FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Taseko Mines
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Taseko Mines
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Taseko Mines
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
4.45 ( 31 Dec 09 )
5.20 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.75 )
Cum % Mvmt ( + 16.85% )
Volume : 243,384,096
Calendar Year End ( 2011 )
5.20 ( 31 Dec 10 )
2.79 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.41 )
Cum % Mvmt ( -46.35% )
Volume : 140,384,496
Calendar Year End ( 2012 )
2.79 ( 30 Dec 11 )
3.03 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.24 )
Cum % Mvmt ( + 8.60% )
Volume : 66,061,600
Calendar Year End ( 2013 )
3.03 ( 31 Dec 12 )
2.26 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.77 )
Cum % Mvmt ( -25.41% )
Volume : 53,535,100
Calendar Year End ( 2014 )
2.26 ( 31 Dec 13 )
1.19 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.07 )
Cum % Mvmt ( -47.35% )
Volume : 51,791,600
Calendar Year End ( 2015 )
1.19 ( 31 Dec 14 )
0.49 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.70 )
Cum % Mvmt ( -58.82% )
Volume : 53,539,600
Calendar Year End ( 2016 )
0.49 ( 31 Dec 15 )
1.16 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.67 )
Cum % Mvmt ( + 136.73% )
Volume : 47,895,300
Calendar Year End ( 2017 )
1.16 ( 30 Dec 16 )
2.94 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.78 )
Cum % Mvmt ( + 153.45% )
Volume : 89,139,296
Calendar Year End ( 2018 )
2.94 ( 29 Dec 17 )
0.65 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.29 )
Cum % Mvmt ( -77.89% )
Volume : 65,654,800
Calendar Year End ( 2019 )
0.65 ( 31 Dec 18 )
0.63 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.02 )
Cum % Mvmt ( -3.08% )
Volume : 44,866,900
Calendar Year End ( 2020 )
0.63 ( 31 Dec 19 )
1.66 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.03 )
Cum % Mvmt ( + 163.49% )
Volume : 72,319,104
Calendar Year End ( 2021 )
1.66 ( 31 Dec 20 )
2.60 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.94 )
Cum % Mvmt ( + 56.63% )
Volume : 123,088,896
Calendar Year End ( 2022 )
2.60 ( 31 Dec 21 )
1.98 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.62 )
Cum % Mvmt ( -23.85% )
Volume : 104,394,600
Calendar Year End ( 2023 )
1.98 ( 30 Dec 22 )
1.86 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.12 )
Cum % Mvmt ( -6.06% )
Volume : 64,229,200
Calendar Year End ( 2024 )
1.86 ( 29 Dec 23 )
2.80 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.94 )
Cum % Mvmt ( + 50.54% )
Volume : 105,116,200
Calendar Year End ( 2025 )
2.80 ( 31 Dec 24 )
7.77 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.97 )
Cum % Mvmt ( + 177.50% )
Volume : 178,193,728
Calendar Year End ( 0 )
7.77 ( 31 Dec 25 )
11.16 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.39 )
Cum % Mvmt ( + 43.63% )
Volume : 74,896,688
Jan 10
4.55
29 Jan 10
+ 0.10
+ 2.25%
+ 0.10
+ 2.25%
34,656,800
Feb 10
4.78
26 Feb 10
+ 0.23
+ 5.17%
+ 0.33
+ 7.42%
21,705,100
Mar 10
5.31
31 Mar 10
+ 0.53
+ 11.91%
+ 0.86
+ 19.33%
17,347,300
Apr 10
5.77
30 Apr 10
+ 0.46
+ 10.34%
+ 1.32
+ 29.66%
19,376,400
May 10
5.45
31 May 10
-0.32
-7.19%
+ 1.00
+ 22.47%
26,141,300
Jun 10
4.52
30 Jun 10
-0.93
-20.90%
+ 0.07
+ 1.57%
10,901,800
Jul 10
4.18
30 Jul 10
-0.34
-7.64%
-0.27
-6.07%
19,507,300
Aug 10
4.70
31 Aug 10
+ 0.52
+ 11.69%
+ 0.25
+ 5.62%
10,408,800
Sep 10
5.31
30 Sep 10
+ 0.61
+ 13.71%
+ 0.86
+ 19.33%
17,219,400
Oct 10
6.45
29 Oct 10
+ 1.14
+ 25.62%
+ 2.00
+ 44.94%
24,460,300
Nov 10
4.55
30 Nov 10
-1.90
-42.70%
+ 0.10
+ 2.25%
31,648,100
Dec 10
5.20
31 Dec 10
+ 0.65
+ 14.61%
+ 0.75
+ 16.85%
10,011,500
Jan 11
5.67
31 Jan 11
+ 0.47
+ 9.04%
+ 0.47
+ 9.04%
21,274,900
Feb 11
6.12
28 Feb 11
+ 0.45
+ 8.65%
+ 0.92
+ 17.69%
15,781,800
Mar 11
5.76
31 Mar 11
-0.36
-6.92%
+ 0.56
+ 10.77%
13,767,100
Apr 11
5.00
29 Apr 11
-0.76
-14.62%
-0.20
-3.85%
7,520,300
May 11
5.02
31 May 11
+ 0.02
+ 0.38%
-0.18
-3.46%
10,107,300
Jun 11
4.82
30 Jun 11
-0.20
-3.85%
-0.38
-7.31%
10,612,000
Jul 11
4.27
29 Jul 11
-0.55
-10.58%
-0.93
-17.88%
6,635,500
Aug 11
3.93
31 Aug 11
-0.34
-6.54%
-1.27
-24.42%
15,682,300
Sep 11
2.66
30 Sep 11
-1.27
-24.42%
-2.54
-48.85%
9,314,400
Oct 11
3.62
31 Oct 11
+ 0.96
+ 18.46%
-1.58
-30.38%
11,847,700
Nov 11
3.18
30 Nov 11
-0.44
-8.46%
-2.02
-38.85%
8,944,600
Dec 11
2.79
30 Dec 11
-0.39
-7.50%
-2.41
-46.35%
8,896,600
Jan 12
3.65
31 Jan 12
+ 0.86
+ 30.82%
+ 0.86
+ 30.82%
7,899,500
Feb 12
4.01
29 Feb 12
+ 0.36
+ 12.90%
+ 1.22
+ 43.73%
13,054,200
Mar 12
3.52
30 Mar 12
-0.49
-17.56%
+ 0.73
+ 26.16%
7,334,500
Apr 12
3.42
30 Apr 12
-0.10
-3.58%
+ 0.63
+ 22.58%
6,154,700
May 12
2.71
31 May 12
-0.71
-25.45%
-0.08
-2.87%
4,781,800
Jun 12
2.74
29 Jun 12
+ 0.03
+ 1.08%
-0.05
-1.79%
3,083,600
Jul 12
2.54
31 Jul 12
-0.20
-7.17%
-0.25
-8.96%
4,462,100
Aug 12
2.96
31 Aug 12
+ 0.42
+ 15.05%
+ 0.17
+ 6.09%
5,089,700
Sep 12
3.26
28 Sep 12
+ 0.30
+ 10.75%
+ 0.47
+ 16.85%
4,074,100
Oct 12
2.73
31 Oct 12
-0.53
-19.00%
-0.06
-2.15%
2,921,700
Nov 12
2.78
30 Nov 12
+ 0.05
+ 1.79%
-0.01
-0.36%
4,078,200
Dec 12
3.03
31 Dec 12
+ 0.25
+ 8.96%
+ 0.24
+ 8.60%
3,127,500
Jan 13
3.31
31 Jan 13
+ 0.28
+ 9.24%
+ 0.28
+ 9.24%
3,663,200
Feb 13
2.94
28 Feb 13
-0.37
-12.21%
-0.09
-2.97%
3,237,900
Mar 13
2.83
28 Mar 13
-0.11
-3.63%
-0.20
-6.60%
2,907,500
Apr 13
2.37
30 Apr 13
-0.46
-15.18%
-0.66
-21.78%
6,807,700
May 13
2.33
31 May 13
-0.04
-1.32%
-0.70
-23.10%
3,181,100
Jun 13
1.98
28 Jun 13
-0.35
-11.55%
-1.05
-34.65%
6,139,600
Jul 13
2.12
31 Jul 13
+ 0.14
+ 4.62%
-0.91
-30.03%
2,703,500
Aug 13
2.15
30 Aug 13
+ 0.03
+ 0.99%
-0.88
-29.04%
3,499,400
Sep 13
2.13
30 Sep 13
-0.02
-0.66%
-0.90
-29.70%
2,478,100
Oct 13
2.56
31 Oct 13
+ 0.43
+ 14.19%
-0.47
-15.51%
2,563,300
Nov 13
2.10
29 Nov 13
-0.46
-15.18%
-0.93
-30.69%
3,224,500
Dec 13
2.26
31 Dec 13
+ 0.16
+ 5.28%
-0.77
-25.41%
13,129,300
Jan 14
2.27
31 Jan 14
+ 0.01
+ 0.44%
+ 0.01
+ 0.44%
3,471,100
Feb 14
2.27
28 Feb 14
+ 0.00
+ 0.00%
+ 0.01
+ 0.44%
7,319,700
Mar 14
2.19
31 Mar 14
-0.08
-3.54%
-0.07
-3.10%
7,326,500
Apr 14
2.37
30 Apr 14
+ 0.18
+ 7.96%
+ 0.11
+ 4.87%
6,471,500
May 14
2.40
30 May 14
+ 0.03
+ 1.33%
+ 0.14
+ 6.19%
4,389,700
Jun 14
2.66
30 Jun 14
+ 0.26
+ 11.50%
+ 0.40
+ 17.70%
3,494,700
Jul 14
2.51
31 Jul 14
-0.15
-6.64%
+ 0.25
+ 11.06%
2,622,000
Aug 14
2.38
29 Aug 14
-0.13
-5.75%
+ 0.12
+ 5.31%
2,390,600
Sep 14
1.90
30 Sep 14
-0.48
-21.24%
-0.36
-15.93%
3,915,200
Oct 14
1.48
31 Oct 14
-0.42
-18.58%
-0.78
-34.51%
2,311,500
Nov 14
1.45
28 Nov 14
-0.03
-1.33%
-0.81
-35.84%
2,693,000
Dec 14
1.19
31 Dec 14
-0.26
-11.50%
-1.07
-47.35%
5,386,100
Jan 15
0.91
30 Jan 15
-0.28
-23.53%
-0.28
-23.53%
6,566,800
Feb 15
1.07
27 Feb 15
+ 0.16
+ 13.45%
-0.12
-10.08%
3,636,900
Mar 15
0.80
31 Mar 15
-0.27
-22.69%
-0.39
-32.77%
17,455,800
Apr 15
1.01
30 Apr 15
+ 0.21
+ 17.65%
-0.18
-15.13%
2,479,900
May 15
0.82
29 May 15
-0.19
-15.97%
-0.37
-31.09%
5,591,200
Jun 15
0.69
30 Jun 15
-0.13
-10.92%
-0.50
-42.02%
4,053,900
Jul 15
0.64
31 Jul 15
-0.05
-4.20%
-0.55
-46.22%
3,702,100
Aug 15
0.63
31 Aug 15
-0.01
-0.84%
-0.56
-47.06%
2,584,900
Sep 15
0.53
30 Sep 15
-0.10
-8.40%
-0.66
-55.46%
1,483,900
Oct 15
0.66
30 Oct 15
+ 0.13
+ 10.92%
-0.53
-44.54%
1,255,000
Nov 15
0.48
30 Nov 15
-0.18
-15.13%
-0.71
-59.66%
2,170,100
Dec 15
0.49
31 Dec 15
+ 0.01
+ 0.84%
-0.70
-58.82%
2,559,100
Jan 16
0.53
29 Jan 16
+ 0.04
+ 8.16%
+ 0.04
+ 8.16%
2,395,600
Feb 16
0.48
29 Feb 16
-0.05
-10.20%
-0.01
-2.04%
3,091,700
Mar 16
0.72
31 Mar 16
+ 0.24
+ 48.98%
+ 0.23
+ 46.94%
7,795,400
Apr 16
0.81
29 Apr 16
+ 0.09
+ 18.37%
+ 0.32
+ 65.31%
2,470,700
May 16
0.63
31 May 16
-0.18
-36.73%
+ 0.14
+ 28.57%
1,455,700
Jun 16
0.63
30 Jun 16
+ 0.00
+ 0.00%
+ 0.14
+ 28.57%
1,348,000
Jul 16
0.72
29 Jul 16
+ 0.09
+ 18.37%
+ 0.23
+ 46.94%
2,595,800
Aug 16
0.59
31 Aug 16
-0.13
-26.53%
+ 0.10
+ 20.41%
1,762,100
Sep 16
0.63
30 Sep 16
+ 0.04
+ 8.16%
+ 0.14
+ 28.57%
1,190,500
Oct 16
0.59
31 Oct 16
-0.04
-8.16%
+ 0.10
+ 20.41%
1,275,500
Nov 16
0.88
30 Nov 16
+ 0.29
+ 59.18%
+ 0.39
+ 79.59%
9,815,400
Dec 16
1.16
30 Dec 16
+ 0.28
+ 57.14%
+ 0.67
+ 136.73%
12,698,900
Jan 17
1.92
31 Jan 17
+ 0.76
+ 65.52%
+ 0.76
+ 65.52%
11,180,300
Feb 17
1.74
28 Feb 17
-0.18
-15.52%
+ 0.58
+ 50.00%
9,575,300
Mar 17
1.77
31 Mar 17
+ 0.03
+ 2.59%
+ 0.61
+ 52.59%
8,293,200
Apr 17
1.53
28 Apr 17
-0.24
-20.69%
+ 0.37
+ 31.90%
5,207,500
May 17
1.76
31 May 17
+ 0.23
+ 19.83%
+ 0.60
+ 51.72%
6,063,800
Jun 17
1.64
30 Jun 17
-0.12
-10.34%
+ 0.48
+ 41.38%
2,947,100
Jul 17
1.86
31 Jul 17
+ 0.22
+ 18.97%
+ 0.70
+ 60.34%
3,089,300
Aug 17
2.41
31 Aug 17
+ 0.55
+ 47.41%
+ 1.25
+ 107.76%
11,072,700
Sep 17
2.34
29 Sep 17
-0.07
-6.03%
+ 1.18
+ 101.72%
9,102,700
Oct 17
2.83
31 Oct 17
+ 0.49
+ 42.24%
+ 1.67
+ 143.97%
9,236,500
Nov 17
2.70
30 Nov 17
-0.13
-11.21%
+ 1.54
+ 132.76%
8,637,500
Dec 17
2.94
29 Dec 17
+ 0.24
+ 20.69%
+ 1.78
+ 153.45%
4,733,400
Jan 18
2.18
31 Jan 18
-0.76
-25.85%
-0.76
-25.85%
5,631,800
Feb 18
1.58
28 Feb 18
-0.60
-20.41%
-1.36
-46.26%
7,396,400
Mar 18
1.52
29 Mar 18
-0.06
-2.04%
-1.42
-48.30%
6,233,000
Apr 18
1.53
30 Apr 18
+ 0.01
+ 0.34%
-1.41
-47.96%
7,470,400
May 18
1.38
31 May 18
-0.15
-5.10%
-1.56
-53.06%
10,642,600
Jun 18
1.40
29 Jun 18
+ 0.02
+ 0.68%
-1.54
-52.38%
5,733,300
Jul 18
1.16
31 Jul 18
-0.24
-8.16%
-1.78
-60.54%
3,664,700
Aug 18
1.02
31 Aug 18
-0.14
-4.76%
-1.92
-65.31%
5,897,200
Sep 18
1.02
28 Sep 18
+ 0.00
+ 0.00%
-1.92
-65.31%
4,458,000
Oct 18
0.90
31 Oct 18
-0.12
-4.08%
-2.04
-69.39%
2,529,400
Nov 18
0.86
30 Nov 18
-0.04
-1.36%
-2.08
-70.75%
1,376,800
Dec 18
0.65
31 Dec 18
-0.21
-7.14%
-2.29
-77.89%
4,621,200
Jan 19
0.76
31 Jan 19
+ 0.11
+ 16.92%
+ 0.11
+ 16.92%
4,687,900
Feb 19
0.88
28 Feb 19
+ 0.12
+ 18.46%
+ 0.23
+ 35.38%
5,532,600
Mar 19
0.78
29 Mar 19
-0.10
-15.38%
+ 0.13
+ 20.00%
2,759,700
Apr 19
0.94
30 Apr 19
+ 0.16
+ 24.62%
+ 0.29
+ 44.62%
4,720,000
May 19
0.64
31 May 19
-0.30
-46.15%
-0.01
-1.54%
3,149,300
Jun 19
0.69
28 Jun 19
+ 0.05
+ 7.69%
+ 0.04
+ 6.15%
3,276,400
Jul 19
0.61
31 Jul 19
-0.08
-12.31%
-0.04
-6.15%
4,052,000
Aug 19
0.57
30 Aug 19
-0.04
-6.15%
-0.08
-12.31%
3,804,100
Sep 19
0.56
30 Sep 19
-0.01
-1.54%
-0.09
-13.85%
2,463,100
Oct 19
0.52
31 Oct 19
-0.04
-6.15%
-0.13
-20.00%
1,520,100
Nov 19
0.54
29 Nov 19
+ 0.02
+ 3.08%
-0.11
-16.92%
1,556,800
Dec 19
0.63
31 Dec 19
+ 0.09
+ 13.85%
-0.02
-3.08%
7,344,900
Jan 20
0.61
31 Jan 20
-0.02
-3.17%
-0.02
-3.17%
6,553,800
Feb 20
0.46
28 Feb 20
-0.15
-23.81%
-0.17
-26.98%
3,758,000
Mar 20
0.38
31 Mar 20
-0.08
-12.70%
-0.25
-39.68%
3,859,200
Apr 20
0.49
30 Apr 20
+ 0.11
+ 17.46%
-0.14
-22.22%
2,711,100
May 20
0.55
29 May 20
+ 0.06
+ 9.52%
-0.08
-12.70%
1,795,300
Jun 20
0.67
30 Jun 20
+ 0.12
+ 19.05%
+ 0.04
+ 6.35%
4,849,700
Jul 20
0.86
31 Jul 20
+ 0.19
+ 30.16%
+ 0.23
+ 36.51%
7,431,000
Aug 20
1.24
31 Aug 20
+ 0.38
+ 60.32%
+ 0.61
+ 96.83%
5,679,300
Sep 20
1.41
30 Sep 20
+ 0.17
+ 26.98%
+ 0.78
+ 123.81%
14,308,600
Oct 20
1.23
30 Oct 20
-0.18
-28.57%
+ 0.60
+ 95.24%
4,821,800
Nov 20
1.24
30 Nov 20
+ 0.01
+ 1.59%
+ 0.61
+ 96.83%
7,650,500
Dec 20
1.66
31 Dec 20
+ 0.42
+ 66.67%
+ 1.03
+ 163.49%
8,900,800
Jan 21
1.55
29 Jan 21
-0.11
-6.63%
-0.11
-6.63%
6,469,600
Feb 21
2.13
26 Feb 21
+ 0.58
+ 34.94%
+ 0.47
+ 28.31%
17,816,000
Mar 21
2.15
31 Mar 21
+ 0.02
+ 1.20%
+ 0.49
+ 29.52%
15,948,100
Apr 21
2.46
30 Apr 21
+ 0.31
+ 18.67%
+ 0.80
+ 48.19%
10,989,900
May 21
2.95
31 May 21
+ 0.49
+ 29.52%
+ 1.29
+ 77.71%
13,279,100
Jun 21
2.60
30 Jun 21
-0.35
-21.08%
+ 0.94
+ 56.63%
8,338,200
Jul 21
2.24
30 Jul 21
-0.36
-21.69%
+ 0.58
+ 34.94%
8,360,500
Aug 21
2.24
31 Aug 21
+ 0.00
+ 0.00%
+ 0.58
+ 34.94%
5,621,200
Sep 21
2.38
30 Sep 21
+ 0.14
+ 8.43%
+ 0.72
+ 43.37%
7,846,500
Oct 21
2.61
29 Oct 21
+ 0.23
+ 13.86%
+ 0.95
+ 57.23%
10,038,100
Nov 21
2.64
30 Nov 21
+ 0.03
+ 1.81%
+ 0.98
+ 59.04%
9,251,600
Dec 21
2.60
31 Dec 21
-0.04
-2.41%
+ 0.94
+ 56.63%
9,130,100
Jan 22
2.43
31 Jan 22
-0.17
-6.54%
-0.17
-6.54%
9,957,600
Feb 22
2.41
28 Feb 22
-0.02
-0.77%
-0.19
-7.31%
6,336,100
Mar 22
2.88
31 Mar 22
+ 0.47
+ 18.08%
+ 0.28
+ 10.77%
10,186,800
Apr 22
2.49
29 Apr 22
-0.39
-15.00%
-0.11
-4.23%
7,031,200
May 22
1.99
31 May 22
-0.50
-19.23%
-0.61
-23.46%
18,599,200
Jun 22
1.41
30 Jun 22
-0.58
-22.31%
-1.19
-45.77%
7,076,700
Jul 22
1.41
29 Jul 22
+ 0.00
+ 0.00%
-1.19
-45.77%
7,623,300
Aug 22
1.37
31 Aug 22
-0.04
-1.54%
-1.23
-47.31%
8,324,400
Sep 22
1.58
30 Sep 22
+ 0.21
+ 8.08%
-1.02
-39.23%
7,237,200
Oct 22
1.52
31 Oct 22
-0.06
-2.31%
-1.08
-41.54%
5,575,200
Nov 22
1.89
30 Nov 22
+ 0.37
+ 14.23%
-0.71
-27.31%
10,023,400
Dec 22
1.98
30 Dec 22
+ 0.09
+ 3.46%
-0.62
-23.85%
6,423,500
Jan 23
2.37
31 Jan 23
+ 0.39
+ 19.70%
+ 0.39
+ 19.70%
7,076,300
Feb 23
2.33
28 Feb 23
-0.04
-2.02%
+ 0.35
+ 17.68%
7,915,800
Mar 23
2.24
31 Mar 23
-0.09
-4.55%
+ 0.26
+ 13.13%
8,218,100
Apr 23
2.23
28 Apr 23
-0.01
-0.51%
+ 0.25
+ 12.63%
4,620,600
May 23
1.64
31 May 23
-0.59
-29.80%
-0.34
-17.17%
6,121,000
Jun 23
1.90
30 Jun 23
+ 0.26
+ 13.13%
-0.08
-4.04%
4,420,300
Jul 23
2.01
31 Jul 23
+ 0.11
+ 5.56%
+ 0.03
+ 1.52%
4,329,900
Aug 23
1.94
31 Aug 23
-0.07
-3.54%
-0.04
-2.02%
5,498,300
Sep 23
1.70
29 Sep 23
-0.24
-12.12%
-0.28
-14.14%
5,196,900
Oct 23
1.48
31 Oct 23
-0.22
-11.11%
-0.50
-25.25%
2,660,800
Nov 23
1.64
30 Nov 23
+ 0.16
+ 8.08%
-0.34
-17.17%
3,892,400
Dec 23
1.86
29 Dec 23
+ 0.22
+ 11.11%
-0.12
-6.06%
4,278,800
Jan 24
1.96
31 Jan 24
+ 0.10
+ 5.38%
+ 0.10
+ 5.38%
4,072,400
Feb 24
2.13
29 Feb 24
+ 0.17
+ 9.14%
+ 0.27
+ 14.52%
4,097,600
Mar 24
2.91
28 Mar 24
+ 0.78
+ 41.94%
+ 1.05
+ 56.45%
8,954,100
Apr 24
3.40
30 Apr 24
+ 0.49
+ 26.34%
+ 1.54
+ 82.80%
13,046,200
May 24
3.73
31 May 24
+ 0.33
+ 17.74%
+ 1.87
+ 100.54%
13,023,100
Jun 24
3.37
28 Jun 24
-0.36
-19.35%
+ 1.51
+ 81.18%
10,404,000
Jul 24
3.02
31 Jul 24
-0.35
-18.82%
+ 1.16
+ 62.37%
8,521,400
Aug 24
3.07
30 Aug 24
+ 0.05
+ 2.69%
+ 1.21
+ 65.05%
8,893,900
Sep 24
3.43
30 Sep 24
+ 0.36
+ 19.35%
+ 1.57
+ 84.41%
10,392,600
Oct 24
3.09
31 Oct 24
-0.34
-18.28%
+ 1.23
+ 66.13%
6,895,200
Nov 24
2.86
29 Nov 24
-0.23
-12.37%
+ 1.00
+ 53.76%
8,806,500
Dec 24
2.80
31 Dec 24
-0.06
-3.23%
+ 0.94
+ 50.54%
8,009,200
Jan 25
2.71
31 Jan 25
-0.09
-3.21%
-0.09
-3.21%
8,699,100
Feb 25
3.04
28 Feb 25
+ 0.33
+ 11.79%
+ 0.24
+ 8.57%
10,978,000
Mar 25
3.22
31 Mar 25
+ 0.18
+ 6.43%
+ 0.42
+ 15.00%
13,790,100
Apr 25
3.13
30 Apr 25
-0.09
-3.21%
+ 0.33
+ 11.79%
15,204,500
May 25
3.09
30 May 25
-0.04
-1.43%
+ 0.29
+ 10.36%
10,991,200
Jun 25
4.30
30 Jun 25
+ 1.21
+ 43.21%
+ 1.50
+ 53.57%
15,847,482
Jul 25
4.25
31 Jul 25
-0.05
-1.79%
+ 1.45
+ 51.79%
14,510,900
Aug 25
4.48
29 Aug 25
+ 0.23
+ 8.21%
+ 1.68
+ 60.00%
10,318,200
Sep 25
5.90
30 Sep 25
+ 1.42
+ 50.71%
+ 3.10
+ 110.71%
14,051,000
Oct 25
6.35
31 Oct 25
+ 0.45
+ 16.07%
+ 3.55
+ 126.79%
20,077,600
Nov 25
7.34
28 Nov 25
+ 0.99
+ 35.36%
+ 4.54
+ 162.14%
15,370,400
Dec 25
7.77
31 Dec 25
+ 0.43
+ 15.36%
+ 4.97
+ 177.50%
28,355,246
Jan 26
10.35
30 Jan 26
+ 2.58
+ 33.20%
+ 2.58
+ 33.20%
35,331,088
Feb 26
12.15
27 Feb 26
+ 1.80
+ 23.17%
+ 4.38
+ 56.37%
29,323,200
Mar 26
9.01
31 Mar 26
-3.14
-40.41%
+ 1.24
+ 15.96%
30,397,114
Apr 26
9.74
30 Apr 26
+ 0.73
+ 9.40%
+ 1.97
+ 25.35%
31,245,684
May 26
10.25
29 May 26
+ 0.51
+ 6.56%
+ 2.48
+ 31.92%
33,087,068
Jun 26
9.78
30 Jun 26
-0.47
-6.05%
+ 2.01
+ 25.87%
34,962,608
Jul 26
9.46
31 Jul 26
-0.32
-4.12%
+ 1.69
+ 21.75%
36,461,416
Aug 26
12.82
26 Aug 26
+ 3.36
+ 43.24%
+ 5.05
+ 64.99%
37,418,636
Sep 26
12.64
30 Sep 26
-0.18
-2.32%
+ 4.87
+ 62.68%
38,557,664
Oct 26
11.16
20 Oct 26
-1.48
-19.05%
+ 3.39
+ 43.63%
39,565,604

Taseko Mines
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
4.45 ( 31 Dec 09 )
5.20 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.75 )
Cum % Mvmt ( + 16.85% )
243,384,096
Calendar Year End ( 2011 )
5.20 ( 31 Dec 10 )
2.79 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.41 )
Cum % Mvmt ( -46.35% )
140,384,496
Calendar Year End ( 2012 )
2.79 ( 30 Dec 11 )
3.03 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.24 )
Cum % Mvmt ( + 8.60% )
66,061,600
Calendar Year End ( 2013 )
3.03 ( 31 Dec 12 )
2.26 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.77 )
Cum % Mvmt ( -25.41% )
53,535,100
Calendar Year End ( 2014 )
2.26 ( 31 Dec 13 )
1.19 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.07 )
Cum % Mvmt ( -47.35% )
51,791,600
Calendar Year End ( 2015 )
1.19 ( 31 Dec 14 )
0.49 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.70 )
Cum % Mvmt ( -58.82% )
53,539,600
Calendar Year End ( 2016 )
0.49 ( 31 Dec 15 )
1.16 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.67 )
Cum % Mvmt ( + 136.73% )
47,895,300
Calendar Year End ( 2017 )
1.16 ( 30 Dec 16 )
2.94 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.78 )
Cum % Mvmt ( + 153.45% )
89,139,296
Calendar Year End ( 2018 )
2.94 ( 29 Dec 17 )
0.65 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.29 )
Cum % Mvmt ( -77.89% )
65,654,800
Calendar Year End ( 2019 )
0.65 ( 31 Dec 18 )
0.63 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.02 )
Cum % Mvmt ( -3.08% )
44,866,900
Calendar Year End ( 2020 )
0.63 ( 31 Dec 19 )
1.66 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.03 )
Cum % Mvmt ( + 163.49% )
72,319,104
Calendar Year End ( 2021 )
1.66 ( 31 Dec 20 )
2.60 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.94 )
Cum % Mvmt ( + 56.63% )
123,088,896
Calendar Year End ( 2022 )
2.60 ( 31 Dec 21 )
1.98 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.62 )
Cum % Mvmt ( -23.85% )
104,394,600
Calendar Year End ( 2023 )
1.98 ( 30 Dec 22 )
1.86 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.12 )
Cum % Mvmt ( -6.06% )
64,229,200
Calendar Year End ( 2024 )
1.86 ( 29 Dec 23 )
2.80 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.94 )
Cum % Mvmt ( + 50.54% )
105,116,200
Calendar Year End ( 2025 )
2.80 ( 31 Dec 24 )
7.77 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.97 )
Cum % Mvmt ( + 177.50% )
178,193,728
Calendar Year End ( 0 )
7.77 ( 31 Dec 25 )
11.16 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.39 )
Cum % Mvmt ( + 43.63% )
74,896,688
Jan 10
4.55
29 Jan 10
+0.10
+ 2.25%
+ 0.10
+2.25%
34,656,800
Feb 10
4.78
26 Feb 10
+0.23
+ 5.17%
+ 0.33
+7.42%
21,705,100
Mar 10
5.31
31 Mar 10
+0.53
+ 11.91%
+ 0.86
+19.33%
17,347,300
Apr 10
5.77
30 Apr 10
+0.46
+ 10.34%
+ 1.32
+29.66%
19,376,400
May 10
5.45
31 May 10
-0.32
-7.19%
+ 1.00
+22.47%
26,141,300
Jun 10
4.52
30 Jun 10
-0.93
-20.90%
+ 0.07
+1.57%
10,901,800
Jul 10
4.18
30 Jul 10
-0.34
-7.64%
-0.27
-6.07%
19,507,300
Aug 10
4.70
31 Aug 10
+0.52
+ 11.69%
+ 0.25
+5.62%
10,408,800
Sep 10
5.31
30 Sep 10
+0.61
+ 13.71%
+ 0.86
+19.33%
17,219,400
Oct 10
6.45
29 Oct 10
+1.14
+ 25.62%
+ 2.00
+44.94%
24,460,300
Nov 10
4.55
30 Nov 10
-1.90
-42.70%
+ 0.10
+2.25%
31,648,100
Dec 10
5.20
31 Dec 10
+0.65
+ 14.61%
+ 0.75
+16.85%
10,011,500
Jan 11
5.67
31 Jan 11
+0.47
+ 9.04%
+ 0.47
+9.04%
21,274,900
Feb 11
6.12
28 Feb 11
+0.45
+ 8.65%
+ 0.92
+17.69%
15,781,800
Mar 11
5.76
31 Mar 11
-0.36
-6.92%
+ 0.56
+10.77%
13,767,100
Apr 11
5.00
29 Apr 11
-0.76
-14.62%
-0.20
-3.85%
7,520,300
May 11
5.02
31 May 11
+0.02
+ 0.38%
-0.18
-3.46%
10,107,300
Jun 11
4.82
30 Jun 11
-0.20
-3.85%
-0.38
-7.31%
10,612,000
Jul 11
4.27
29 Jul 11
-0.55
-10.58%
-0.93
-17.88%
6,635,500
Aug 11
3.93
31 Aug 11
-0.34
-6.54%
-1.27
-24.42%
15,682,300
Sep 11
2.66
30 Sep 11
-1.27
-24.42%
-2.54
-48.85%
9,314,400
Oct 11
3.62
31 Oct 11
+0.96
+ 18.46%
-1.58
-30.38%
11,847,700
Nov 11
3.18
30 Nov 11
-0.44
-8.46%
-2.02
-38.85%
8,944,600
Dec 11
2.79
30 Dec 11
-0.39
-7.50%
-2.41
-46.35%
8,896,600
Jan 12
3.65
31 Jan 12
+0.86
+ 30.82%
+ 0.86
+30.82%
7,899,500
Feb 12
4.01
29 Feb 12
+0.36
+ 12.90%
+ 1.22
+43.73%
13,054,200
Mar 12
3.52
30 Mar 12
-0.49
-17.56%
+ 0.73
+26.16%
7,334,500
Apr 12
3.42
30 Apr 12
-0.10
-3.58%
+ 0.63
+22.58%
6,154,700
May 12
2.71
31 May 12
-0.71
-25.45%
-0.08
-2.87%
4,781,800
Jun 12
2.74
29 Jun 12
+0.03
+ 1.08%
-0.05
-1.79%
3,083,600
Jul 12
2.54
31 Jul 12
-0.20
-7.17%
-0.25
-8.96%
4,462,100
Aug 12
2.96
31 Aug 12
+0.42
+ 15.05%
+ 0.17
+6.09%
5,089,700
Sep 12
3.26
28 Sep 12
+0.30
+ 10.75%
+ 0.47
+16.85%
4,074,100
Oct 12
2.73
31 Oct 12
-0.53
-19.00%
-0.06
-2.15%
2,921,700
Nov 12
2.78
30 Nov 12
+0.05
+ 1.79%
-0.01
-0.36%
4,078,200
Dec 12
3.03
31 Dec 12
+0.25
+ 8.96%
+ 0.24
+8.60%
3,127,500
Jan 13
3.31
31 Jan 13
+0.28
+ 9.24%
+ 0.28
+9.24%
3,663,200
Feb 13
2.94
28 Feb 13
-0.37
-12.21%
-0.09
-2.97%
3,237,900
Mar 13
2.83
28 Mar 13
-0.11
-3.63%
-0.20
-6.60%
2,907,500
Apr 13
2.37
30 Apr 13
-0.46
-15.18%
-0.66
-21.78%
6,807,700
May 13
2.33
31 May 13
-0.04
-1.32%
-0.70
-23.10%
3,181,100
Jun 13
1.98
28 Jun 13
-0.35
-11.55%
-1.05
-34.65%
6,139,600
Jul 13
2.12
31 Jul 13
+0.14
+ 4.62%
-0.91
-30.03%
2,703,500
Aug 13
2.15
30 Aug 13
+0.03
+ 0.99%
-0.88
-29.04%
3,499,400
Sep 13
2.13
30 Sep 13
-0.02
-0.66%
-0.90
-29.70%
2,478,100
Oct 13
2.56
31 Oct 13
+0.43
+ 14.19%
-0.47
-15.51%
2,563,300
Nov 13
2.10
29 Nov 13
-0.46
-15.18%
-0.93
-30.69%
3,224,500
Dec 13
2.26
31 Dec 13
+0.16
+ 5.28%
-0.77
-25.41%
13,129,300
Jan 14
2.27
31 Jan 14
+0.01
+ 0.44%
+ 0.01
+0.44%
3,471,100
Feb 14
2.27
28 Feb 14
+0.00
+ 0.00%
+ 0.01
+0.44%
7,319,700
Mar 14
2.19
31 Mar 14
-0.08
-3.54%
-0.07
-3.10%
7,326,500
Apr 14
2.37
30 Apr 14
+0.18
+ 7.96%
+ 0.11
+4.87%
6,471,500
May 14
2.40
30 May 14
+0.03
+ 1.33%
+ 0.14
+6.19%
4,389,700
Jun 14
2.66
30 Jun 14
+0.26
+ 11.50%
+ 0.40
+17.70%
3,494,700
Jul 14
2.51
31 Jul 14
-0.15
-6.64%
+ 0.25
+11.06%
2,622,000
Aug 14
2.38
29 Aug 14
-0.13
-5.75%
+ 0.12
+5.31%
2,390,600
Sep 14
1.90
30 Sep 14
-0.48
-21.24%
-0.36
-15.93%
3,915,200
Oct 14
1.48
31 Oct 14
-0.42
-18.58%
-0.78
-34.51%
2,311,500
Nov 14
1.45
28 Nov 14
-0.03
-1.33%
-0.81
-35.84%
2,693,000
Dec 14
1.19
31 Dec 14
-0.26
-11.50%
-1.07
-47.35%
5,386,100
Jan 15
0.91
30 Jan 15
-0.28
-23.53%
-0.28
-23.53%
6,566,800
Feb 15
1.07
27 Feb 15
+0.16
+ 13.45%
-0.12
-10.08%
3,636,900
Mar 15
0.80
31 Mar 15
-0.27
-22.69%
-0.39
-32.77%
17,455,800
Apr 15
1.01
30 Apr 15
+0.21
+ 17.65%
-0.18
-15.13%
2,479,900
May 15
0.82
29 May 15
-0.19
-15.97%
-0.37
-31.09%
5,591,200
Jun 15
0.69
30 Jun 15
-0.13
-10.92%
-0.50
-42.02%
4,053,900
Jul 15
0.64
31 Jul 15
-0.05
-4.20%
-0.55
-46.22%
3,702,100
Aug 15
0.63
31 Aug 15
-0.01
-0.84%
-0.56
-47.06%
2,584,900
Sep 15
0.53
30 Sep 15
-0.10
-8.40%
-0.66
-55.46%
1,483,900
Oct 15
0.66
30 Oct 15
+0.13
+ 10.92%
-0.53
-44.54%
1,255,000
Nov 15
0.48
30 Nov 15
-0.18
-15.13%
-0.71
-59.66%
2,170,100
Dec 15
0.49
31 Dec 15
+0.01
+ 0.84%
-0.70
-58.82%
2,559,100
Jan 16
0.53
29 Jan 16
+0.04
+ 8.16%
+ 0.04
+8.16%
2,395,600
Feb 16
0.48
29 Feb 16
-0.05
-10.20%
-0.01
-2.04%
3,091,700
Mar 16
0.72
31 Mar 16
+0.24
+ 48.98%
+ 0.23
+46.94%
7,795,400
Apr 16
0.81
29 Apr 16
+0.09
+ 18.37%
+ 0.32
+65.31%
2,470,700
May 16
0.63
31 May 16
-0.18
-36.73%
+ 0.14
+28.57%
1,455,700
Jun 16
0.63
30 Jun 16
+0.00
+ 0.00%
+ 0.14
+28.57%
1,348,000
Jul 16
0.72
29 Jul 16
+0.09
+ 18.37%
+ 0.23
+46.94%
2,595,800
Aug 16
0.59
31 Aug 16
-0.13
-26.53%
+ 0.10
+20.41%
1,762,100
Sep 16
0.63
30 Sep 16
+0.04
+ 8.16%
+ 0.14
+28.57%
1,190,500
Oct 16
0.59
31 Oct 16
-0.04
-8.16%
+ 0.10
+20.41%
1,275,500
Nov 16
0.88
30 Nov 16
+0.29
+ 59.18%
+ 0.39
+79.59%
9,815,400
Dec 16
1.16
30 Dec 16
+0.28
+ 57.14%
+ 0.67
+136.73%
12,698,900
Jan 17
1.92
31 Jan 17
+0.76
+ 65.52%
+ 0.76
+65.52%
11,180,300
Feb 17
1.74
28 Feb 17
-0.18
-15.52%
+ 0.58
+50.00%
9,575,300
Mar 17
1.77
31 Mar 17
+0.03
+ 2.59%
+ 0.61
+52.59%
8,293,200
Apr 17
1.53
28 Apr 17
-0.24
-20.69%
+ 0.37
+31.90%
5,207,500
May 17
1.76
31 May 17
+0.23
+ 19.83%
+ 0.60
+51.72%
6,063,800
Jun 17
1.64
30 Jun 17
-0.12
-10.34%
+ 0.48
+41.38%
2,947,100
Jul 17
1.86
31 Jul 17
+0.22
+ 18.97%
+ 0.70
+60.34%
3,089,300
Aug 17
2.41
31 Aug 17
+0.55
+ 47.41%
+ 1.25
+107.76%
11,072,700
Sep 17
2.34
29 Sep 17
-0.07
-6.03%
+ 1.18
+101.72%
9,102,700
Oct 17
2.83
31 Oct 17
+0.49
+ 42.24%
+ 1.67
+143.97%
9,236,500
Nov 17
2.70
30 Nov 17
-0.13
-11.21%
+ 1.54
+132.76%
8,637,500
Dec 17
2.94
29 Dec 17
+0.24
+ 20.69%
+ 1.78
+153.45%
4,733,400
Jan 18
2.18
31 Jan 18
-0.76
-25.85%
-0.76
-25.85%
5,631,800
Feb 18
1.58
28 Feb 18
-0.60
-20.41%
-1.36
-46.26%
7,396,400
Mar 18
1.52
29 Mar 18
-0.06
-2.04%
-1.42
-48.30%
6,233,000
Apr 18
1.53
30 Apr 18
+0.01
+ 0.34%
-1.41
-47.96%
7,470,400
May 18
1.38
31 May 18
-0.15
-5.10%
-1.56
-53.06%
10,642,600
Jun 18
1.40
29 Jun 18
+0.02
+ 0.68%
-1.54
-52.38%
5,733,300
Jul 18
1.16
31 Jul 18
-0.24
-8.16%
-1.78
-60.54%
3,664,700
Aug 18
1.02
31 Aug 18
-0.14
-4.76%
-1.92
-65.31%
5,897,200
Sep 18
1.02
28 Sep 18
+0.00
+ 0.00%
-1.92
-65.31%
4,458,000
Oct 18
0.90
31 Oct 18
-0.12
-4.08%
-2.04
-69.39%
2,529,400
Nov 18
0.86
30 Nov 18
-0.04
-1.36%
-2.08
-70.75%
1,376,800
Dec 18
0.65
31 Dec 18
-0.21
-7.14%
-2.29
-77.89%
4,621,200
Jan 19
0.76
31 Jan 19
+0.11
+ 16.92%
+ 0.11
+16.92%
4,687,900
Feb 19
0.88
28 Feb 19
+0.12
+ 18.46%
+ 0.23
+35.38%
5,532,600
Mar 19
0.78
29 Mar 19
-0.10
-15.38%
+ 0.13
+20.00%
2,759,700
Apr 19
0.94
30 Apr 19
+0.16
+ 24.62%
+ 0.29
+44.62%
4,720,000
May 19
0.64
31 May 19
-0.30
-46.15%
-0.01
-1.54%
3,149,300
Jun 19
0.69
28 Jun 19
+0.05
+ 7.69%
+ 0.04
+6.15%
3,276,400
Jul 19
0.61
31 Jul 19
-0.08
-12.31%
-0.04
-6.15%
4,052,000
Aug 19
0.57
30 Aug 19
-0.04
-6.15%
-0.08
-12.31%
3,804,100
Sep 19
0.56
30 Sep 19
-0.01
-1.54%
-0.09
-13.85%
2,463,100
Oct 19
0.52
31 Oct 19
-0.04
-6.15%
-0.13
-20.00%
1,520,100
Nov 19
0.54
29 Nov 19
+0.02
+ 3.08%
-0.11
-16.92%
1,556,800
Dec 19
0.63
31 Dec 19
+0.09
+ 13.85%
-0.02
-3.08%
7,344,900
Jan 20
0.61
31 Jan 20
-0.02
-3.17%
-0.02
-3.17%
6,553,800
Feb 20
0.46
28 Feb 20
-0.15
-23.81%
-0.17
-26.98%
3,758,000
Mar 20
0.38
31 Mar 20
-0.08
-12.70%
-0.25
-39.68%
3,859,200
Apr 20
0.49
30 Apr 20
+0.11
+ 17.46%
-0.14
-22.22%
2,711,100
May 20
0.55
29 May 20
+0.06
+ 9.52%
-0.08
-12.70%
1,795,300
Jun 20
0.67
30 Jun 20
+0.12
+ 19.05%
+ 0.04
+6.35%
4,849,700
Jul 20
0.86
31 Jul 20
+0.19
+ 30.16%
+ 0.23
+36.51%
7,431,000
Aug 20
1.24
31 Aug 20
+0.38
+ 60.32%
+ 0.61
+96.83%
5,679,300
Sep 20
1.41
30 Sep 20
+0.17
+ 26.98%
+ 0.78
+123.81%
14,308,600
Oct 20
1.23
30 Oct 20
-0.18
-28.57%
+ 0.60
+95.24%
4,821,800
Nov 20
1.24
30 Nov 20
+0.01
+ 1.59%
+ 0.61
+96.83%
7,650,500
Dec 20
1.66
31 Dec 20
+0.42
+ 66.67%
+ 1.03
+163.49%
8,900,800
Jan 21
1.55
29 Jan 21
-0.11
-6.63%
-0.11
-6.63%
6,469,600
Feb 21
2.13
26 Feb 21
+0.58
+ 34.94%
+ 0.47
+28.31%
17,816,000
Mar 21
2.15
31 Mar 21
+0.02
+ 1.20%
+ 0.49
+29.52%
15,948,100
Apr 21
2.46
30 Apr 21
+0.31
+ 18.67%
+ 0.80
+48.19%
10,989,900
May 21
2.95
31 May 21
+0.49
+ 29.52%
+ 1.29
+77.71%
13,279,100
Jun 21
2.60
30 Jun 21
-0.35
-21.08%
+ 0.94
+56.63%
8,338,200
Jul 21
2.24
30 Jul 21
-0.36
-21.69%
+ 0.58
+34.94%
8,360,500
Aug 21
2.24
31 Aug 21
+0.00
+ 0.00%
+ 0.58
+34.94%
5,621,200
Sep 21
2.38
30 Sep 21
+0.14
+ 8.43%
+ 0.72
+43.37%
7,846,500
Oct 21
2.61
29 Oct 21
+0.23
+ 13.86%
+ 0.95
+57.23%
10,038,100
Nov 21
2.64
30 Nov 21
+0.03
+ 1.81%
+ 0.98
+59.04%
9,251,600
Dec 21
2.60
31 Dec 21
-0.04
-2.41%
+ 0.94
+56.63%
9,130,100
Jan 22
2.43
31 Jan 22
-0.17
-6.54%
-0.17
-6.54%
9,957,600
Feb 22
2.41
28 Feb 22
-0.02
-0.77%
-0.19
-7.31%
6,336,100
Mar 22
2.88
31 Mar 22
+0.47
+ 18.08%
+ 0.28
+10.77%
10,186,800
Apr 22
2.49
29 Apr 22
-0.39
-15.00%
-0.11
-4.23%
7,031,200
May 22
1.99
31 May 22
-0.50
-19.23%
-0.61
-23.46%
18,599,200
Jun 22
1.41
30 Jun 22
-0.58
-22.31%
-1.19
-45.77%
7,076,700
Jul 22
1.41
29 Jul 22
+0.00
+ 0.00%
-1.19
-45.77%
7,623,300
Aug 22
1.37
31 Aug 22
-0.04
-1.54%
-1.23
-47.31%
8,324,400
Sep 22
1.58
30 Sep 22
+0.21
+ 8.08%
-1.02
-39.23%
7,237,200
Oct 22
1.52
31 Oct 22
-0.06
-2.31%
-1.08
-41.54%
5,575,200
Nov 22
1.89
30 Nov 22
+0.37
+ 14.23%
-0.71
-27.31%
10,023,400
Dec 22
1.98
30 Dec 22
+0.09
+ 3.46%
-0.62
-23.85%
6,423,500
Jan 23
2.37
31 Jan 23
+0.39
+ 19.70%
+ 0.39
+19.70%
7,076,300
Feb 23
2.33
28 Feb 23
-0.04
-2.02%
+ 0.35
+17.68%
7,915,800
Mar 23
2.24
31 Mar 23
-0.09
-4.55%
+ 0.26
+13.13%
8,218,100
Apr 23
2.23
28 Apr 23
-0.01
-0.51%
+ 0.25
+12.63%
4,620,600
May 23
1.64
31 May 23
-0.59
-29.80%
-0.34
-17.17%
6,121,000
Jun 23
1.90
30 Jun 23
+0.26
+ 13.13%
-0.08
-4.04%
4,420,300
Jul 23
2.01
31 Jul 23
+0.11
+ 5.56%
+ 0.03
+1.52%
4,329,900
Aug 23
1.94
31 Aug 23
-0.07
-3.54%
-0.04
-2.02%
5,498,300
Sep 23
1.70
29 Sep 23
-0.24
-12.12%
-0.28
-14.14%
5,196,900
Oct 23
1.48
31 Oct 23
-0.22
-11.11%
-0.50
-25.25%
2,660,800
Nov 23
1.64
30 Nov 23
+0.16
+ 8.08%
-0.34
-17.17%
3,892,400
Dec 23
1.86
29 Dec 23
+0.22
+ 11.11%
-0.12
-6.06%
4,278,800
Jan 24
1.96
31 Jan 24
+0.10
+ 5.38%
+ 0.10
+5.38%
4,072,400
Feb 24
2.13
29 Feb 24
+0.17
+ 9.14%
+ 0.27
+14.52%
4,097,600
Mar 24
2.91
28 Mar 24
+0.78
+ 41.94%
+ 1.05
+56.45%
8,954,100
Apr 24
3.40
30 Apr 24
+0.49
+ 26.34%
+ 1.54
+82.80%
13,046,200
May 24
3.73
31 May 24
+0.33
+ 17.74%
+ 1.87
+100.54%
13,023,100
Jun 24
3.37
28 Jun 24
-0.36
-19.35%
+ 1.51
+81.18%
10,404,000
Jul 24
3.02
31 Jul 24
-0.35
-18.82%
+ 1.16
+62.37%
8,521,400
Aug 24
3.07
30 Aug 24
+0.05
+ 2.69%
+ 1.21
+65.05%
8,893,900
Sep 24
3.43
30 Sep 24
+0.36
+ 19.35%
+ 1.57
+84.41%
10,392,600
Oct 24
3.09
31 Oct 24
-0.34
-18.28%
+ 1.23
+66.13%
6,895,200
Nov 24
2.86
29 Nov 24
-0.23
-12.37%
+ 1.00
+53.76%
8,806,500
Dec 24
2.80
31 Dec 24
-0.06
-3.23%
+ 0.94
+50.54%
8,009,200
Jan 25
2.71
31 Jan 25
-0.09
-3.21%
-0.09
-3.21%
8,699,100
Feb 25
3.04
28 Feb 25
+0.33
+ 11.79%
+ 0.24
+8.57%
10,978,000
Mar 25
3.22
31 Mar 25
+0.18
+ 6.43%
+ 0.42
+15.00%
13,790,100
Apr 25
3.13
30 Apr 25
-0.09
-3.21%
+ 0.33
+11.79%
15,204,500
May 25
3.09
30 May 25
-0.04
-1.43%
+ 0.29
+10.36%
10,991,200
Jun 25
4.30
30 Jun 25
+1.21
+ 43.21%
+ 1.50
+53.57%
15,847,482
Jul 25
4.25
31 Jul 25
-0.05
-1.79%
+ 1.45
+51.79%
14,510,900
Aug 25
4.48
29 Aug 25
+0.23
+ 8.21%
+ 1.68
+60.00%
10,318,200
Sep 25
5.90
30 Sep 25
+1.42
+ 50.71%
+ 3.10
+110.71%
14,051,000
Oct 25
6.35
31 Oct 25
+0.45
+ 16.07%
+ 3.55
+126.79%
20,077,600
Nov 25
7.34
28 Nov 25
+0.99
+ 35.36%
+ 4.54
+162.14%
15,370,400
Dec 25
7.77
31 Dec 25
+0.43
+ 15.36%
+ 4.97
+177.50%
28,355,246
Jan 26
10.35
30 Jan 26
+2.58
+ 33.20%
+ 2.58
+33.20%
35,331,088
Feb 26
12.15
27 Feb 26
+1.80
+ 23.17%
+ 4.38
+56.37%
29,323,200
Mar 26
9.01
31 Mar 26
-3.14
-40.41%
+ 1.24
+15.96%
30,397,114
Apr 26
9.74
30 Apr 26
+0.73
+ 9.40%
+ 1.97
+25.35%
31,245,684
May 26
10.25
29 May 26
+0.51
+ 6.56%
+ 2.48
+31.92%
33,087,068
Jun 26
9.78
30 Jun 26
-0.47
-6.05%
+ 2.01
+25.87%
34,962,608
Jul 26
9.46
31 Jul 26
-0.32
-4.12%
+ 1.69
+21.75%
36,461,416
Aug 26
12.82
26 Aug 26
+3.36
+ 43.24%
+ 5.05
+64.99%
37,418,636
Sep 26
12.64
30 Sep 26
-0.18
-2.32%
+ 4.87
+62.68%
38,557,664
Oct 26
11.16
20 Oct 26
-1.48
-19.05%
+ 3.39
+43.63%
39,565,604