FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Wajax Corporation
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Wajax Corporation
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Wajax Corporation
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
21.83 ( 31 Dec 09 )
36.84 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.01 )
Cum % Mvmt ( + 68.76% )
Volume : 10,138,915
Calendar Year End ( 2011 )
36.84 ( 31 Dec 10 )
38.56 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.72 )
Cum % Mvmt ( + 4.67% )
Volume : 9,649,238
Calendar Year End ( 2012 )
38.56 ( 30 Dec 11 )
40.74 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.18 )
Cum % Mvmt ( + 5.65% )
Volume : 15,752,194
Calendar Year End ( 2013 )
40.74 ( 31 Dec 12 )
36.48 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.26 )
Cum % Mvmt ( -10.46% )
Volume : 19,008,748
Calendar Year End ( 2014 )
36.48 ( 31 Dec 13 )
30.77 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.71 )
Cum % Mvmt ( -15.65% )
Volume : 12,327,444
Calendar Year End ( 2015 )
30.77 ( 31 Dec 14 )
16.79 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.98 )
Cum % Mvmt ( -45.43% )
Volume : 19,725,256
Calendar Year End ( 2016 )
16.79 ( 31 Dec 15 )
23.06 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.27 )
Cum % Mvmt ( + 37.34% )
Volume : 10,760,974
Calendar Year End ( 2017 )
23.06 ( 30 Dec 16 )
24.67 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.61 )
Cum % Mvmt ( + 6.98% )
Volume : 7,560,615
Calendar Year End ( 2018 )
24.67 ( 29 Dec 17 )
16.58 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.09 )
Cum % Mvmt ( -32.79% )
Volume : 7,592,249
Calendar Year End ( 2019 )
16.58 ( 31 Dec 18 )
14.80 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.78 )
Cum % Mvmt ( -10.74% )
Volume : 11,761,231
Calendar Year End ( 2020 )
14.80 ( 31 Dec 19 )
17.09 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.29 )
Cum % Mvmt ( + 15.47% )
Volume : 23,510,484
Calendar Year End ( 2021 )
17.09 ( 31 Dec 20 )
24.27 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.18 )
Cum % Mvmt ( + 42.01% )
Volume : 17,802,954
Calendar Year End ( 2022 )
24.27 ( 31 Dec 21 )
19.73 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.54 )
Cum % Mvmt ( -18.71% )
Volume : 12,775,130
Calendar Year End ( 2023 )
19.73 ( 30 Dec 22 )
30.27 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.54 )
Cum % Mvmt ( + 53.42% )
Volume : 8,676,619
Calendar Year End ( 2024 )
30.27 ( 29 Dec 23 )
20.96 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.31 )
Cum % Mvmt ( -30.76% )
Volume : 9,871,578
Calendar Year End ( 2025 )
20.96 ( 31 Dec 24 )
27.24 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.28 )
Cum % Mvmt ( + 29.96% )
Volume : 12,535,904
Calendar Year End ( 0 )
27.24 ( 31 Dec 25 )
35.86 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.62 )
Cum % Mvmt ( + 31.64% )
Volume : 1,902,711
Jan 10
23.00
29 Jan 10
+ 1.17
+ 5.36%
+ 1.17
+ 5.36%
798,933
Feb 10
23.47
26 Feb 10
+ 0.47
+ 2.15%
+ 1.64
+ 7.51%
530,653
Mar 10
27.57
31 Mar 10
+ 4.10
+ 18.78%
+ 5.74
+ 26.29%
787,358
Apr 10
25.76
30 Apr 10
-1.81
-8.29%
+ 3.93
+ 18.00%
891,193
May 10
24.13
31 May 10
-1.63
-7.47%
+ 2.30
+ 10.54%
610,012
Jun 10
23.11
30 Jun 10
-1.02
-4.67%
+ 1.28
+ 5.86%
268,569
Jul 10
25.19
30 Jul 10
+ 2.08
+ 9.53%
+ 3.36
+ 15.39%
283,107
Aug 10
28.90
31 Aug 10
+ 3.71
+ 16.99%
+ 7.07
+ 32.39%
563,270
Sep 10
27.72
30 Sep 10
-1.18
-5.41%
+ 5.89
+ 26.98%
1,057,791
Oct 10
32.43
29 Oct 10
+ 4.71
+ 21.58%
+ 10.60
+ 48.56%
1,908,737
Nov 10
36.20
30 Nov 10
+ 3.77
+ 17.27%
+ 14.37
+ 65.83%
1,691,554
Dec 10
36.84
31 Dec 10
+ 0.64
+ 2.93%
+ 15.01
+ 68.76%
747,738
Jan 11
37.48
31 Jan 11
+ 0.64
+ 1.74%
+ 0.64
+ 1.74%
829,883
Feb 11
39.42
28 Feb 11
+ 1.94
+ 5.27%
+ 2.58
+ 7.00%
761,522
Mar 11
40.44
31 Mar 11
+ 1.02
+ 2.77%
+ 3.60
+ 9.77%
717,067
Apr 11
40.76
29 Apr 11
+ 0.32
+ 0.87%
+ 3.92
+ 10.64%
935,931
May 11
38.75
31 May 11
-2.01
-5.46%
+ 1.91
+ 5.18%
1,516,830
Jun 11
36.36
30 Jun 11
-2.39
-6.49%
-0.48
-1.30%
693,955
Jul 11
35.60
29 Jul 11
-0.76
-2.06%
-1.24
-3.37%
760,583
Aug 11
36.01
31 Aug 11
+ 0.41
+ 1.11%
-0.83
-2.25%
781,182
Sep 11
31.90
30 Sep 11
-4.11
-11.16%
-4.94
-13.41%
537,908
Oct 11
36.01
31 Oct 11
+ 4.11
+ 11.16%
-0.83
-2.25%
745,535
Nov 11
37.76
30 Nov 11
+ 1.75
+ 4.75%
+ 0.92
+ 2.50%
664,610
Dec 11
38.56
30 Dec 11
+ 0.80
+ 2.17%
+ 1.72
+ 4.67%
704,232
Jan 12
41.70
31 Jan 12
+ 3.14
+ 8.14%
+ 3.14
+ 8.14%
662,483
Feb 12
43.80
29 Feb 12
+ 2.10
+ 5.45%
+ 5.24
+ 13.59%
792,121
Mar 12
48.70
30 Mar 12
+ 4.90
+ 12.71%
+ 10.14
+ 26.30%
1,282,078
Apr 12
49.88
30 Apr 12
+ 1.18
+ 3.06%
+ 11.32
+ 29.36%
974,080
May 12
50.64
31 May 12
+ 0.76
+ 1.97%
+ 12.08
+ 31.33%
1,137,052
Jun 12
48.18
29 Jun 12
-2.46
-6.38%
+ 9.62
+ 24.95%
2,687,036
Jul 12
48.48
31 Jul 12
+ 0.30
+ 0.78%
+ 9.92
+ 25.73%
888,830
Aug 12
45.19
31 Aug 12
-3.29
-8.53%
+ 6.63
+ 17.19%
1,616,096
Sep 12
44.39
28 Sep 12
-0.80
-2.07%
+ 5.83
+ 15.12%
1,932,170
Oct 12
44.70
31 Oct 12
+ 0.31
+ 0.80%
+ 6.14
+ 15.92%
1,025,172
Nov 12
42.85
30 Nov 12
-1.85
-4.80%
+ 4.29
+ 11.13%
1,376,328
Dec 12
40.74
31 Dec 12
-2.11
-5.47%
+ 2.18
+ 5.65%
1,378,748
Jan 13
44.56
31 Jan 13
+ 3.82
+ 9.38%
+ 3.82
+ 9.38%
1,487,251
Feb 13
42.75
28 Feb 13
-1.81
-4.44%
+ 2.01
+ 4.93%
1,459,458
Mar 13
38.18
28 Mar 13
-4.57
-11.22%
-2.56
-6.28%
1,998,888
Apr 13
34.48
30 Apr 13
-3.70
-9.08%
-6.26
-15.37%
2,734,761
May 13
32.74
31 May 13
-1.74
-4.27%
-8.00
-19.64%
3,159,836
Jun 13
31.84
28 Jun 13
-0.90
-2.21%
-8.90
-21.85%
1,613,119
Jul 13
34.23
31 Jul 13
+ 2.39
+ 5.87%
-6.51
-15.98%
1,522,847
Aug 13
35.31
30 Aug 13
+ 1.08
+ 2.65%
-5.43
-13.33%
1,054,141
Sep 13
37.54
30 Sep 13
+ 2.23
+ 5.47%
-3.20
-7.85%
738,411
Oct 13
37.27
31 Oct 13
-0.27
-0.66%
-3.47
-8.52%
1,391,922
Nov 13
35.65
29 Nov 13
-1.62
-3.98%
-5.09
-12.49%
1,029,561
Dec 13
36.48
31 Dec 13
+ 0.83
+ 2.04%
-4.26
-10.46%
818,553
Jan 14
36.01
31 Jan 14
-0.47
-1.29%
-0.47
-1.29%
790,026
Feb 14
38.15
28 Feb 14
+ 2.14
+ 5.87%
+ 1.67
+ 4.58%
617,499
Mar 14
36.65
31 Mar 14
-1.50
-4.11%
+ 0.17
+ 0.47%
1,280,028
Apr 14
35.45
30 Apr 14
-1.20
-3.29%
-1.03
-2.82%
918,984
May 14
34.75
30 May 14
-0.70
-1.92%
-1.73
-4.74%
1,413,795
Jun 14
35.29
30 Jun 14
+ 0.54
+ 1.48%
-1.19
-3.26%
672,387
Jul 14
34.49
31 Jul 14
-0.80
-2.19%
-1.99
-5.46%
1,090,043
Aug 14
36.85
29 Aug 14
+ 2.36
+ 6.47%
+ 0.37
+ 1.01%
900,095
Sep 14
38.25
30 Sep 14
+ 1.40
+ 3.84%
+ 1.77
+ 4.85%
1,323,926
Oct 14
36.07
31 Oct 14
-2.18
-5.98%
-0.41
-1.12%
1,175,774
Nov 14
32.92
28 Nov 14
-3.15
-8.63%
-3.56
-9.76%
850,418
Dec 14
30.77
31 Dec 14
-2.15
-5.89%
-5.71
-15.65%
1,294,469
Jan 15
24.25
30 Jan 15
-6.52
-21.19%
-6.52
-21.19%
2,344,263
Feb 15
25.70
27 Feb 15
+ 1.45
+ 4.71%
-5.07
-16.48%
1,197,836
Mar 15
24.19
31 Mar 15
-1.51
-4.91%
-6.58
-21.38%
2,314,423
Apr 15
25.53
30 Apr 15
+ 1.34
+ 4.35%
-5.24
-17.03%
1,425,660
May 15
23.67
29 May 15
-1.86
-6.04%
-7.10
-23.07%
1,995,413
Jun 15
21.56
30 Jun 15
-2.11
-6.86%
-9.21
-29.93%
1,956,436
Jul 15
20.23
31 Jul 15
-1.33
-4.32%
-10.54
-34.25%
1,506,265
Aug 15
22.95
31 Aug 15
+ 2.72
+ 8.84%
-7.82
-25.41%
1,520,654
Sep 15
22.09
30 Sep 15
-0.86
-2.79%
-8.68
-28.21%
936,290
Oct 15
23.99
30 Oct 15
+ 1.90
+ 6.17%
-6.78
-22.03%
1,509,944
Nov 15
16.76
30 Nov 15
-7.23
-23.50%
-14.01
-45.53%
1,728,331
Dec 15
16.79
31 Dec 15
+ 0.03
+ 0.10%
-13.98
-45.43%
1,289,742
Jan 16
15.59
29 Jan 16
-1.20
-7.15%
-1.20
-7.15%
1,021,518
Feb 16
16.30
29 Feb 16
+ 0.71
+ 4.23%
-0.49
-2.92%
943,526
Mar 16
17.47
31 Mar 16
+ 1.17
+ 6.97%
+ 0.68
+ 4.05%
1,164,585
Apr 16
18.16
29 Apr 16
+ 0.69
+ 4.11%
+ 1.37
+ 8.16%
544,875
May 16
16.02
31 May 16
-2.14
-12.75%
-0.77
-4.59%
887,863
Jun 16
14.98
30 Jun 16
-1.04
-6.19%
-1.81
-10.78%
591,479
Jul 16
14.11
29 Jul 16
-0.87
-5.18%
-2.68
-15.96%
473,602
Aug 16
16.13
31 Aug 16
+ 2.02
+ 12.03%
-0.66
-3.93%
615,739
Sep 16
14.47
30 Sep 16
-1.66
-9.89%
-2.32
-13.82%
401,981
Oct 16
15.25
31 Oct 16
+ 0.78
+ 4.65%
-1.54
-9.17%
589,441
Nov 16
24.40
30 Nov 16
+ 9.15
+ 54.50%
+ 7.61
+ 45.32%
2,494,386
Dec 16
23.06
30 Dec 16
-1.34
-7.98%
+ 6.27
+ 37.34%
1,031,979
Jan 17
24.57
31 Jan 17
+ 1.51
+ 6.55%
+ 1.51
+ 6.55%
573,400
Feb 17
22.54
28 Feb 17
-2.03
-8.80%
-0.52
-2.25%
698,976
Mar 17
22.91
31 Mar 17
+ 0.37
+ 1.60%
-0.15
-0.65%
849,762
Apr 17
24.43
28 Apr 17
+ 1.52
+ 6.59%
+ 1.37
+ 5.94%
652,798
May 17
23.73
31 May 17
-0.70
-3.04%
+ 0.67
+ 2.91%
506,758
Jun 17
22.64
30 Jun 17
-1.09
-4.73%
-0.42
-1.82%
556,373
Jul 17
23.45
31 Jul 17
+ 0.81
+ 3.51%
+ 0.39
+ 1.69%
486,923
Aug 17
19.35
31 Aug 17
-4.10
-17.78%
-3.71
-16.09%
464,943
Sep 17
20.38
29 Sep 17
+ 1.03
+ 4.47%
-2.68
-11.62%
786,109
Oct 17
23.46
31 Oct 17
+ 3.08
+ 13.36%
+ 0.40
+ 1.73%
699,430
Nov 17
25.20
30 Nov 17
+ 1.74
+ 7.55%
+ 2.14
+ 9.28%
751,400
Dec 17
24.67
29 Dec 17
-0.53
-2.30%
+ 1.61
+ 6.98%
533,743
Jan 18
22.23
31 Jan 18
-2.44
-9.89%
-2.44
-9.89%
463,905
Feb 18
22.52
28 Feb 18
+ 0.29
+ 1.18%
-2.15
-8.72%
380,448
Mar 18
24.36
29 Mar 18
+ 1.84
+ 7.46%
-0.31
-1.26%
638,294
Apr 18
23.66
30 Apr 18
-0.70
-2.84%
-1.01
-4.09%
299,429
May 18
25.06
31 May 18
+ 1.40
+ 5.67%
+ 0.39
+ 1.58%
670,088
Jun 18
24.90
29 Jun 18
-0.16
-0.65%
+ 0.23
+ 0.93%
562,373
Jul 18
24.68
31 Jul 18
-0.22
-0.89%
+ 0.01
+ 0.04%
369,079
Aug 18
27.69
31 Aug 18
+ 3.01
+ 12.20%
+ 3.02
+ 12.24%
1,171,550
Sep 18
26.12
28 Sep 18
-1.57
-6.36%
+ 1.45
+ 5.88%
503,306
Oct 18
23.37
31 Oct 18
-2.75
-11.15%
-1.30
-5.27%
596,052
Nov 18
19.28
30 Nov 18
-4.09
-16.58%
-5.39
-21.85%
932,528
Dec 18
16.58
31 Dec 18
-2.70
-10.94%
-8.09
-32.79%
1,005,197
Jan 19
19.10
31 Jan 19
+ 2.52
+ 15.20%
+ 2.52
+ 15.20%
1,034,819
Feb 19
18.82
28 Feb 19
-0.28
-1.69%
+ 2.24
+ 13.51%
857,493
Mar 19
16.72
29 Mar 19
-2.10
-12.67%
+ 0.14
+ 0.84%
1,361,702
Apr 19
15.89
30 Apr 19
-0.83
-5.01%
-0.69
-4.16%
1,379,055
May 19
15.19
31 May 19
-0.70
-4.22%
-1.39
-8.38%
1,193,000
Jun 19
15.73
28 Jun 19
+ 0.54
+ 3.26%
-0.85
-5.13%
641,161
Jul 19
15.20
31 Jul 19
-0.53
-3.20%
-1.38
-8.32%
706,043
Aug 19
15.77
30 Aug 19
+ 0.57
+ 3.44%
-0.81
-4.89%
853,447
Sep 19
16.12
30 Sep 19
+ 0.35
+ 2.11%
-0.46
-2.77%
692,440
Oct 19
15.30
31 Oct 19
-0.82
-4.95%
-1.28
-7.72%
522,561
Nov 19
14.76
29 Nov 19
-0.54
-3.26%
-1.82
-10.98%
1,005,914
Dec 19
14.80
31 Dec 19
+ 0.04
+ 0.24%
-1.78
-10.74%
1,513,596
Jan 20
14.91
31 Jan 20
+ 0.11
+ 0.74%
+ 0.11
+ 0.74%
1,063,548
Feb 20
13.17
28 Feb 20
-1.74
-11.76%
-1.63
-11.01%
890,010
Mar 20
6.46
31 Mar 20
-6.71
-45.34%
-8.34
-56.35%
3,994,322
Apr 20
8.69
30 Apr 20
+ 2.23
+ 15.07%
-6.11
-41.28%
2,658,979
May 20
8.37
29 May 20
-0.32
-2.16%
-6.43
-43.45%
2,062,449
Jun 20
8.40
30 Jun 20
+ 0.03
+ 0.20%
-6.40
-43.24%
2,965,741
Jul 20
9.54
31 Jul 20
+ 1.14
+ 7.70%
-5.26
-35.54%
1,205,146
Aug 20
12.08
31 Aug 20
+ 2.54
+ 17.16%
-2.72
-18.38%
1,390,227
Sep 20
11.90
30 Sep 20
-0.18
-1.22%
-2.90
-19.59%
1,184,643
Oct 20
12.51
30 Oct 20
+ 0.61
+ 4.12%
-2.29
-15.47%
1,090,362
Nov 20
17.00
30 Nov 20
+ 4.49
+ 30.34%
+ 2.20
+ 14.86%
2,150,345
Dec 20
17.09
31 Dec 20
+ 0.09
+ 0.61%
+ 2.29
+ 15.47%
2,854,712
Jan 21
19.00
29 Jan 21
+ 1.91
+ 11.18%
+ 1.91
+ 11.18%
2,035,071
Feb 21
20.61
26 Feb 21
+ 1.61
+ 9.42%
+ 3.52
+ 20.60%
1,608,205
Mar 21
19.85
31 Mar 21
-0.76
-4.45%
+ 2.76
+ 16.15%
2,197,453
Apr 21
20.25
30 Apr 21
+ 0.40
+ 2.34%
+ 3.16
+ 18.49%
1,233,739
May 21
22.85
31 May 21
+ 2.60
+ 15.21%
+ 5.76
+ 33.70%
1,464,505
Jun 21
24.06
30 Jun 21
+ 1.21
+ 7.08%
+ 6.97
+ 40.78%
1,189,311
Jul 21
22.26
30 Jul 21
-1.80
-10.53%
+ 5.17
+ 30.25%
1,236,309
Aug 21
23.87
31 Aug 21
+ 1.61
+ 9.42%
+ 6.78
+ 39.67%
1,827,204
Sep 21
22.95
30 Sep 21
-0.92
-5.38%
+ 5.86
+ 34.29%
955,782
Oct 21
24.71
29 Oct 21
+ 1.76
+ 10.30%
+ 7.62
+ 44.59%
1,250,990
Nov 21
23.15
30 Nov 21
-1.56
-9.13%
+ 6.06
+ 35.46%
1,669,001
Dec 21
24.27
31 Dec 21
+ 1.12
+ 6.55%
+ 7.18
+ 42.01%
1,135,384
Jan 22
23.02
31 Jan 22
-1.25
-5.15%
-1.25
-5.15%
1,667,145
Feb 22
23.55
28 Feb 22
+ 0.53
+ 2.18%
-0.72
-2.97%
884,271
Mar 22
19.76
31 Mar 22
-3.79
-15.62%
-4.51
-18.58%
2,852,403
Apr 22
19.40
29 Apr 22
-0.36
-1.48%
-4.87
-20.07%
1,407,397
May 22
23.77
31 May 22
+ 4.37
+ 18.01%
-0.50
-2.06%
1,830,405
Jun 22
20.11
30 Jun 22
-3.66
-15.08%
-4.16
-17.14%
1,007,180
Jul 22
20.88
29 Jul 22
+ 0.77
+ 3.17%
-3.39
-13.97%
519,742
Aug 22
21.22
31 Aug 22
+ 0.34
+ 1.40%
-3.05
-12.57%
706,239
Sep 22
18.60
30 Sep 22
-2.62
-10.80%
-5.67
-23.36%
451,205
Oct 22
18.44
31 Oct 22
-0.16
-0.66%
-5.83
-24.02%
509,908
Nov 22
20.70
30 Nov 22
+ 2.26
+ 9.31%
-3.57
-14.71%
522,905
Dec 22
19.73
30 Dec 22
-0.97
-4.00%
-4.54
-18.71%
416,330
Jan 23
23.00
31 Jan 23
+ 3.27
+ 16.57%
+ 3.27
+ 16.57%
507,889
Feb 23
24.30
28 Feb 23
+ 1.30
+ 6.59%
+ 4.57
+ 23.16%
652,049
Mar 23
24.65
31 Mar 23
+ 0.35
+ 1.77%
+ 4.92
+ 24.94%
1,004,956
Apr 23
24.05
28 Apr 23
-0.60
-3.04%
+ 4.32
+ 21.90%
387,108
May 23
22.80
31 May 23
-1.25
-6.34%
+ 3.07
+ 15.56%
764,314
Jun 23
24.94
30 Jun 23
+ 2.14
+ 10.85%
+ 5.21
+ 26.41%
462,742
Jul 23
27.11
31 Jul 23
+ 2.17
+ 11.00%
+ 7.38
+ 37.40%
604,624
Aug 23
28.12
31 Aug 23
+ 1.01
+ 5.12%
+ 8.39
+ 42.52%
756,399
Sep 23
28.14
29 Sep 23
+ 0.02
+ 0.10%
+ 8.41
+ 42.63%
983,206
Oct 23
29.86
31 Oct 23
+ 1.72
+ 8.72%
+ 10.13
+ 51.34%
718,980
Nov 23
26.73
30 Nov 23
-3.13
-15.86%
+ 7.00
+ 35.48%
1,304,285
Dec 23
30.27
29 Dec 23
+ 3.54
+ 17.94%
+ 10.54
+ 53.42%
530,067
Jan 24
31.84
31 Jan 24
+ 1.57
+ 5.19%
+ 1.57
+ 5.19%
530,567
Feb 24
34.09
29 Feb 24
+ 2.25
+ 7.43%
+ 3.82
+ 12.62%
586,639
Mar 24
32.76
28 Mar 24
-1.33
-4.39%
+ 2.49
+ 8.23%
834,174
Apr 24
33.83
30 Apr 24
+ 1.07
+ 3.53%
+ 3.56
+ 11.76%
468,622
May 24
26.32
31 May 24
-7.51
-24.81%
-3.95
-13.05%
1,363,117
Jun 24
25.61
28 Jun 24
-0.71
-2.35%
-4.66
-15.39%
632,413
Jul 24
26.60
31 Jul 24
+ 0.99
+ 3.27%
-3.67
-12.12%
653,651
Aug 24
25.50
30 Aug 24
-1.10
-3.63%
-4.77
-15.76%
782,199
Sep 24
25.50
30 Sep 24
+ 0.00
+ 0.00%
-4.77
-15.76%
521,496
Oct 24
24.71
31 Oct 24
-0.79
-2.61%
-5.56
-18.37%
616,040
Nov 24
23.73
29 Nov 24
-0.98
-3.24%
-6.54
-21.61%
1,653,328
Dec 24
20.96
31 Dec 24
-2.77
-9.15%
-9.31
-30.76%
1,229,332
Jan 25
20.80
31 Jan 25
-0.16
-0.76%
-0.16
-0.76%
1,177,994
Feb 25
20.06
28 Feb 25
-0.74
-3.53%
-0.90
-4.29%
1,032,812
Mar 25
17.61
31 Mar 25
-2.45
-11.69%
-3.35
-15.98%
1,957,876
Apr 25
17.63
30 Apr 25
+ 0.02
+ 0.10%
-3.33
-15.89%
1,358,043
May 25
22.49
30 May 25
+ 4.86
+ 23.19%
+ 1.53
+ 7.30%
1,682,485
Jun 25
22.81
30 Jun 25
+ 0.32
+ 1.53%
+ 1.85
+ 8.83%
506,095
Jul 25
23.60
31 Jul 25
+ 0.79
+ 3.77%
+ 2.64
+ 12.60%
492,627
Aug 25
23.80
29 Aug 25
+ 0.20
+ 0.95%
+ 2.84
+ 13.55%
991,765
Sep 25
24.20
30 Sep 25
+ 0.40
+ 1.91%
+ 3.24
+ 15.46%
603,572
Oct 25
24.87
31 Oct 25
+ 0.67
+ 3.20%
+ 3.91
+ 18.65%
772,205
Nov 25
27.53
28 Nov 25
+ 2.66
+ 12.69%
+ 6.57
+ 31.35%
1,090,161
Dec 25
27.24
31 Dec 25
-0.29
-1.38%
+ 6.28
+ 29.96%
870,269
Jan 26
28.27
30 Jan 26
+ 1.03
+ 3.78%
+ 1.03
+ 3.78%
681,744
Feb 26
31.42
27 Feb 26
+ 3.15
+ 11.56%
+ 4.18
+ 15.35%
753,100
Mar 26
32.38
31 Mar 26
+ 0.96
+ 3.52%
+ 5.14
+ 18.87%
799,176
Apr 26
33.82
30 Apr 26
+ 1.44
+ 5.29%
+ 6.58
+ 24.16%
869,062
May 26
29.70
29 May 26
-4.12
-15.12%
+ 2.46
+ 9.03%
950,147
Jun 26
30.87
30 Jun 26
+ 1.17
+ 4.30%
+ 3.63
+ 13.33%
971,230
Jul 26
32.45
31 Jul 26
+ 1.58
+ 5.80%
+ 5.21
+ 19.13%
1,012,886
Aug 26
29.49
26 Aug 26
-2.96
-10.87%
+ 2.25
+ 8.26%
1,046,488
Sep 26
36.42
30 Sep 26
+ 6.93
+ 25.44%
+ 9.18
+ 33.70%
1,131,394
Oct 26
35.86
20 Oct 26
-0.56
-2.06%
+ 8.62
+ 31.64%
1,220,967

Wajax Corporation
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
21.83 ( 31 Dec 09 )
36.84 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.01 )
Cum % Mvmt ( + 68.76% )
10,138,915
Calendar Year End ( 2011 )
36.84 ( 31 Dec 10 )
38.56 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.72 )
Cum % Mvmt ( + 4.67% )
9,649,238
Calendar Year End ( 2012 )
38.56 ( 30 Dec 11 )
40.74 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.18 )
Cum % Mvmt ( + 5.65% )
15,752,194
Calendar Year End ( 2013 )
40.74 ( 31 Dec 12 )
36.48 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.26 )
Cum % Mvmt ( -10.46% )
19,008,748
Calendar Year End ( 2014 )
36.48 ( 31 Dec 13 )
30.77 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.71 )
Cum % Mvmt ( -15.65% )
12,327,444
Calendar Year End ( 2015 )
30.77 ( 31 Dec 14 )
16.79 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.98 )
Cum % Mvmt ( -45.43% )
19,725,256
Calendar Year End ( 2016 )
16.79 ( 31 Dec 15 )
23.06 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.27 )
Cum % Mvmt ( + 37.34% )
10,760,974
Calendar Year End ( 2017 )
23.06 ( 30 Dec 16 )
24.67 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.61 )
Cum % Mvmt ( + 6.98% )
7,560,615
Calendar Year End ( 2018 )
24.67 ( 29 Dec 17 )
16.58 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.09 )
Cum % Mvmt ( -32.79% )
7,592,249
Calendar Year End ( 2019 )
16.58 ( 31 Dec 18 )
14.80 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.78 )
Cum % Mvmt ( -10.74% )
11,761,231
Calendar Year End ( 2020 )
14.80 ( 31 Dec 19 )
17.09 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.29 )
Cum % Mvmt ( + 15.47% )
23,510,484
Calendar Year End ( 2021 )
17.09 ( 31 Dec 20 )
24.27 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.18 )
Cum % Mvmt ( + 42.01% )
17,802,954
Calendar Year End ( 2022 )
24.27 ( 31 Dec 21 )
19.73 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.54 )
Cum % Mvmt ( -18.71% )
12,775,130
Calendar Year End ( 2023 )
19.73 ( 30 Dec 22 )
30.27 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.54 )
Cum % Mvmt ( + 53.42% )
8,676,619
Calendar Year End ( 2024 )
30.27 ( 29 Dec 23 )
20.96 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.31 )
Cum % Mvmt ( -30.76% )
9,871,578
Calendar Year End ( 2025 )
20.96 ( 31 Dec 24 )
27.24 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.28 )
Cum % Mvmt ( + 29.96% )
12,535,904
Calendar Year End ( 0 )
27.24 ( 31 Dec 25 )
35.86 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.62 )
Cum % Mvmt ( + 31.64% )
1,902,711
Jan 10
23.00
29 Jan 10
+1.17
+ 5.36%
+ 1.17
+5.36%
798,933
Feb 10
23.47
26 Feb 10
+0.47
+ 2.15%
+ 1.64
+7.51%
530,653
Mar 10
27.57
31 Mar 10
+4.10
+ 18.78%
+ 5.74
+26.29%
787,358
Apr 10
25.76
30 Apr 10
-1.81
-8.29%
+ 3.93
+18.00%
891,193
May 10
24.13
31 May 10
-1.63
-7.47%
+ 2.30
+10.54%
610,012
Jun 10
23.11
30 Jun 10
-1.02
-4.67%
+ 1.28
+5.86%
268,569
Jul 10
25.19
30 Jul 10
+2.08
+ 9.53%
+ 3.36
+15.39%
283,107
Aug 10
28.90
31 Aug 10
+3.71
+ 16.99%
+ 7.07
+32.39%
563,270
Sep 10
27.72
30 Sep 10
-1.18
-5.41%
+ 5.89
+26.98%
1,057,791
Oct 10
32.43
29 Oct 10
+4.71
+ 21.58%
+ 10.60
+48.56%
1,908,737
Nov 10
36.20
30 Nov 10
+3.77
+ 17.27%
+ 14.37
+65.83%
1,691,554
Dec 10
36.84
31 Dec 10
+0.64
+ 2.93%
+ 15.01
+68.76%
747,738
Jan 11
37.48
31 Jan 11
+0.64
+ 1.74%
+ 0.64
+1.74%
829,883
Feb 11
39.42
28 Feb 11
+1.94
+ 5.27%
+ 2.58
+7.00%
761,522
Mar 11
40.44
31 Mar 11
+1.02
+ 2.77%
+ 3.60
+9.77%
717,067
Apr 11
40.76
29 Apr 11
+0.32
+ 0.87%
+ 3.92
+10.64%
935,931
May 11
38.75
31 May 11
-2.01
-5.46%
+ 1.91
+5.18%
1,516,830
Jun 11
36.36
30 Jun 11
-2.39
-6.49%
-0.48
-1.30%
693,955
Jul 11
35.60
29 Jul 11
-0.76
-2.06%
-1.24
-3.37%
760,583
Aug 11
36.01
31 Aug 11
+0.41
+ 1.11%
-0.83
-2.25%
781,182
Sep 11
31.90
30 Sep 11
-4.11
-11.16%
-4.94
-13.41%
537,908
Oct 11
36.01
31 Oct 11
+4.11
+ 11.16%
-0.83
-2.25%
745,535
Nov 11
37.76
30 Nov 11
+1.75
+ 4.75%
+ 0.92
+2.50%
664,610
Dec 11
38.56
30 Dec 11
+0.80
+ 2.17%
+ 1.72
+4.67%
704,232
Jan 12
41.70
31 Jan 12
+3.14
+ 8.14%
+ 3.14
+8.14%
662,483
Feb 12
43.80
29 Feb 12
+2.10
+ 5.45%
+ 5.24
+13.59%
792,121
Mar 12
48.70
30 Mar 12
+4.90
+ 12.71%
+ 10.14
+26.30%
1,282,078
Apr 12
49.88
30 Apr 12
+1.18
+ 3.06%
+ 11.32
+29.36%
974,080
May 12
50.64
31 May 12
+0.76
+ 1.97%
+ 12.08
+31.33%
1,137,052
Jun 12
48.18
29 Jun 12
-2.46
-6.38%
+ 9.62
+24.95%
2,687,036
Jul 12
48.48
31 Jul 12
+0.30
+ 0.78%
+ 9.92
+25.73%
888,830
Aug 12
45.19
31 Aug 12
-3.29
-8.53%
+ 6.63
+17.19%
1,616,096
Sep 12
44.39
28 Sep 12
-0.80
-2.07%
+ 5.83
+15.12%
1,932,170
Oct 12
44.70
31 Oct 12
+0.31
+ 0.80%
+ 6.14
+15.92%
1,025,172
Nov 12
42.85
30 Nov 12
-1.85
-4.80%
+ 4.29
+11.13%
1,376,328
Dec 12
40.74
31 Dec 12
-2.11
-5.47%
+ 2.18
+5.65%
1,378,748
Jan 13
44.56
31 Jan 13
+3.82
+ 9.38%
+ 3.82
+9.38%
1,487,251
Feb 13
42.75
28 Feb 13
-1.81
-4.44%
+ 2.01
+4.93%
1,459,458
Mar 13
38.18
28 Mar 13
-4.57
-11.22%
-2.56
-6.28%
1,998,888
Apr 13
34.48
30 Apr 13
-3.70
-9.08%
-6.26
-15.37%
2,734,761
May 13
32.74
31 May 13
-1.74
-4.27%
-8.00
-19.64%
3,159,836
Jun 13
31.84
28 Jun 13
-0.90
-2.21%
-8.90
-21.85%
1,613,119
Jul 13
34.23
31 Jul 13
+2.39
+ 5.87%
-6.51
-15.98%
1,522,847
Aug 13
35.31
30 Aug 13
+1.08
+ 2.65%
-5.43
-13.33%
1,054,141
Sep 13
37.54
30 Sep 13
+2.23
+ 5.47%
-3.20
-7.85%
738,411
Oct 13
37.27
31 Oct 13
-0.27
-0.66%
-3.47
-8.52%
1,391,922
Nov 13
35.65
29 Nov 13
-1.62
-3.98%
-5.09
-12.49%
1,029,561
Dec 13
36.48
31 Dec 13
+0.83
+ 2.04%
-4.26
-10.46%
818,553
Jan 14
36.01
31 Jan 14
-0.47
-1.29%
-0.47
-1.29%
790,026
Feb 14
38.15
28 Feb 14
+2.14
+ 5.87%
+ 1.67
+4.58%
617,499
Mar 14
36.65
31 Mar 14
-1.50
-4.11%
+ 0.17
+0.47%
1,280,028
Apr 14
35.45
30 Apr 14
-1.20
-3.29%
-1.03
-2.82%
918,984
May 14
34.75
30 May 14
-0.70
-1.92%
-1.73
-4.74%
1,413,795
Jun 14
35.29
30 Jun 14
+0.54
+ 1.48%
-1.19
-3.26%
672,387
Jul 14
34.49
31 Jul 14
-0.80
-2.19%
-1.99
-5.46%
1,090,043
Aug 14
36.85
29 Aug 14
+2.36
+ 6.47%
+ 0.37
+1.01%
900,095
Sep 14
38.25
30 Sep 14
+1.40
+ 3.84%
+ 1.77
+4.85%
1,323,926
Oct 14
36.07
31 Oct 14
-2.18
-5.98%
-0.41
-1.12%
1,175,774
Nov 14
32.92
28 Nov 14
-3.15
-8.63%
-3.56
-9.76%
850,418
Dec 14
30.77
31 Dec 14
-2.15
-5.89%
-5.71
-15.65%
1,294,469
Jan 15
24.25
30 Jan 15
-6.52
-21.19%
-6.52
-21.19%
2,344,263
Feb 15
25.70
27 Feb 15
+1.45
+ 4.71%
-5.07
-16.48%
1,197,836
Mar 15
24.19
31 Mar 15
-1.51
-4.91%
-6.58
-21.38%
2,314,423
Apr 15
25.53
30 Apr 15
+1.34
+ 4.35%
-5.24
-17.03%
1,425,660
May 15
23.67
29 May 15
-1.86
-6.04%
-7.10
-23.07%
1,995,413
Jun 15
21.56
30 Jun 15
-2.11
-6.86%
-9.21
-29.93%
1,956,436
Jul 15
20.23
31 Jul 15
-1.33
-4.32%
-10.54
-34.25%
1,506,265
Aug 15
22.95
31 Aug 15
+2.72
+ 8.84%
-7.82
-25.41%
1,520,654
Sep 15
22.09
30 Sep 15
-0.86
-2.79%
-8.68
-28.21%
936,290
Oct 15
23.99
30 Oct 15
+1.90
+ 6.17%
-6.78
-22.03%
1,509,944
Nov 15
16.76
30 Nov 15
-7.23
-23.50%
-14.01
-45.53%
1,728,331
Dec 15
16.79
31 Dec 15
+0.03
+ 0.10%
-13.98
-45.43%
1,289,742
Jan 16
15.59
29 Jan 16
-1.20
-7.15%
-1.20
-7.15%
1,021,518
Feb 16
16.30
29 Feb 16
+0.71
+ 4.23%
-0.49
-2.92%
943,526
Mar 16
17.47
31 Mar 16
+1.17
+ 6.97%
+ 0.68
+4.05%
1,164,585
Apr 16
18.16
29 Apr 16
+0.69
+ 4.11%
+ 1.37
+8.16%
544,875
May 16
16.02
31 May 16
-2.14
-12.75%
-0.77
-4.59%
887,863
Jun 16
14.98
30 Jun 16
-1.04
-6.19%
-1.81
-10.78%
591,479
Jul 16
14.11
29 Jul 16
-0.87
-5.18%
-2.68
-15.96%
473,602
Aug 16
16.13
31 Aug 16
+2.02
+ 12.03%
-0.66
-3.93%
615,739
Sep 16
14.47
30 Sep 16
-1.66
-9.89%
-2.32
-13.82%
401,981
Oct 16
15.25
31 Oct 16
+0.78
+ 4.65%
-1.54
-9.17%
589,441
Nov 16
24.40
30 Nov 16
+9.15
+ 54.50%
+ 7.61
+45.32%
2,494,386
Dec 16
23.06
30 Dec 16
-1.34
-7.98%
+ 6.27
+37.34%
1,031,979
Jan 17
24.57
31 Jan 17
+1.51
+ 6.55%
+ 1.51
+6.55%
573,400
Feb 17
22.54
28 Feb 17
-2.03
-8.80%
-0.52
-2.25%
698,976
Mar 17
22.91
31 Mar 17
+0.37
+ 1.60%
-0.15
-0.65%
849,762
Apr 17
24.43
28 Apr 17
+1.52
+ 6.59%
+ 1.37
+5.94%
652,798
May 17
23.73
31 May 17
-0.70
-3.04%
+ 0.67
+2.91%
506,758
Jun 17
22.64
30 Jun 17
-1.09
-4.73%
-0.42
-1.82%
556,373
Jul 17
23.45
31 Jul 17
+0.81
+ 3.51%
+ 0.39
+1.69%
486,923
Aug 17
19.35
31 Aug 17
-4.10
-17.78%
-3.71
-16.09%
464,943
Sep 17
20.38
29 Sep 17
+1.03
+ 4.47%
-2.68
-11.62%
786,109
Oct 17
23.46
31 Oct 17
+3.08
+ 13.36%
+ 0.40
+1.73%
699,430
Nov 17
25.20
30 Nov 17
+1.74
+ 7.55%
+ 2.14
+9.28%
751,400
Dec 17
24.67
29 Dec 17
-0.53
-2.30%
+ 1.61
+6.98%
533,743
Jan 18
22.23
31 Jan 18
-2.44
-9.89%
-2.44
-9.89%
463,905
Feb 18
22.52
28 Feb 18
+0.29
+ 1.18%
-2.15
-8.72%
380,448
Mar 18
24.36
29 Mar 18
+1.84
+ 7.46%
-0.31
-1.26%
638,294
Apr 18
23.66
30 Apr 18
-0.70
-2.84%
-1.01
-4.09%
299,429
May 18
25.06
31 May 18
+1.40
+ 5.67%
+ 0.39
+1.58%
670,088
Jun 18
24.90
29 Jun 18
-0.16
-0.65%
+ 0.23
+0.93%
562,373
Jul 18
24.68
31 Jul 18
-0.22
-0.89%
+ 0.01
+0.04%
369,079
Aug 18
27.69
31 Aug 18
+3.01
+ 12.20%
+ 3.02
+12.24%
1,171,550
Sep 18
26.12
28 Sep 18
-1.57
-6.36%
+ 1.45
+5.88%
503,306
Oct 18
23.37
31 Oct 18
-2.75
-11.15%
-1.30
-5.27%
596,052
Nov 18
19.28
30 Nov 18
-4.09
-16.58%
-5.39
-21.85%
932,528
Dec 18
16.58
31 Dec 18
-2.70
-10.94%
-8.09
-32.79%
1,005,197
Jan 19
19.10
31 Jan 19
+2.52
+ 15.20%
+ 2.52
+15.20%
1,034,819
Feb 19
18.82
28 Feb 19
-0.28
-1.69%
+ 2.24
+13.51%
857,493
Mar 19
16.72
29 Mar 19
-2.10
-12.67%
+ 0.14
+0.84%
1,361,702
Apr 19
15.89
30 Apr 19
-0.83
-5.01%
-0.69
-4.16%
1,379,055
May 19
15.19
31 May 19
-0.70
-4.22%
-1.39
-8.38%
1,193,000
Jun 19
15.73
28 Jun 19
+0.54
+ 3.26%
-0.85
-5.13%
641,161
Jul 19
15.20
31 Jul 19
-0.53
-3.20%
-1.38
-8.32%
706,043
Aug 19
15.77
30 Aug 19
+0.57
+ 3.44%
-0.81
-4.89%
853,447
Sep 19
16.12
30 Sep 19
+0.35
+ 2.11%
-0.46
-2.77%
692,440
Oct 19
15.30
31 Oct 19
-0.82
-4.95%
-1.28
-7.72%
522,561
Nov 19
14.76
29 Nov 19
-0.54
-3.26%
-1.82
-10.98%
1,005,914
Dec 19
14.80
31 Dec 19
+0.04
+ 0.24%
-1.78
-10.74%
1,513,596
Jan 20
14.91
31 Jan 20
+0.11
+ 0.74%
+ 0.11
+0.74%
1,063,548
Feb 20
13.17
28 Feb 20
-1.74
-11.76%
-1.63
-11.01%
890,010
Mar 20
6.46
31 Mar 20
-6.71
-45.34%
-8.34
-56.35%
3,994,322
Apr 20
8.69
30 Apr 20
+2.23
+ 15.07%
-6.11
-41.28%
2,658,979
May 20
8.37
29 May 20
-0.32
-2.16%
-6.43
-43.45%
2,062,449
Jun 20
8.40
30 Jun 20
+0.03
+ 0.20%
-6.40
-43.24%
2,965,741
Jul 20
9.54
31 Jul 20
+1.14
+ 7.70%
-5.26
-35.54%
1,205,146
Aug 20
12.08
31 Aug 20
+2.54
+ 17.16%
-2.72
-18.38%
1,390,227
Sep 20
11.90
30 Sep 20
-0.18
-1.22%
-2.90
-19.59%
1,184,643
Oct 20
12.51
30 Oct 20
+0.61
+ 4.12%
-2.29
-15.47%
1,090,362
Nov 20
17.00
30 Nov 20
+4.49
+ 30.34%
+ 2.20
+14.86%
2,150,345
Dec 20
17.09
31 Dec 20
+0.09
+ 0.61%
+ 2.29
+15.47%
2,854,712
Jan 21
19.00
29 Jan 21
+1.91
+ 11.18%
+ 1.91
+11.18%
2,035,071
Feb 21
20.61
26 Feb 21
+1.61
+ 9.42%
+ 3.52
+20.60%
1,608,205
Mar 21
19.85
31 Mar 21
-0.76
-4.45%
+ 2.76
+16.15%
2,197,453
Apr 21
20.25
30 Apr 21
+0.40
+ 2.34%
+ 3.16
+18.49%
1,233,739
May 21
22.85
31 May 21
+2.60
+ 15.21%
+ 5.76
+33.70%
1,464,505
Jun 21
24.06
30 Jun 21
+1.21
+ 7.08%
+ 6.97
+40.78%
1,189,311
Jul 21
22.26
30 Jul 21
-1.80
-10.53%
+ 5.17
+30.25%
1,236,309
Aug 21
23.87
31 Aug 21
+1.61
+ 9.42%
+ 6.78
+39.67%
1,827,204
Sep 21
22.95
30 Sep 21
-0.92
-5.38%
+ 5.86
+34.29%
955,782
Oct 21
24.71
29 Oct 21
+1.76
+ 10.30%
+ 7.62
+44.59%
1,250,990
Nov 21
23.15
30 Nov 21
-1.56
-9.13%
+ 6.06
+35.46%
1,669,001
Dec 21
24.27
31 Dec 21
+1.12
+ 6.55%
+ 7.18
+42.01%
1,135,384
Jan 22
23.02
31 Jan 22
-1.25
-5.15%
-1.25
-5.15%
1,667,145
Feb 22
23.55
28 Feb 22
+0.53
+ 2.18%
-0.72
-2.97%
884,271
Mar 22
19.76
31 Mar 22
-3.79
-15.62%
-4.51
-18.58%
2,852,403
Apr 22
19.40
29 Apr 22
-0.36
-1.48%
-4.87
-20.07%
1,407,397
May 22
23.77
31 May 22
+4.37
+ 18.01%
-0.50
-2.06%
1,830,405
Jun 22
20.11
30 Jun 22
-3.66
-15.08%
-4.16
-17.14%
1,007,180
Jul 22
20.88
29 Jul 22
+0.77
+ 3.17%
-3.39
-13.97%
519,742
Aug 22
21.22
31 Aug 22
+0.34
+ 1.40%
-3.05
-12.57%
706,239
Sep 22
18.60
30 Sep 22
-2.62
-10.80%
-5.67
-23.36%
451,205
Oct 22
18.44
31 Oct 22
-0.16
-0.66%
-5.83
-24.02%
509,908
Nov 22
20.70
30 Nov 22
+2.26
+ 9.31%
-3.57
-14.71%
522,905
Dec 22
19.73
30 Dec 22
-0.97
-4.00%
-4.54
-18.71%
416,330
Jan 23
23.00
31 Jan 23
+3.27
+ 16.57%
+ 3.27
+16.57%
507,889
Feb 23
24.30
28 Feb 23
+1.30
+ 6.59%
+ 4.57
+23.16%
652,049
Mar 23
24.65
31 Mar 23
+0.35
+ 1.77%
+ 4.92
+24.94%
1,004,956
Apr 23
24.05
28 Apr 23
-0.60
-3.04%
+ 4.32
+21.90%
387,108
May 23
22.80
31 May 23
-1.25
-6.34%
+ 3.07
+15.56%
764,314
Jun 23
24.94
30 Jun 23
+2.14
+ 10.85%
+ 5.21
+26.41%
462,742
Jul 23
27.11
31 Jul 23
+2.17
+ 11.00%
+ 7.38
+37.40%
604,624
Aug 23
28.12
31 Aug 23
+1.01
+ 5.12%
+ 8.39
+42.52%
756,399
Sep 23
28.14
29 Sep 23
+0.02
+ 0.10%
+ 8.41
+42.63%
983,206
Oct 23
29.86
31 Oct 23
+1.72
+ 8.72%
+ 10.13
+51.34%
718,980
Nov 23
26.73
30 Nov 23
-3.13
-15.86%
+ 7.00
+35.48%
1,304,285
Dec 23
30.27
29 Dec 23
+3.54
+ 17.94%
+ 10.54
+53.42%
530,067
Jan 24
31.84
31 Jan 24
+1.57
+ 5.19%
+ 1.57
+5.19%
530,567
Feb 24
34.09
29 Feb 24
+2.25
+ 7.43%
+ 3.82
+12.62%
586,639
Mar 24
32.76
28 Mar 24
-1.33
-4.39%
+ 2.49
+8.23%
834,174
Apr 24
33.83
30 Apr 24
+1.07
+ 3.53%
+ 3.56
+11.76%
468,622
May 24
26.32
31 May 24
-7.51
-24.81%
-3.95
-13.05%
1,363,117
Jun 24
25.61
28 Jun 24
-0.71
-2.35%
-4.66
-15.39%
632,413
Jul 24
26.60
31 Jul 24
+0.99
+ 3.27%
-3.67
-12.12%
653,651
Aug 24
25.50
30 Aug 24
-1.10
-3.63%
-4.77
-15.76%
782,199
Sep 24
25.50
30 Sep 24
+0.00
+ 0.00%
-4.77
-15.76%
521,496
Oct 24
24.71
31 Oct 24
-0.79
-2.61%
-5.56
-18.37%
616,040
Nov 24
23.73
29 Nov 24
-0.98
-3.24%
-6.54
-21.61%
1,653,328
Dec 24
20.96
31 Dec 24
-2.77
-9.15%
-9.31
-30.76%
1,229,332
Jan 25
20.80
31 Jan 25
-0.16
-0.76%
-0.16
-0.76%
1,177,994
Feb 25
20.06
28 Feb 25
-0.74
-3.53%
-0.90
-4.29%
1,032,812
Mar 25
17.61
31 Mar 25
-2.45
-11.69%
-3.35
-15.98%
1,957,876
Apr 25
17.63
30 Apr 25
+0.02
+ 0.10%
-3.33
-15.89%
1,358,043
May 25
22.49
30 May 25
+4.86
+ 23.19%
+ 1.53
+7.30%
1,682,485
Jun 25
22.81
30 Jun 25
+0.32
+ 1.53%
+ 1.85
+8.83%
506,095
Jul 25
23.60
31 Jul 25
+0.79
+ 3.77%
+ 2.64
+12.60%
492,627
Aug 25
23.80
29 Aug 25
+0.20
+ 0.95%
+ 2.84
+13.55%
991,765
Sep 25
24.20
30 Sep 25
+0.40
+ 1.91%
+ 3.24
+15.46%
603,572
Oct 25
24.87
31 Oct 25
+0.67
+ 3.20%
+ 3.91
+18.65%
772,205
Nov 25
27.53
28 Nov 25
+2.66
+ 12.69%
+ 6.57
+31.35%
1,090,161
Dec 25
27.24
31 Dec 25
-0.29
-1.38%
+ 6.28
+29.96%
870,269
Jan 26
28.27
30 Jan 26
+1.03
+ 3.78%
+ 1.03
+3.78%
681,744
Feb 26
31.42
27 Feb 26
+3.15
+ 11.56%
+ 4.18
+15.35%
753,100
Mar 26
32.38
31 Mar 26
+0.96
+ 3.52%
+ 5.14
+18.87%
799,176
Apr 26
33.82
30 Apr 26
+1.44
+ 5.29%
+ 6.58
+24.16%
869,062
May 26
29.70
29 May 26
-4.12
-15.12%
+ 2.46
+9.03%
950,147
Jun 26
30.87
30 Jun 26
+1.17
+ 4.30%
+ 3.63
+13.33%
971,230
Jul 26
32.45
31 Jul 26
+1.58
+ 5.80%
+ 5.21
+19.13%
1,012,886
Aug 26
29.49
26 Aug 26
-2.96
-10.87%
+ 2.25
+8.26%
1,046,488
Sep 26
36.42
30 Sep 26
+6.93
+ 25.44%
+ 9.18
+33.70%
1,131,394
Oct 26
35.86
20 Oct 26
-0.56
-2.06%
+ 8.62
+31.64%
1,220,967