FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Total Energy Services
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Total Energy Services
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Total Energy Services
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
6.95 ( 31 Dec 09 )
14.14 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.19 )
Cum % Mvmt ( + 103.45% )
Volume : 20,228,438
Calendar Year End ( 2011 )
14.14 ( 31 Dec 10 )
17.36 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.22 )
Cum % Mvmt ( + 22.77% )
Volume : 18,024,644
Calendar Year End ( 2012 )
17.36 ( 30 Dec 11 )
14.99 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.37 )
Cum % Mvmt ( -13.65% )
Volume : 12,959,777
Calendar Year End ( 2013 )
14.99 ( 31 Dec 12 )
20.62 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.63 )
Cum % Mvmt ( + 37.56% )
Volume : 7,493,205
Calendar Year End ( 2014 )
20.62 ( 31 Dec 13 )
12.98 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.64 )
Cum % Mvmt ( -37.05% )
Volume : 7,302,883
Calendar Year End ( 2015 )
12.98 ( 31 Dec 14 )
13.56 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.58 )
Cum % Mvmt ( + 4.47% )
Volume : 13,587,257
Calendar Year End ( 2016 )
13.56 ( 31 Dec 15 )
14.58 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.02 )
Cum % Mvmt ( + 7.52% )
Volume : 7,194,387
Calendar Year End ( 2017 )
14.58 ( 30 Dec 16 )
14.86 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.28 )
Cum % Mvmt ( + 1.92% )
Volume : 8,669,497
Calendar Year End ( 2018 )
14.86 ( 29 Dec 17 )
9.77 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.09 )
Cum % Mvmt ( -34.25% )
Volume : 7,425,343
Calendar Year End ( 2019 )
9.77 ( 31 Dec 18 )
6.42 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.35 )
Cum % Mvmt ( -34.29% )
Volume : 8,494,418
Calendar Year End ( 2020 )
6.42 ( 31 Dec 19 )
3.28 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.14 )
Cum % Mvmt ( -48.91% )
Volume : 17,908,648
Calendar Year End ( 2021 )
3.28 ( 31 Dec 20 )
6.03 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.75 )
Cum % Mvmt ( + 83.84% )
Volume : 12,059,584
Calendar Year End ( 2022 )
6.03 ( 31 Dec 21 )
8.61 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.58 )
Cum % Mvmt ( + 42.79% )
Volume : 17,578,198
Calendar Year End ( 2023 )
8.61 ( 30 Dec 22 )
7.56 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.05 )
Cum % Mvmt ( -12.20% )
Volume : 11,233,585
Calendar Year End ( 2024 )
7.56 ( 29 Dec 23 )
11.55 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.99 )
Cum % Mvmt ( + 52.78% )
Volume : 12,401,867
Calendar Year End ( 2025 )
11.55 ( 31 Dec 24 )
14.90 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.35 )
Cum % Mvmt ( + 29.00% )
Volume : 14,412,576
Calendar Year End ( 0 )
14.90 ( 31 Dec 25 )
38.76 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.86 )
Cum % Mvmt ( + 160.13% )
Volume : 3,161,032
Jan 10
6.91
29 Jan 10
-0.04
-0.58%
-0.04
-0.58%
1,427,141
Feb 10
9.00
26 Feb 10
+ 2.09
+ 30.07%
+ 2.05
+ 29.50%
4,123,428
Mar 10
8.40
31 Mar 10
-0.60
-8.63%
+ 1.45
+ 20.86%
2,486,956
Apr 10
9.20
30 Apr 10
+ 0.80
+ 11.51%
+ 2.25
+ 32.37%
959,024
May 10
7.88
31 May 10
-1.32
-18.99%
+ 0.93
+ 13.38%
1,526,379
Jun 10
8.24
30 Jun 10
+ 0.36
+ 5.18%
+ 1.29
+ 18.56%
1,200,708
Jul 10
8.50
30 Jul 10
+ 0.26
+ 3.74%
+ 1.55
+ 22.30%
493,665
Aug 10
8.68
31 Aug 10
+ 0.18
+ 2.59%
+ 1.73
+ 24.89%
593,471
Sep 10
8.83
30 Sep 10
+ 0.15
+ 2.16%
+ 1.88
+ 27.05%
673,380
Oct 10
9.19
29 Oct 10
+ 0.36
+ 5.18%
+ 2.24
+ 32.23%
2,130,727
Nov 10
11.99
30 Nov 10
+ 2.80
+ 40.29%
+ 5.04
+ 72.52%
2,304,378
Dec 10
14.14
31 Dec 10
+ 2.15
+ 30.94%
+ 7.19
+ 103.45%
2,309,181
Jan 11
14.30
31 Jan 11
+ 0.16
+ 1.13%
+ 0.16
+ 1.13%
1,258,196
Feb 11
16.40
28 Feb 11
+ 2.10
+ 14.85%
+ 2.26
+ 15.98%
1,824,807
Mar 11
16.61
31 Mar 11
+ 0.21
+ 1.49%
+ 2.47
+ 17.47%
2,130,766
Apr 11
15.85
29 Apr 11
-0.76
-5.37%
+ 1.71
+ 12.09%
1,176,760
May 11
14.38
31 May 11
-1.47
-10.40%
+ 0.24
+ 1.70%
1,145,116
Jun 11
14.36
30 Jun 11
-0.02
-0.14%
+ 0.22
+ 1.56%
1,048,404
Jul 11
15.60
29 Jul 11
+ 1.24
+ 8.77%
+ 1.46
+ 10.33%
1,113,641
Aug 11
14.70
31 Aug 11
-0.90
-6.36%
+ 0.56
+ 3.96%
1,586,637
Sep 11
12.09
30 Sep 11
-2.61
-18.46%
-2.05
-14.50%
728,532
Oct 11
14.31
31 Oct 11
+ 2.22
+ 15.70%
+ 0.17
+ 1.20%
1,255,506
Nov 11
17.21
30 Nov 11
+ 2.90
+ 20.51%
+ 3.07
+ 21.71%
2,789,995
Dec 11
17.36
30 Dec 11
+ 0.15
+ 1.06%
+ 3.22
+ 22.77%
1,966,284
Jan 12
16.82
31 Jan 12
-0.54
-3.11%
-0.54
-3.11%
1,213,734
Feb 12
18.85
29 Feb 12
+ 2.03
+ 11.69%
+ 1.49
+ 8.58%
1,669,028
Mar 12
16.05
30 Mar 12
-2.80
-16.13%
-1.31
-7.55%
2,097,982
Apr 12
14.71
30 Apr 12
-1.34
-7.72%
-2.65
-15.26%
1,275,732
May 12
14.72
31 May 12
+ 0.01
+ 0.06%
-2.64
-15.21%
931,549
Jun 12
14.39
29 Jun 12
-0.33
-1.90%
-2.97
-17.11%
710,892
Jul 12
14.20
31 Jul 12
-0.19
-1.09%
-3.16
-18.20%
1,141,689
Aug 12
13.80
31 Aug 12
-0.40
-2.30%
-3.56
-20.51%
890,345
Sep 12
15.92
28 Sep 12
+ 2.12
+ 12.21%
-1.44
-8.29%
1,029,653
Oct 12
15.15
31 Oct 12
-0.77
-4.44%
-2.21
-12.73%
512,992
Nov 12
13.86
30 Nov 12
-1.29
-7.43%
-3.50
-20.16%
1,003,494
Dec 12
14.99
31 Dec 12
+ 1.13
+ 6.51%
-2.37
-13.65%
482,687
Jan 13
15.20
31 Jan 13
+ 0.21
+ 1.40%
+ 0.21
+ 1.40%
414,952
Feb 13
14.20
28 Feb 13
-1.00
-6.67%
-0.79
-5.27%
387,254
Mar 13
14.20
28 Mar 13
+ 0.00
+ 0.00%
-0.79
-5.27%
1,214,087
Apr 13
13.98
30 Apr 13
-0.22
-1.47%
-1.01
-6.74%
708,292
May 13
14.70
31 May 13
+ 0.72
+ 4.80%
-0.29
-1.93%
429,187
Jun 13
14.55
28 Jun 13
-0.15
-1.00%
-0.44
-2.94%
542,326
Jul 13
15.23
31 Jul 13
+ 0.68
+ 4.54%
+ 0.24
+ 1.60%
355,918
Aug 13
16.01
30 Aug 13
+ 0.78
+ 5.20%
+ 1.02
+ 6.80%
672,250
Sep 13
17.93
30 Sep 13
+ 1.92
+ 12.81%
+ 2.94
+ 19.61%
602,628
Oct 13
18.46
31 Oct 13
+ 0.53
+ 3.54%
+ 3.47
+ 23.15%
893,777
Nov 13
18.81
29 Nov 13
+ 0.35
+ 2.33%
+ 3.82
+ 25.48%
530,785
Dec 13
20.62
31 Dec 13
+ 1.81
+ 12.07%
+ 5.63
+ 37.56%
741,749
Jan 14
19.40
31 Jan 14
-1.22
-5.92%
-1.22
-5.92%
535,638
Feb 14
21.50
28 Feb 14
+ 2.10
+ 10.18%
+ 0.88
+ 4.27%
264,704
Mar 14
19.30
31 Mar 14
-2.20
-10.67%
-1.32
-6.40%
808,677
Apr 14
21.60
30 Apr 14
+ 2.30
+ 11.15%
+ 0.98
+ 4.75%
346,784
May 14
21.35
30 May 14
-0.25
-1.21%
+ 0.73
+ 3.54%
424,426
Jun 14
23.23
30 Jun 14
+ 1.88
+ 9.12%
+ 2.61
+ 12.66%
413,912
Jul 14
21.75
31 Jul 14
-1.48
-7.18%
+ 1.13
+ 5.48%
402,306
Aug 14
22.35
29 Aug 14
+ 0.60
+ 2.91%
+ 1.73
+ 8.39%
420,468
Sep 14
20.80
30 Sep 14
-1.55
-7.52%
+ 0.18
+ 0.87%
635,884
Oct 14
19.58
31 Oct 14
-1.22
-5.92%
-1.04
-5.04%
728,253
Nov 14
17.78
28 Nov 14
-1.80
-8.73%
-2.84
-13.77%
395,306
Dec 14
12.98
31 Dec 14
-4.80
-23.28%
-7.64
-37.05%
1,926,525
Jan 15
13.05
30 Jan 15
+ 0.07
+ 0.54%
+ 0.07
+ 0.54%
2,563,013
Feb 15
14.16
27 Feb 15
+ 1.11
+ 8.55%
+ 1.18
+ 9.09%
1,008,683
Mar 15
14.06
31 Mar 15
-0.10
-0.77%
+ 1.08
+ 8.32%
1,559,071
Apr 15
15.40
30 Apr 15
+ 1.34
+ 10.32%
+ 2.42
+ 18.64%
765,915
May 15
14.61
29 May 15
-0.79
-6.09%
+ 1.63
+ 12.56%
996,659
Jun 15
15.25
30 Jun 15
+ 0.64
+ 4.93%
+ 2.27
+ 17.49%
476,371
Jul 15
14.79
31 Jul 15
-0.46
-3.54%
+ 1.81
+ 13.94%
907,337
Aug 15
15.00
31 Aug 15
+ 0.21
+ 1.62%
+ 2.02
+ 15.56%
2,038,140
Sep 15
14.61
30 Sep 15
-0.39
-3.00%
+ 1.63
+ 12.56%
900,605
Oct 15
14.67
30 Oct 15
+ 0.06
+ 0.46%
+ 1.69
+ 13.02%
591,380
Nov 15
14.36
30 Nov 15
-0.31
-2.39%
+ 1.38
+ 10.63%
1,025,142
Dec 15
13.56
31 Dec 15
-0.80
-6.16%
+ 0.58
+ 4.47%
754,941
Jan 16
14.35
29 Jan 16
+ 0.79
+ 5.83%
+ 0.79
+ 5.83%
838,055
Feb 16
13.15
29 Feb 16
-1.20
-8.85%
-0.41
-3.02%
356,700
Mar 16
12.00
31 Mar 16
-1.15
-8.48%
-1.56
-11.50%
572,990
Apr 16
13.19
29 Apr 16
+ 1.19
+ 8.78%
-0.37
-2.73%
527,883
May 16
14.17
31 May 16
+ 0.98
+ 7.23%
+ 0.61
+ 4.50%
706,146
Jun 16
12.96
30 Jun 16
-1.21
-8.92%
-0.60
-4.42%
680,093
Jul 16
12.80
29 Jul 16
-0.16
-1.18%
-0.76
-5.60%
462,921
Aug 16
13.00
31 Aug 16
+ 0.20
+ 1.47%
-0.56
-4.13%
290,502
Sep 16
13.46
30 Sep 16
+ 0.46
+ 3.39%
-0.10
-0.74%
593,268
Oct 16
12.70
31 Oct 16
-0.76
-5.60%
-0.86
-6.34%
212,630
Nov 16
13.45
30 Nov 16
+ 0.75
+ 5.53%
-0.11
-0.81%
1,267,801
Dec 16
14.58
30 Dec 16
+ 1.13
+ 8.33%
+ 1.02
+ 7.52%
685,398
Jan 17
14.78
31 Jan 17
+ 0.20
+ 1.37%
+ 0.20
+ 1.37%
323,977
Feb 17
14.25
28 Feb 17
-0.53
-3.64%
-0.33
-2.26%
294,834
Mar 17
13.30
31 Mar 17
-0.95
-6.52%
-1.28
-8.78%
551,965
Apr 17
13.60
28 Apr 17
+ 0.30
+ 2.06%
-0.98
-6.72%
1,004,514
May 17
14.00
31 May 17
+ 0.40
+ 2.74%
-0.58
-3.98%
1,788,409
Jun 17
13.30
30 Jun 17
-0.70
-4.80%
-1.28
-8.78%
758,265
Jul 17
12.10
31 Jul 17
-1.20
-8.23%
-2.48
-17.01%
457,427
Aug 17
12.20
31 Aug 17
+ 0.10
+ 0.69%
-2.38
-16.32%
879,645
Sep 17
14.19
29 Sep 17
+ 1.99
+ 13.65%
-0.39
-2.67%
794,791
Oct 17
15.19
31 Oct 17
+ 1.00
+ 6.86%
+ 0.61
+ 4.18%
487,447
Nov 17
15.30
30 Nov 17
+ 0.11
+ 0.75%
+ 0.72
+ 4.94%
577,608
Dec 17
14.86
29 Dec 17
-0.44
-3.02%
+ 0.28
+ 1.92%
750,615
Jan 18
13.70
31 Jan 18
-1.16
-7.81%
-1.16
-7.81%
513,432
Feb 18
13.80
28 Feb 18
+ 0.10
+ 0.67%
-1.06
-7.13%
790,652
Mar 18
13.75
29 Mar 18
-0.05
-0.34%
-1.11
-7.47%
432,108
Apr 18
13.62
30 Apr 18
-0.13
-0.87%
-1.24
-8.34%
369,548
May 18
12.06
31 May 18
-1.56
-10.50%
-2.80
-18.84%
487,145
Jun 18
11.62
29 Jun 18
-0.44
-2.96%
-3.24
-21.80%
468,133
Jul 18
11.00
31 Jul 18
-0.62
-4.17%
-3.86
-25.98%
501,313
Aug 18
12.66
31 Aug 18
+ 1.66
+ 11.17%
-2.20
-14.80%
829,762
Sep 18
10.86
28 Sep 18
-1.80
-12.11%
-4.00
-26.92%
710,212
Oct 18
9.53
31 Oct 18
-1.33
-8.95%
-5.33
-35.87%
1,228,528
Nov 18
10.05
30 Nov 18
+ 0.52
+ 3.50%
-4.81
-32.37%
681,481
Dec 18
9.77
31 Dec 18
-0.28
-1.88%
-5.09
-34.25%
413,029
Jan 19
9.70
31 Jan 19
-0.07
-0.72%
-0.07
-0.72%
320,119
Feb 19
9.57
28 Feb 19
-0.13
-1.33%
-0.20
-2.05%
265,302
Mar 19
9.69
29 Mar 19
+ 0.12
+ 1.23%
-0.08
-0.82%
443,524
Apr 19
9.80
30 Apr 19
+ 0.11
+ 1.13%
+ 0.03
+ 0.31%
1,121,395
May 19
9.27
31 May 19
-0.53
-5.42%
-0.50
-5.12%
1,022,631
Jun 19
8.26
28 Jun 19
-1.01
-10.34%
-1.51
-15.46%
861,866
Jul 19
6.96
31 Jul 19
-1.30
-13.31%
-2.81
-28.76%
424,828
Aug 19
6.18
30 Aug 19
-0.78
-7.98%
-3.59
-36.75%
874,375
Sep 19
6.85
30 Sep 19
+ 0.67
+ 6.86%
-2.92
-29.89%
496,067
Oct 19
5.62
31 Oct 19
-1.23
-12.59%
-4.15
-42.48%
533,622
Nov 19
5.56
29 Nov 19
-0.06
-0.61%
-4.21
-43.09%
1,229,600
Dec 19
6.42
31 Dec 19
+ 0.86
+ 8.80%
-3.35
-34.29%
901,089
Jan 20
5.40
31 Jan 20
-1.02
-15.89%
-1.02
-15.89%
630,189
Feb 20
5.17
28 Feb 20
-0.23
-3.58%
-1.25
-19.47%
729,111
Mar 20
1.85
31 Mar 20
-3.32
-51.71%
-4.57
-71.18%
1,870,917
Apr 20
1.67
30 Apr 20
-0.18
-2.80%
-4.75
-73.99%
3,402,238
May 20
2.09
29 May 20
+ 0.42
+ 6.54%
-4.33
-67.45%
2,157,487
Jun 20
2.10
30 Jun 20
+ 0.01
+ 0.16%
-4.32
-67.29%
1,782,910
Jul 20
2.10
31 Jul 20
+ 0.00
+ 0.00%
-4.32
-67.29%
688,409
Aug 20
2.31
31 Aug 20
+ 0.21
+ 3.27%
-4.11
-64.02%
756,988
Sep 20
2.27
30 Sep 20
-0.04
-0.62%
-4.15
-64.64%
738,023
Oct 20
1.98
30 Oct 20
-0.29
-4.52%
-4.44
-69.16%
1,181,154
Nov 20
3.09
30 Nov 20
+ 1.11
+ 17.29%
-3.33
-51.87%
2,402,577
Dec 20
3.28
31 Dec 20
+ 0.19
+ 2.96%
-3.14
-48.91%
1,568,646
Jan 21
3.10
29 Jan 21
-0.18
-5.49%
-0.18
-5.49%
892,069
Feb 21
3.50
26 Feb 21
+ 0.40
+ 12.20%
+ 0.22
+ 6.71%
898,490
Mar 21
3.92
31 Mar 21
+ 0.42
+ 12.80%
+ 0.64
+ 19.51%
819,638
Apr 21
3.90
30 Apr 21
-0.02
-0.61%
+ 0.62
+ 18.90%
722,416
May 21
3.81
31 May 21
-0.09
-2.74%
+ 0.53
+ 16.16%
500,134
Jun 21
4.50
30 Jun 21
+ 0.69
+ 21.04%
+ 1.22
+ 37.20%
817,461
Jul 21
4.02
30 Jul 21
-0.48
-14.63%
+ 0.74
+ 22.56%
814,577
Aug 21
4.08
31 Aug 21
+ 0.06
+ 1.83%
+ 0.80
+ 24.39%
1,325,063
Sep 21
4.57
30 Sep 21
+ 0.49
+ 14.94%
+ 1.29
+ 39.33%
466,605
Oct 21
5.02
29 Oct 21
+ 0.45
+ 13.72%
+ 1.74
+ 53.05%
1,077,512
Nov 21
5.39
30 Nov 21
+ 0.37
+ 11.28%
+ 2.11
+ 64.33%
2,672,132
Dec 21
6.03
31 Dec 21
+ 0.64
+ 19.51%
+ 2.75
+ 83.84%
1,053,487
Jan 22
6.82
31 Jan 22
+ 0.79
+ 13.10%
+ 0.79
+ 13.10%
1,797,961
Feb 22
6.30
28 Feb 22
-0.52
-8.62%
+ 0.27
+ 4.48%
912,369
Mar 22
7.80
31 Mar 22
+ 1.50
+ 24.88%
+ 1.77
+ 29.35%
3,858,885
Apr 22
8.07
29 Apr 22
+ 0.27
+ 4.48%
+ 2.04
+ 33.83%
1,832,814
May 22
9.27
31 May 22
+ 1.20
+ 19.90%
+ 3.24
+ 53.73%
1,736,022
Jun 22
7.47
30 Jun 22
-1.80
-29.85%
+ 1.44
+ 23.88%
1,444,486
Jul 22
7.71
29 Jul 22
+ 0.24
+ 3.98%
+ 1.68
+ 27.86%
852,294
Aug 22
7.27
31 Aug 22
-0.44
-7.30%
+ 1.24
+ 20.56%
1,076,381
Sep 22
6.46
30 Sep 22
-0.81
-13.43%
+ 0.43
+ 7.13%
1,088,011
Oct 22
7.84
31 Oct 22
+ 1.38
+ 22.89%
+ 1.81
+ 30.02%
839,616
Nov 22
8.76
30 Nov 22
+ 0.92
+ 15.26%
+ 2.73
+ 45.27%
1,178,917
Dec 22
8.61
30 Dec 22
-0.15
-2.49%
+ 2.58
+ 42.79%
960,442
Jan 23
9.27
31 Jan 23
+ 0.66
+ 7.67%
+ 0.66
+ 7.67%
1,520,796
Feb 23
8.78
28 Feb 23
-0.49
-5.69%
+ 0.17
+ 1.97%
674,368
Mar 23
8.28
31 Mar 23
-0.50
-5.81%
-0.33
-3.83%
1,774,662
Apr 23
8.01
28 Apr 23
-0.27
-3.14%
-0.60
-6.97%
899,093
May 23
8.73
31 May 23
+ 0.72
+ 8.36%
+ 0.12
+ 1.39%
707,467
Jun 23
8.79
30 Jun 23
+ 0.06
+ 0.70%
+ 0.18
+ 2.09%
513,599
Jul 23
10.24
31 Jul 23
+ 1.45
+ 16.84%
+ 1.63
+ 18.93%
1,041,290
Aug 23
9.40
31 Aug 23
-0.84
-9.76%
+ 0.79
+ 9.18%
1,216,973
Sep 23
9.36
29 Sep 23
-0.04
-0.46%
+ 0.75
+ 8.71%
887,693
Oct 23
8.28
31 Oct 23
-1.08
-12.54%
-0.33
-3.83%
680,582
Nov 23
7.89
30 Nov 23
-0.39
-4.53%
-0.72
-8.36%
735,348
Dec 23
7.56
29 Dec 23
-0.33
-3.83%
-1.05
-12.20%
581,714
Jan 24
9.42
31 Jan 24
+ 1.86
+ 24.60%
+ 1.86
+ 24.60%
1,157,143
Feb 24
9.50
29 Feb 24
+ 0.08
+ 1.06%
+ 1.94
+ 25.66%
847,286
Mar 24
10.18
28 Mar 24
+ 0.68
+ 8.99%
+ 2.62
+ 34.66%
925,266
Apr 24
9.68
30 Apr 24
-0.50
-6.61%
+ 2.12
+ 28.04%
651,721
May 24
9.45
31 May 24
-0.23
-3.04%
+ 1.89
+ 25.00%
1,531,556
Jun 24
9.66
28 Jun 24
+ 0.21
+ 2.78%
+ 2.10
+ 27.78%
621,304
Jul 24
9.80
31 Jul 24
+ 0.14
+ 1.85%
+ 2.24
+ 29.63%
607,918
Aug 24
9.54
30 Aug 24
-0.26
-3.44%
+ 1.98
+ 26.19%
1,234,773
Sep 24
9.38
30 Sep 24
-0.16
-2.12%
+ 1.82
+ 24.07%
1,017,302
Oct 24
9.62
31 Oct 24
+ 0.24
+ 3.17%
+ 2.06
+ 27.25%
1,102,324
Nov 24
11.68
29 Nov 24
+ 2.06
+ 27.25%
+ 4.12
+ 54.50%
1,634,271
Dec 24
11.55
31 Dec 24
-0.13
-1.72%
+ 3.99
+ 52.78%
1,071,003
Jan 25
11.18
31 Jan 25
-0.37
-3.20%
-0.37
-3.20%
1,124,766
Feb 25
10.10
28 Feb 25
-1.08
-9.35%
-1.45
-12.55%
956,655
Mar 25
9.40
31 Mar 25
-0.70
-6.06%
-2.15
-18.61%
1,365,823
Apr 25
8.86
30 Apr 25
-0.54
-4.68%
-2.69
-23.29%
1,446,140
May 25
10.35
30 May 25
+ 1.49
+ 12.90%
-1.20
-10.39%
846,435
Jun 25
10.80
30 Jun 25
+ 0.45
+ 3.90%
-0.75
-6.49%
876,101
Jul 25
11.64
31 Jul 25
+ 0.84
+ 7.27%
+ 0.09
+ 0.78%
1,343,414
Aug 25
13.33
29 Aug 25
+ 1.69
+ 14.63%
+ 1.78
+ 15.41%
1,944,930
Sep 25
14.40
30 Sep 25
+ 1.07
+ 9.26%
+ 2.85
+ 24.68%
1,083,611
Oct 25
14.10
31 Oct 25
-0.30
-2.60%
+ 2.55
+ 22.08%
1,089,810
Nov 25
14.36
28 Nov 25
+ 0.26
+ 2.25%
+ 2.81
+ 24.33%
1,346,694
Dec 25
14.90
31 Dec 25
+ 0.54
+ 4.68%
+ 3.35
+ 29.00%
988,197
Jan 26
16.49
30 Jan 26
+ 1.59
+ 10.67%
+ 1.59
+ 10.67%
1,176,826
Feb 26
18.10
27 Feb 26
+ 1.61
+ 10.81%
+ 3.20
+ 21.48%
907,100
Mar 26
22.70
31 Mar 26
+ 4.60
+ 30.87%
+ 7.80
+ 52.35%
1,099,052
Apr 26
23.52
30 Apr 26
+ 0.82
+ 5.50%
+ 8.62
+ 57.85%
1,203,516
May 26
24.40
29 May 26
+ 0.88
+ 5.91%
+ 9.50
+ 63.76%
1,292,757
Jun 26
22.08
30 Jun 26
-2.32
-15.57%
+ 7.18
+ 48.19%
1,385,719
Jul 26
23.63
31 Jul 26
+ 1.55
+ 10.40%
+ 8.73
+ 58.59%
1,464,086
Aug 26
30.70
26 Aug 26
+ 7.07
+ 47.45%
+ 15.80
+ 106.04%
1,668,008
Sep 26
33.87
30 Sep 26
+ 3.17
+ 21.28%
+ 18.97
+ 127.32%
1,808,065
Oct 26
38.76
20 Oct 26
+ 4.89
+ 32.82%
+ 23.86
+ 160.13%
1,984,206

Total Energy Services
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
6.95 ( 31 Dec 09 )
14.14 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.19 )
Cum % Mvmt ( + 103.45% )
20,228,438
Calendar Year End ( 2011 )
14.14 ( 31 Dec 10 )
17.36 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.22 )
Cum % Mvmt ( + 22.77% )
18,024,644
Calendar Year End ( 2012 )
17.36 ( 30 Dec 11 )
14.99 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.37 )
Cum % Mvmt ( -13.65% )
12,959,777
Calendar Year End ( 2013 )
14.99 ( 31 Dec 12 )
20.62 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.63 )
Cum % Mvmt ( + 37.56% )
7,493,205
Calendar Year End ( 2014 )
20.62 ( 31 Dec 13 )
12.98 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.64 )
Cum % Mvmt ( -37.05% )
7,302,883
Calendar Year End ( 2015 )
12.98 ( 31 Dec 14 )
13.56 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.58 )
Cum % Mvmt ( + 4.47% )
13,587,257
Calendar Year End ( 2016 )
13.56 ( 31 Dec 15 )
14.58 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.02 )
Cum % Mvmt ( + 7.52% )
7,194,387
Calendar Year End ( 2017 )
14.58 ( 30 Dec 16 )
14.86 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.28 )
Cum % Mvmt ( + 1.92% )
8,669,497
Calendar Year End ( 2018 )
14.86 ( 29 Dec 17 )
9.77 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.09 )
Cum % Mvmt ( -34.25% )
7,425,343
Calendar Year End ( 2019 )
9.77 ( 31 Dec 18 )
6.42 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.35 )
Cum % Mvmt ( -34.29% )
8,494,418
Calendar Year End ( 2020 )
6.42 ( 31 Dec 19 )
3.28 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.14 )
Cum % Mvmt ( -48.91% )
17,908,648
Calendar Year End ( 2021 )
3.28 ( 31 Dec 20 )
6.03 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.75 )
Cum % Mvmt ( + 83.84% )
12,059,584
Calendar Year End ( 2022 )
6.03 ( 31 Dec 21 )
8.61 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.58 )
Cum % Mvmt ( + 42.79% )
17,578,198
Calendar Year End ( 2023 )
8.61 ( 30 Dec 22 )
7.56 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.05 )
Cum % Mvmt ( -12.20% )
11,233,585
Calendar Year End ( 2024 )
7.56 ( 29 Dec 23 )
11.55 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.99 )
Cum % Mvmt ( + 52.78% )
12,401,867
Calendar Year End ( 2025 )
11.55 ( 31 Dec 24 )
14.90 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.35 )
Cum % Mvmt ( + 29.00% )
14,412,576
Calendar Year End ( 0 )
14.90 ( 31 Dec 25 )
38.76 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.86 )
Cum % Mvmt ( + 160.13% )
3,161,032
Jan 10
6.91
29 Jan 10
-0.04
-0.58%
-0.04
-0.58%
1,427,141
Feb 10
9.00
26 Feb 10
+2.09
+ 30.07%
+ 2.05
+29.50%
4,123,428
Mar 10
8.40
31 Mar 10
-0.60
-8.63%
+ 1.45
+20.86%
2,486,956
Apr 10
9.20
30 Apr 10
+0.80
+ 11.51%
+ 2.25
+32.37%
959,024
May 10
7.88
31 May 10
-1.32
-18.99%
+ 0.93
+13.38%
1,526,379
Jun 10
8.24
30 Jun 10
+0.36
+ 5.18%
+ 1.29
+18.56%
1,200,708
Jul 10
8.50
30 Jul 10
+0.26
+ 3.74%
+ 1.55
+22.30%
493,665
Aug 10
8.68
31 Aug 10
+0.18
+ 2.59%
+ 1.73
+24.89%
593,471
Sep 10
8.83
30 Sep 10
+0.15
+ 2.16%
+ 1.88
+27.05%
673,380
Oct 10
9.19
29 Oct 10
+0.36
+ 5.18%
+ 2.24
+32.23%
2,130,727
Nov 10
11.99
30 Nov 10
+2.80
+ 40.29%
+ 5.04
+72.52%
2,304,378
Dec 10
14.14
31 Dec 10
+2.15
+ 30.94%
+ 7.19
+103.45%
2,309,181
Jan 11
14.30
31 Jan 11
+0.16
+ 1.13%
+ 0.16
+1.13%
1,258,196
Feb 11
16.40
28 Feb 11
+2.10
+ 14.85%
+ 2.26
+15.98%
1,824,807
Mar 11
16.61
31 Mar 11
+0.21
+ 1.49%
+ 2.47
+17.47%
2,130,766
Apr 11
15.85
29 Apr 11
-0.76
-5.37%
+ 1.71
+12.09%
1,176,760
May 11
14.38
31 May 11
-1.47
-10.40%
+ 0.24
+1.70%
1,145,116
Jun 11
14.36
30 Jun 11
-0.02
-0.14%
+ 0.22
+1.56%
1,048,404
Jul 11
15.60
29 Jul 11
+1.24
+ 8.77%
+ 1.46
+10.33%
1,113,641
Aug 11
14.70
31 Aug 11
-0.90
-6.36%
+ 0.56
+3.96%
1,586,637
Sep 11
12.09
30 Sep 11
-2.61
-18.46%
-2.05
-14.50%
728,532
Oct 11
14.31
31 Oct 11
+2.22
+ 15.70%
+ 0.17
+1.20%
1,255,506
Nov 11
17.21
30 Nov 11
+2.90
+ 20.51%
+ 3.07
+21.71%
2,789,995
Dec 11
17.36
30 Dec 11
+0.15
+ 1.06%
+ 3.22
+22.77%
1,966,284
Jan 12
16.82
31 Jan 12
-0.54
-3.11%
-0.54
-3.11%
1,213,734
Feb 12
18.85
29 Feb 12
+2.03
+ 11.69%
+ 1.49
+8.58%
1,669,028
Mar 12
16.05
30 Mar 12
-2.80
-16.13%
-1.31
-7.55%
2,097,982
Apr 12
14.71
30 Apr 12
-1.34
-7.72%
-2.65
-15.26%
1,275,732
May 12
14.72
31 May 12
+0.01
+ 0.06%
-2.64
-15.21%
931,549
Jun 12
14.39
29 Jun 12
-0.33
-1.90%
-2.97
-17.11%
710,892
Jul 12
14.20
31 Jul 12
-0.19
-1.09%
-3.16
-18.20%
1,141,689
Aug 12
13.80
31 Aug 12
-0.40
-2.30%
-3.56
-20.51%
890,345
Sep 12
15.92
28 Sep 12
+2.12
+ 12.21%
-1.44
-8.29%
1,029,653
Oct 12
15.15
31 Oct 12
-0.77
-4.44%
-2.21
-12.73%
512,992
Nov 12
13.86
30 Nov 12
-1.29
-7.43%
-3.50
-20.16%
1,003,494
Dec 12
14.99
31 Dec 12
+1.13
+ 6.51%
-2.37
-13.65%
482,687
Jan 13
15.20
31 Jan 13
+0.21
+ 1.40%
+ 0.21
+1.40%
414,952
Feb 13
14.20
28 Feb 13
-1.00
-6.67%
-0.79
-5.27%
387,254
Mar 13
14.20
28 Mar 13
+0.00
+ 0.00%
-0.79
-5.27%
1,214,087
Apr 13
13.98
30 Apr 13
-0.22
-1.47%
-1.01
-6.74%
708,292
May 13
14.70
31 May 13
+0.72
+ 4.80%
-0.29
-1.93%
429,187
Jun 13
14.55
28 Jun 13
-0.15
-1.00%
-0.44
-2.94%
542,326
Jul 13
15.23
31 Jul 13
+0.68
+ 4.54%
+ 0.24
+1.60%
355,918
Aug 13
16.01
30 Aug 13
+0.78
+ 5.20%
+ 1.02
+6.80%
672,250
Sep 13
17.93
30 Sep 13
+1.92
+ 12.81%
+ 2.94
+19.61%
602,628
Oct 13
18.46
31 Oct 13
+0.53
+ 3.54%
+ 3.47
+23.15%
893,777
Nov 13
18.81
29 Nov 13
+0.35
+ 2.33%
+ 3.82
+25.48%
530,785
Dec 13
20.62
31 Dec 13
+1.81
+ 12.07%
+ 5.63
+37.56%
741,749
Jan 14
19.40
31 Jan 14
-1.22
-5.92%
-1.22
-5.92%
535,638
Feb 14
21.50
28 Feb 14
+2.10
+ 10.18%
+ 0.88
+4.27%
264,704
Mar 14
19.30
31 Mar 14
-2.20
-10.67%
-1.32
-6.40%
808,677
Apr 14
21.60
30 Apr 14
+2.30
+ 11.15%
+ 0.98
+4.75%
346,784
May 14
21.35
30 May 14
-0.25
-1.21%
+ 0.73
+3.54%
424,426
Jun 14
23.23
30 Jun 14
+1.88
+ 9.12%
+ 2.61
+12.66%
413,912
Jul 14
21.75
31 Jul 14
-1.48
-7.18%
+ 1.13
+5.48%
402,306
Aug 14
22.35
29 Aug 14
+0.60
+ 2.91%
+ 1.73
+8.39%
420,468
Sep 14
20.80
30 Sep 14
-1.55
-7.52%
+ 0.18
+0.87%
635,884
Oct 14
19.58
31 Oct 14
-1.22
-5.92%
-1.04
-5.04%
728,253
Nov 14
17.78
28 Nov 14
-1.80
-8.73%
-2.84
-13.77%
395,306
Dec 14
12.98
31 Dec 14
-4.80
-23.28%
-7.64
-37.05%
1,926,525
Jan 15
13.05
30 Jan 15
+0.07
+ 0.54%
+ 0.07
+0.54%
2,563,013
Feb 15
14.16
27 Feb 15
+1.11
+ 8.55%
+ 1.18
+9.09%
1,008,683
Mar 15
14.06
31 Mar 15
-0.10
-0.77%
+ 1.08
+8.32%
1,559,071
Apr 15
15.40
30 Apr 15
+1.34
+ 10.32%
+ 2.42
+18.64%
765,915
May 15
14.61
29 May 15
-0.79
-6.09%
+ 1.63
+12.56%
996,659
Jun 15
15.25
30 Jun 15
+0.64
+ 4.93%
+ 2.27
+17.49%
476,371
Jul 15
14.79
31 Jul 15
-0.46
-3.54%
+ 1.81
+13.94%
907,337
Aug 15
15.00
31 Aug 15
+0.21
+ 1.62%
+ 2.02
+15.56%
2,038,140
Sep 15
14.61
30 Sep 15
-0.39
-3.00%
+ 1.63
+12.56%
900,605
Oct 15
14.67
30 Oct 15
+0.06
+ 0.46%
+ 1.69
+13.02%
591,380
Nov 15
14.36
30 Nov 15
-0.31
-2.39%
+ 1.38
+10.63%
1,025,142
Dec 15
13.56
31 Dec 15
-0.80
-6.16%
+ 0.58
+4.47%
754,941
Jan 16
14.35
29 Jan 16
+0.79
+ 5.83%
+ 0.79
+5.83%
838,055
Feb 16
13.15
29 Feb 16
-1.20
-8.85%
-0.41
-3.02%
356,700
Mar 16
12.00
31 Mar 16
-1.15
-8.48%
-1.56
-11.50%
572,990
Apr 16
13.19
29 Apr 16
+1.19
+ 8.78%
-0.37
-2.73%
527,883
May 16
14.17
31 May 16
+0.98
+ 7.23%
+ 0.61
+4.50%
706,146
Jun 16
12.96
30 Jun 16
-1.21
-8.92%
-0.60
-4.42%
680,093
Jul 16
12.80
29 Jul 16
-0.16
-1.18%
-0.76
-5.60%
462,921
Aug 16
13.00
31 Aug 16
+0.20
+ 1.47%
-0.56
-4.13%
290,502
Sep 16
13.46
30 Sep 16
+0.46
+ 3.39%
-0.10
-0.74%
593,268
Oct 16
12.70
31 Oct 16
-0.76
-5.60%
-0.86
-6.34%
212,630
Nov 16
13.45
30 Nov 16
+0.75
+ 5.53%
-0.11
-0.81%
1,267,801
Dec 16
14.58
30 Dec 16
+1.13
+ 8.33%
+ 1.02
+7.52%
685,398
Jan 17
14.78
31 Jan 17
+0.20
+ 1.37%
+ 0.20
+1.37%
323,977
Feb 17
14.25
28 Feb 17
-0.53
-3.64%
-0.33
-2.26%
294,834
Mar 17
13.30
31 Mar 17
-0.95
-6.52%
-1.28
-8.78%
551,965
Apr 17
13.60
28 Apr 17
+0.30
+ 2.06%
-0.98
-6.72%
1,004,514
May 17
14.00
31 May 17
+0.40
+ 2.74%
-0.58
-3.98%
1,788,409
Jun 17
13.30
30 Jun 17
-0.70
-4.80%
-1.28
-8.78%
758,265
Jul 17
12.10
31 Jul 17
-1.20
-8.23%
-2.48
-17.01%
457,427
Aug 17
12.20
31 Aug 17
+0.10
+ 0.69%
-2.38
-16.32%
879,645
Sep 17
14.19
29 Sep 17
+1.99
+ 13.65%
-0.39
-2.67%
794,791
Oct 17
15.19
31 Oct 17
+1.00
+ 6.86%
+ 0.61
+4.18%
487,447
Nov 17
15.30
30 Nov 17
+0.11
+ 0.75%
+ 0.72
+4.94%
577,608
Dec 17
14.86
29 Dec 17
-0.44
-3.02%
+ 0.28
+1.92%
750,615
Jan 18
13.70
31 Jan 18
-1.16
-7.81%
-1.16
-7.81%
513,432
Feb 18
13.80
28 Feb 18
+0.10
+ 0.67%
-1.06
-7.13%
790,652
Mar 18
13.75
29 Mar 18
-0.05
-0.34%
-1.11
-7.47%
432,108
Apr 18
13.62
30 Apr 18
-0.13
-0.87%
-1.24
-8.34%
369,548
May 18
12.06
31 May 18
-1.56
-10.50%
-2.80
-18.84%
487,145
Jun 18
11.62
29 Jun 18
-0.44
-2.96%
-3.24
-21.80%
468,133
Jul 18
11.00
31 Jul 18
-0.62
-4.17%
-3.86
-25.98%
501,313
Aug 18
12.66
31 Aug 18
+1.66
+ 11.17%
-2.20
-14.80%
829,762
Sep 18
10.86
28 Sep 18
-1.80
-12.11%
-4.00
-26.92%
710,212
Oct 18
9.53
31 Oct 18
-1.33
-8.95%
-5.33
-35.87%
1,228,528
Nov 18
10.05
30 Nov 18
+0.52
+ 3.50%
-4.81
-32.37%
681,481
Dec 18
9.77
31 Dec 18
-0.28
-1.88%
-5.09
-34.25%
413,029
Jan 19
9.70
31 Jan 19
-0.07
-0.72%
-0.07
-0.72%
320,119
Feb 19
9.57
28 Feb 19
-0.13
-1.33%
-0.20
-2.05%
265,302
Mar 19
9.69
29 Mar 19
+0.12
+ 1.23%
-0.08
-0.82%
443,524
Apr 19
9.80
30 Apr 19
+0.11
+ 1.13%
+ 0.03
+0.31%
1,121,395
May 19
9.27
31 May 19
-0.53
-5.42%
-0.50
-5.12%
1,022,631
Jun 19
8.26
28 Jun 19
-1.01
-10.34%
-1.51
-15.46%
861,866
Jul 19
6.96
31 Jul 19
-1.30
-13.31%
-2.81
-28.76%
424,828
Aug 19
6.18
30 Aug 19
-0.78
-7.98%
-3.59
-36.75%
874,375
Sep 19
6.85
30 Sep 19
+0.67
+ 6.86%
-2.92
-29.89%
496,067
Oct 19
5.62
31 Oct 19
-1.23
-12.59%
-4.15
-42.48%
533,622
Nov 19
5.56
29 Nov 19
-0.06
-0.61%
-4.21
-43.09%
1,229,600
Dec 19
6.42
31 Dec 19
+0.86
+ 8.80%
-3.35
-34.29%
901,089
Jan 20
5.40
31 Jan 20
-1.02
-15.89%
-1.02
-15.89%
630,189
Feb 20
5.17
28 Feb 20
-0.23
-3.58%
-1.25
-19.47%
729,111
Mar 20
1.85
31 Mar 20
-3.32
-51.71%
-4.57
-71.18%
1,870,917
Apr 20
1.67
30 Apr 20
-0.18
-2.80%
-4.75
-73.99%
3,402,238
May 20
2.09
29 May 20
+0.42
+ 6.54%
-4.33
-67.45%
2,157,487
Jun 20
2.10
30 Jun 20
+0.01
+ 0.16%
-4.32
-67.29%
1,782,910
Jul 20
2.10
31 Jul 20
+0.00
+ 0.00%
-4.32
-67.29%
688,409
Aug 20
2.31
31 Aug 20
+0.21
+ 3.27%
-4.11
-64.02%
756,988
Sep 20
2.27
30 Sep 20
-0.04
-0.62%
-4.15
-64.64%
738,023
Oct 20
1.98
30 Oct 20
-0.29
-4.52%
-4.44
-69.16%
1,181,154
Nov 20
3.09
30 Nov 20
+1.11
+ 17.29%
-3.33
-51.87%
2,402,577
Dec 20
3.28
31 Dec 20
+0.19
+ 2.96%
-3.14
-48.91%
1,568,646
Jan 21
3.10
29 Jan 21
-0.18
-5.49%
-0.18
-5.49%
892,069
Feb 21
3.50
26 Feb 21
+0.40
+ 12.20%
+ 0.22
+6.71%
898,490
Mar 21
3.92
31 Mar 21
+0.42
+ 12.80%
+ 0.64
+19.51%
819,638
Apr 21
3.90
30 Apr 21
-0.02
-0.61%
+ 0.62
+18.90%
722,416
May 21
3.81
31 May 21
-0.09
-2.74%
+ 0.53
+16.16%
500,134
Jun 21
4.50
30 Jun 21
+0.69
+ 21.04%
+ 1.22
+37.20%
817,461
Jul 21
4.02
30 Jul 21
-0.48
-14.63%
+ 0.74
+22.56%
814,577
Aug 21
4.08
31 Aug 21
+0.06
+ 1.83%
+ 0.80
+24.39%
1,325,063
Sep 21
4.57
30 Sep 21
+0.49
+ 14.94%
+ 1.29
+39.33%
466,605
Oct 21
5.02
29 Oct 21
+0.45
+ 13.72%
+ 1.74
+53.05%
1,077,512
Nov 21
5.39
30 Nov 21
+0.37
+ 11.28%
+ 2.11
+64.33%
2,672,132
Dec 21
6.03
31 Dec 21
+0.64
+ 19.51%
+ 2.75
+83.84%
1,053,487
Jan 22
6.82
31 Jan 22
+0.79
+ 13.10%
+ 0.79
+13.10%
1,797,961
Feb 22
6.30
28 Feb 22
-0.52
-8.62%
+ 0.27
+4.48%
912,369
Mar 22
7.80
31 Mar 22
+1.50
+ 24.88%
+ 1.77
+29.35%
3,858,885
Apr 22
8.07
29 Apr 22
+0.27
+ 4.48%
+ 2.04
+33.83%
1,832,814
May 22
9.27
31 May 22
+1.20
+ 19.90%
+ 3.24
+53.73%
1,736,022
Jun 22
7.47
30 Jun 22
-1.80
-29.85%
+ 1.44
+23.88%
1,444,486
Jul 22
7.71
29 Jul 22
+0.24
+ 3.98%
+ 1.68
+27.86%
852,294
Aug 22
7.27
31 Aug 22
-0.44
-7.30%
+ 1.24
+20.56%
1,076,381
Sep 22
6.46
30 Sep 22
-0.81
-13.43%
+ 0.43
+7.13%
1,088,011
Oct 22
7.84
31 Oct 22
+1.38
+ 22.89%
+ 1.81
+30.02%
839,616
Nov 22
8.76
30 Nov 22
+0.92
+ 15.26%
+ 2.73
+45.27%
1,178,917
Dec 22
8.61
30 Dec 22
-0.15
-2.49%
+ 2.58
+42.79%
960,442
Jan 23
9.27
31 Jan 23
+0.66
+ 7.67%
+ 0.66
+7.67%
1,520,796
Feb 23
8.78
28 Feb 23
-0.49
-5.69%
+ 0.17
+1.97%
674,368
Mar 23
8.28
31 Mar 23
-0.50
-5.81%
-0.33
-3.83%
1,774,662
Apr 23
8.01
28 Apr 23
-0.27
-3.14%
-0.60
-6.97%
899,093
May 23
8.73
31 May 23
+0.72
+ 8.36%
+ 0.12
+1.39%
707,467
Jun 23
8.79
30 Jun 23
+0.06
+ 0.70%
+ 0.18
+2.09%
513,599
Jul 23
10.24
31 Jul 23
+1.45
+ 16.84%
+ 1.63
+18.93%
1,041,290
Aug 23
9.40
31 Aug 23
-0.84
-9.76%
+ 0.79
+9.18%
1,216,973
Sep 23
9.36
29 Sep 23
-0.04
-0.46%
+ 0.75
+8.71%
887,693
Oct 23
8.28
31 Oct 23
-1.08
-12.54%
-0.33
-3.83%
680,582
Nov 23
7.89
30 Nov 23
-0.39
-4.53%
-0.72
-8.36%
735,348
Dec 23
7.56
29 Dec 23
-0.33
-3.83%
-1.05
-12.20%
581,714
Jan 24
9.42
31 Jan 24
+1.86
+ 24.60%
+ 1.86
+24.60%
1,157,143
Feb 24
9.50
29 Feb 24
+0.08
+ 1.06%
+ 1.94
+25.66%
847,286
Mar 24
10.18
28 Mar 24
+0.68
+ 8.99%
+ 2.62
+34.66%
925,266
Apr 24
9.68
30 Apr 24
-0.50
-6.61%
+ 2.12
+28.04%
651,721
May 24
9.45
31 May 24
-0.23
-3.04%
+ 1.89
+25.00%
1,531,556
Jun 24
9.66
28 Jun 24
+0.21
+ 2.78%
+ 2.10
+27.78%
621,304
Jul 24
9.80
31 Jul 24
+0.14
+ 1.85%
+ 2.24
+29.63%
607,918
Aug 24
9.54
30 Aug 24
-0.26
-3.44%
+ 1.98
+26.19%
1,234,773
Sep 24
9.38
30 Sep 24
-0.16
-2.12%
+ 1.82
+24.07%
1,017,302
Oct 24
9.62
31 Oct 24
+0.24
+ 3.17%
+ 2.06
+27.25%
1,102,324
Nov 24
11.68
29 Nov 24
+2.06
+ 27.25%
+ 4.12
+54.50%
1,634,271
Dec 24
11.55
31 Dec 24
-0.13
-1.72%
+ 3.99
+52.78%
1,071,003
Jan 25
11.18
31 Jan 25
-0.37
-3.20%
-0.37
-3.20%
1,124,766
Feb 25
10.10
28 Feb 25
-1.08
-9.35%
-1.45
-12.55%
956,655
Mar 25
9.40
31 Mar 25
-0.70
-6.06%
-2.15
-18.61%
1,365,823
Apr 25
8.86
30 Apr 25
-0.54
-4.68%
-2.69
-23.29%
1,446,140
May 25
10.35
30 May 25
+1.49
+ 12.90%
-1.20
-10.39%
846,435
Jun 25
10.80
30 Jun 25
+0.45
+ 3.90%
-0.75
-6.49%
876,101
Jul 25
11.64
31 Jul 25
+0.84
+ 7.27%
+ 0.09
+0.78%
1,343,414
Aug 25
13.33
29 Aug 25
+1.69
+ 14.63%
+ 1.78
+15.41%
1,944,930
Sep 25
14.40
30 Sep 25
+1.07
+ 9.26%
+ 2.85
+24.68%
1,083,611
Oct 25
14.10
31 Oct 25
-0.30
-2.60%
+ 2.55
+22.08%
1,089,810
Nov 25
14.36
28 Nov 25
+0.26
+ 2.25%
+ 2.81
+24.33%
1,346,694
Dec 25
14.90
31 Dec 25
+0.54
+ 4.68%
+ 3.35
+29.00%
988,197
Jan 26
16.49
30 Jan 26
+1.59
+ 10.67%
+ 1.59
+10.67%
1,176,826
Feb 26
18.10
27 Feb 26
+1.61
+ 10.81%
+ 3.20
+21.48%
907,100
Mar 26
22.70
31 Mar 26
+4.60
+ 30.87%
+ 7.80
+52.35%
1,099,052
Apr 26
23.52
30 Apr 26
+0.82
+ 5.50%
+ 8.62
+57.85%
1,203,516
May 26
24.40
29 May 26
+0.88
+ 5.91%
+ 9.50
+63.76%
1,292,757
Jun 26
22.08
30 Jun 26
-2.32
-15.57%
+ 7.18
+48.19%
1,385,719
Jul 26
23.63
31 Jul 26
+1.55
+ 10.40%
+ 8.73
+58.59%
1,464,086
Aug 26
30.70
26 Aug 26
+7.07
+ 47.45%
+ 15.80
+106.04%
1,668,008
Sep 26
33.87
30 Sep 26
+3.17
+ 21.28%
+ 18.97
+127.32%
1,808,065
Oct 26
38.76
20 Oct 26
+4.89
+ 32.82%
+ 23.86
+160.13%
1,984,206