.73
30 Apr 24
-0.11
-3.58%
+ 0.66
+21.50%
48,355,784
May 24
3.84
31 May 24
+0.11
+ 3.58%
+ 0.77
+25.08%
43,680,352
Jun 24
3.73
28 Jun 24
-0.11
-3.58%
+ 0.66
+21.50%
38,029,440
Jul 24
4.10
31 Jul 24
+0.37
+ 12.05%
+ 1.03
+33.55%
46,884,764
Aug 24
3.96
30 Aug 24
-0.14
-4.56%
+ 0.89
+28.99%
46,951,728
Sep 24
3.91
30 Sep 24
-0.05
-1.63%
+ 0.84
+27.36%
58,096,912
Oct 24
4.15
31 Oct 24
+0.24
+ 7.82%
+ 1.08
+35.18%
82,852,688
Nov 24
4.46
29 Nov 24
+0.31
+ 10.10%
+ 1.39
+45.28%
61,715,072
Dec 24
4.79
31 Dec 24
+0.33
+ 10.75%
+ 1.72
+56.03%
46,767,280
Jan 25
4.41
31 Jan 25
-0.38
-7.93%
-0.38
-7.93%
46,817,228
Feb 25
4.27
28 Feb 25
-0.14
-2.92%
-0.52
-10.86%
45,099,868
Mar 25
4.37
31 Mar 25
+0.10
+ 2.09%
-0.42
-8.77%
42,688,528
Apr 25
3.57
30 Apr 25
-0.80
-16.70%
-1.22
-25.47%
44,646,188
May 25
4.37
30 May 25
+0.80
+ 16.70%
-0.42
-8.77%
41,470,020
Jun 25
4.83
30 Jun 25
+0.46
+ 9.60%
+ 0.04
+0.84%
50,067,168
Jul 25
5.44
31 Jul 25
+0.61
+ 12.73%
+ 0.65
+13.57%
38,891,840
Aug 25
5.39
29 Aug 25
-0.05
-1.04%
+ 0.60
+12.53%
28,067,576
Sep 25
6.05
30 Sep 25
+0.66
+ 13.78%
+ 1.26
+26.30%
46,378,144
Oct 25
6.23
31 Oct 25
+0.18
+ 3.76%
+ 1.44
+30.06%
34,803,992
Nov 25
7.81
28 Nov 25
+1.58
+ 32.99%
+ 3.02
+63.05%
30,531,014
Dec 25
7.98
31 Dec 25
+0.17
+ 3.55%
+ 3.19
+66.60%
36,790,904
Jan 26
9.21
30 Jan 26
+1.23
+ 15.41%
+ 1.23
+15.41%
37,606,920
Feb 26
10.19
27 Feb 26
+0.98
+ 12.28%
+ 2.21
+27.69%
36,557,296
Mar 26
11.50
31 Mar 26
+1.31
+ 16.42%
+ 3.52
+44.11%
38,960,328
Apr 26
12.74
30 Apr 26
+1.24
+ 15.54%
+ 4.76
+59.65%
41,004,224
May 26
12.76
29 May 26
+0.02
+ 0.25%
+ 4.78
+59.90%
44,298,856
Jun 26
12.37
30 Jun 26
-0.39
-4.89%
+ 4.39
+55.01%
47,034,840
Jul 26
13.41
31 Jul 26
+1.04
+ 13.03%
+ 5.43
+68.05%
49,070,960
Aug 26
13.47
26 Aug 26
+0.06
+ 0.75%
+ 5.49
+68.80%
49,797,816
Sep 26
13.18
30 Sep 26
-0.29
-3.63%
+ 5.20
+65.16%
51,386,348
Oct 26
14.58
20 Oct 26
+1.40
+ 17.54%
+ 6.60
+82.71%
54,327,208