FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Westport Fuel Systems
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Westport Fuel Systems
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Westport Fuel Systems
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
12.23 ( 31 Dec 09 )
18.35 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.12 )
Cum % Mvmt ( + 50.04% )
Volume : 3,358,070
Calendar Year End ( 2011 )
18.35 ( 31 Dec 10 )
33.77 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.42 )
Cum % Mvmt ( + 84.03% )
Volume : 3,209,208
Calendar Year End ( 2012 )
33.77 ( 30 Dec 11 )
26.32 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.45 )
Cum % Mvmt ( -22.06% )
Volume : 4,110,662
Calendar Year End ( 2013 )
26.32 ( 31 Dec 12 )
20.79 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.53 )
Cum % Mvmt ( -21.01% )
Volume : 1,458,396
Calendar Year End ( 2014 )
20.79 ( 31 Dec 13 )
4.39 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.40 )
Cum % Mvmt ( -78.88% )
Volume : 2,758,163
Calendar Year End ( 2015 )
4.39 ( 31 Dec 14 )
2.78 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.61 )
Cum % Mvmt ( -36.67% )
Volume : 1,554,920
Calendar Year End ( 2016 )
2.78 ( 31 Dec 15 )
1.52 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.26 )
Cum % Mvmt ( -45.32% )
Volume : 1,083,339
Calendar Year End ( 2017 )
1.52 ( 30 Dec 16 )
4.73 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.21 )
Cum % Mvmt ( + 211.18% )
Volume : 3,061,016
Calendar Year End ( 2018 )
4.73 ( 29 Dec 17 )
1.81 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.92 )
Cum % Mvmt ( -61.73% )
Volume : 1,757,473
Calendar Year End ( 2019 )
1.81 ( 31 Dec 18 )
3.07 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.26 )
Cum % Mvmt ( + 69.61% )
Volume : 1,517,478
Calendar Year End ( 2020 )
3.07 ( 31 Dec 19 )
6.77 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.70 )
Cum % Mvmt ( + 120.52% )
Volume : 4,972,627
Calendar Year End ( 2021 )
6.77 ( 31 Dec 20 )
3.01 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.76 )
Cum % Mvmt ( -55.54% )
Volume : 13,149,428
Calendar Year End ( 2022 )
3.01 ( 31 Dec 21 )
1.04 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.97 )
Cum % Mvmt ( -65.45% )
Volume : 5,250,124
Calendar Year End ( 2023 )
1.04 ( 30 Dec 22 )
8.72 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.68 )
Cum % Mvmt ( + 738.46% )
Volume : 3,647,837
Calendar Year End ( 2024 )
8.72 ( 29 Dec 23 )
5.14 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.58 )
Cum % Mvmt ( -41.06% )
Volume : 2,317,161
Calendar Year End ( 2025 )
5.14 ( 31 Dec 24 )
2.17 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.97 )
Cum % Mvmt ( -57.78% )
Volume : 2,120,503
Calendar Year End ( 0 )
2.17 ( 31 Dec 25 )
2.62 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.45 )
Cum % Mvmt ( + 20.74% )
Volume : 694,139
Jan 10
13.31
29 Jan 10
+ 1.08
+ 8.83%
+ 1.08
+ 8.83%
260,251
Feb 10
14.75
26 Feb 10
+ 1.44
+ 11.77%
+ 2.52
+ 20.61%
168,965
Mar 10
16.71
31 Mar 10
+ 1.96
+ 16.03%
+ 4.48
+ 36.63%
173,294
Apr 10
19.40
30 Apr 10
+ 2.69
+ 22.00%
+ 7.17
+ 58.63%
190,359
May 10
16.30
31 May 10
-3.10
-25.35%
+ 4.07
+ 33.28%
287,952
Jun 10
16.75
30 Jun 10
+ 0.45
+ 3.68%
+ 4.52
+ 36.96%
791,696
Jul 10
20.32
30 Jul 10
+ 3.57
+ 29.19%
+ 8.09
+ 66.15%
294,882
Aug 10
16.93
31 Aug 10
-3.39
-27.72%
+ 4.70
+ 38.43%
238,943
Sep 10
18.03
30 Sep 10
+ 1.10
+ 8.99%
+ 5.80
+ 47.42%
186,816
Oct 10
18.54
29 Oct 10
+ 0.51
+ 4.17%
+ 6.31
+ 51.59%
147,044
Nov 10
18.56
30 Nov 10
+ 0.02
+ 0.16%
+ 6.33
+ 51.76%
198,261
Dec 10
18.35
31 Dec 10
-0.21
-1.72%
+ 6.12
+ 50.04%
419,607
Jan 11
15.70
31 Jan 11
-2.65
-14.44%
-2.65
-14.44%
285,211
Feb 11
17.86
28 Feb 11
+ 2.16
+ 11.77%
-0.49
-2.67%
318,229
Mar 11
21.25
31 Mar 11
+ 3.39
+ 18.47%
+ 2.90
+ 15.80%
216,484
Apr 11
23.93
29 Apr 11
+ 2.68
+ 14.60%
+ 5.58
+ 30.41%
300,536
May 11
23.93
31 May 11
+ 0.00
+ 0.00%
+ 5.58
+ 30.41%
118,946
Jun 11
23.11
30 Jun 11
-0.82
-4.47%
+ 4.76
+ 25.94%
366,064
Jul 11
24.41
29 Jul 11
+ 1.30
+ 7.08%
+ 6.06
+ 33.02%
162,191
Aug 11
23.93
31 Aug 11
-0.48
-2.62%
+ 5.58
+ 30.41%
239,420
Sep 11
30.39
30 Sep 11
+ 6.46
+ 35.20%
+ 12.04
+ 65.61%
443,105
Oct 11
30.08
31 Oct 11
-0.31
-1.69%
+ 11.73
+ 63.92%
307,654
Nov 11
28.40
30 Nov 11
-1.68
-9.16%
+ 10.05
+ 54.77%
234,891
Dec 11
33.77
30 Dec 11
+ 5.37
+ 29.26%
+ 15.42
+ 84.03%
216,477
Jan 12
41.64
31 Jan 12
+ 7.87
+ 23.30%
+ 7.87
+ 23.30%
205,465
Feb 12
40.16
29 Feb 12
-1.48
-4.38%
+ 6.39
+ 18.92%
374,491
Mar 12
40.92
30 Mar 12
+ 0.76
+ 2.25%
+ 7.15
+ 21.17%
563,172
Apr 12
31.00
30 Apr 12
-9.92
-29.38%
-2.77
-8.20%
370,276
May 12
25.51
31 May 12
-5.49
-16.26%
-8.26
-24.46%
371,623
Jun 12
37.39
29 Jun 12
+ 11.88
+ 35.18%
+ 3.62
+ 10.72%
666,562
Jul 12
37.78
31 Jul 12
+ 0.39
+ 1.15%
+ 4.01
+ 11.87%
364,791
Aug 12
34.78
31 Aug 12
-3.00
-8.88%
+ 1.01
+ 2.99%
231,364
Sep 12
27.44
28 Sep 12
-7.34
-21.74%
-6.33
-18.74%
323,136
Oct 12
27.90
31 Oct 12
+ 0.46
+ 1.36%
-5.87
-17.38%
305,142
Nov 12
26.60
30 Nov 12
-1.30
-3.85%
-7.17
-21.23%
235,790
Dec 12
26.32
31 Dec 12
-0.28
-0.83%
-7.45
-22.06%
98,850
Jan 13
27.30
31 Jan 13
+ 0.98
+ 3.72%
+ 0.98
+ 3.72%
104,174
Feb 13
29.86
28 Feb 13
+ 2.56
+ 9.73%
+ 3.54
+ 13.45%
126,188
Mar 13
30.02
28 Mar 13
+ 0.16
+ 0.61%
+ 3.70
+ 14.06%
134,300
Apr 13
31.43
30 Apr 13
+ 1.41
+ 5.36%
+ 5.11
+ 19.41%
114,348
May 13
31.47
31 May 13
+ 0.04
+ 0.15%
+ 5.15
+ 19.57%
129,373
Jun 13
35.45
28 Jun 13
+ 3.98
+ 15.12%
+ 9.13
+ 34.69%
63,010
Jul 13
33.80
31 Jul 13
-1.65
-6.27%
+ 7.48
+ 28.42%
93,022
Aug 13
28.90
30 Aug 13
-4.90
-18.62%
+ 2.58
+ 9.80%
103,590
Sep 13
24.93
30 Sep 13
-3.97
-15.08%
-1.39
-5.28%
141,161
Oct 13
24.42
31 Oct 13
-0.51
-1.94%
-1.90
-7.22%
146,411
Nov 13
22.48
29 Nov 13
-1.94
-7.37%
-3.84
-14.59%
126,727
Dec 13
20.79
31 Dec 13
-1.69
-6.42%
-5.53
-21.01%
176,092
Jan 14
18.98
31 Jan 14
-1.81
-8.71%
-1.81
-8.71%
230,761
Feb 14
17.88
28 Feb 14
-1.10
-5.29%
-2.91
-14.00%
214,823
Mar 14
16.04
31 Mar 14
-1.84
-8.85%
-4.75
-22.85%
248,638
Apr 14
14.37
30 Apr 14
-1.67
-8.03%
-6.42
-30.88%
183,504
May 14
16.45
30 May 14
+ 2.08
+ 10.00%
-4.34
-20.88%
223,465
Jun 14
19.24
30 Jun 14
+ 2.79
+ 13.42%
-1.55
-7.46%
213,688
Jul 14
18.73
31 Jul 14
-0.51
-2.45%
-2.06
-9.91%
186,595
Aug 14
15.65
29 Aug 14
-3.08
-14.81%
-5.14
-24.72%
98,629
Sep 14
11.76
30 Sep 14
-3.89
-18.71%
-9.03
-43.43%
156,364
Oct 14
6.93
31 Oct 14
-4.83
-23.23%
-13.86
-66.67%
299,223
Nov 14
5.24
28 Nov 14
-1.69
-8.13%
-15.55
-74.80%
152,541
Dec 14
4.39
31 Dec 14
-0.85
-4.09%
-16.40
-78.88%
549,932
Jan 15
4.22
30 Jan 15
-0.17
-3.87%
-0.17
-3.87%
117,486
Feb 15
6.90
27 Feb 15
+ 2.68
+ 61.05%
+ 2.51
+ 57.18%
369,979
Mar 15
4.98
31 Mar 15
-1.92
-43.74%
+ 0.59
+ 13.44%
227,082
Apr 15
5.46
30 Apr 15
+ 0.48
+ 10.93%
+ 1.07
+ 24.37%
74,818
May 15
6.58
29 May 15
+ 1.12
+ 25.51%
+ 2.19
+ 49.89%
114,814
Jun 15
5.89
30 Jun 15
-0.69
-15.72%
+ 1.50
+ 34.17%
61,676
Jul 15
5.24
31 Jul 15
-0.65
-14.81%
+ 0.85
+ 19.36%
195,592
Aug 15
4.63
31 Aug 15
-0.61
-13.90%
+ 0.24
+ 5.47%
67,998
Sep 15
3.32
30 Sep 15
-1.31
-29.84%
-1.07
-24.37%
45,231
Oct 15
4.07
30 Oct 15
+ 0.75
+ 17.08%
-0.32
-7.29%
60,799
Nov 15
3.17
30 Nov 15
-0.90
-20.50%
-1.22
-27.79%
117,390
Dec 15
2.78
31 Dec 15
-0.39
-8.88%
-1.61
-36.67%
102,055
Jan 16
2.70
29 Jan 16
-0.08
-2.88%
-0.08
-2.88%
102,484
Feb 16
2.52
29 Feb 16
-0.18
-6.47%
-0.26
-9.35%
28,692
Mar 16
3.38
31 Mar 16
+ 0.86
+ 30.94%
+ 0.60
+ 21.58%
76,166
Apr 16
3.08
29 Apr 16
-0.30
-10.79%
+ 0.30
+ 10.79%
43,961
May 16
2.80
31 May 16
-0.28
-10.07%
+ 0.02
+ 0.72%
46,806
Jun 16
2.16
30 Jun 16
-0.64
-23.02%
-0.62
-22.30%
118,432
Jul 16
1.80
29 Jul 16
-0.36
-12.95%
-0.98
-35.25%
125,995
Aug 16
1.74
31 Aug 16
-0.06
-2.16%
-1.04
-37.41%
118,096
Sep 16
2.12
30 Sep 16
+ 0.38
+ 13.67%
-0.66
-23.74%
93,641
Oct 16
2.06
31 Oct 16
-0.06
-2.16%
-0.72
-25.90%
89,453
Nov 16
1.70
30 Nov 16
-0.36
-12.95%
-1.08
-38.85%
113,787
Dec 16
1.52
30 Dec 16
-0.18
-6.47%
-1.26
-45.32%
125,826
Jan 17
1.66
31 Jan 17
+ 0.14
+ 9.21%
+ 0.14
+ 9.21%
123,440
Feb 17
1.41
28 Feb 17
-0.25
-16.45%
-0.11
-7.24%
94,607
Mar 17
1.30
31 Mar 17
-0.11
-7.24%
-0.22
-14.47%
149,053
Apr 17
1.85
28 Apr 17
+ 0.55
+ 36.18%
+ 0.33
+ 21.71%
132,284
May 17
2.14
31 May 17
+ 0.29
+ 19.08%
+ 0.62
+ 40.79%
89,512
Jun 17
3.08
30 Jun 17
+ 0.94
+ 61.84%
+ 1.56
+ 102.63%
265,520
Jul 17
2.15
31 Jul 17
-0.93
-61.18%
+ 0.63
+ 41.45%
161,122
Aug 17
3.34
31 Aug 17
+ 1.19
+ 78.29%
+ 1.82
+ 119.74%
257,064
Sep 17
4.07
29 Sep 17
+ 0.73
+ 48.03%
+ 2.55
+ 167.76%
308,347
Oct 17
4.45
31 Oct 17
+ 0.38
+ 25.00%
+ 2.93
+ 192.76%
662,352
Nov 17
3.65
30 Nov 17
-0.80
-52.63%
+ 2.13
+ 140.13%
507,725
Dec 17
4.73
29 Dec 17
+ 1.08
+ 71.05%
+ 3.21
+ 211.18%
309,990
Jan 18
3.56
31 Jan 18
-1.17
-24.74%
-1.17
-24.74%
221,606
Feb 18
3.42
28 Feb 18
-0.14
-2.96%
-1.31
-27.70%
158,772
Mar 18
2.85
29 Mar 18
-0.57
-12.05%
-1.88
-39.75%
172,884
Apr 18
2.99
30 Apr 18
+ 0.14
+ 2.96%
-1.74
-36.79%
241,069
May 18
3.43
31 May 18
+ 0.44
+ 9.30%
-1.30
-27.48%
203,801
Jun 18
3.32
29 Jun 18
-0.11
-2.33%
-1.41
-29.81%
91,635
Jul 18
3.32
31 Jul 18
+ 0.00
+ 0.00%
-1.41
-29.81%
65,806
Aug 18
4.79
31 Aug 18
+ 1.47
+ 31.08%
+ 0.06
+ 1.27%
165,028
Sep 18
3.84
28 Sep 18
-0.95
-20.08%
-0.89
-18.82%
109,779
Oct 18
3.10
31 Oct 18
-0.74
-15.64%
-1.63
-34.46%
97,742
Nov 18
2.80
30 Nov 18
-0.30
-6.34%
-1.93
-40.80%
121,010
Dec 18
1.81
31 Dec 18
-0.99
-20.93%
-2.92
-61.73%
108,341
Jan 19
2.00
31 Jan 19
+ 0.19
+ 10.50%
+ 0.19
+ 10.50%
97,664
Feb 19
1.79
28 Feb 19
-0.21
-11.60%
-0.02
-1.10%
126,774
Mar 19
2.08
29 Mar 19
+ 0.29
+ 16.02%
+ 0.27
+ 14.92%
134,581
Apr 19
2.33
30 Apr 19
+ 0.25
+ 13.81%
+ 0.52
+ 28.73%
113,629
May 19
3.70
31 May 19
+ 1.37
+ 75.69%
+ 1.89
+ 104.42%
246,288
Jun 19
3.55
28 Jun 19
-0.15
-8.29%
+ 1.74
+ 96.13%
120,266
Jul 19
3.90
31 Jul 19
+ 0.35
+ 19.34%
+ 2.09
+ 115.47%
148,379
Aug 19
3.55
30 Aug 19
-0.35
-19.34%
+ 1.74
+ 96.13%
131,304
Sep 19
3.58
30 Sep 19
+ 0.03
+ 1.66%
+ 1.77
+ 97.79%
98,910
Oct 19
3.62
31 Oct 19
+ 0.04
+ 2.21%
+ 1.81
+ 100.00%
92,349
Nov 19
3.26
29 Nov 19
-0.36
-19.89%
+ 1.45
+ 80.11%
116,848
Dec 19
3.07
31 Dec 19
-0.19
-10.50%
+ 1.26
+ 69.61%
90,486
Jan 20
3.40
31 Jan 20
+ 0.33
+ 10.75%
+ 0.33
+ 10.75%
86,892
Feb 20
2.53
28 Feb 20
-0.87
-28.34%
-0.54
-17.59%
68,831
Mar 20
1.31
31 Mar 20
-1.22
-39.74%
-1.76
-57.33%
168,463
Apr 20
1.46
30 Apr 20
+ 0.15
+ 4.89%
-1.61
-52.44%
167,696
May 20
1.81
29 May 20
+ 0.35
+ 11.40%
-1.26
-41.04%
232,303
Jun 20
1.65
30 Jun 20
-0.16
-5.21%
-1.42
-46.25%
212,717
Jul 20
2.10
31 Jul 20
+ 0.45
+ 14.66%
-0.97
-31.60%
305,563
Aug 20
2.22
31 Aug 20
+ 0.12
+ 3.91%
-0.85
-27.69%
360,290
Sep 20
2.18
30 Sep 20
-0.04
-1.30%
-0.89
-28.99%
714,505
Oct 20
2.36
30 Oct 20
+ 0.18
+ 5.86%
-0.71
-23.13%
481,260
Nov 20
5.13
30 Nov 20
+ 2.77
+ 90.23%
+ 2.06
+ 67.10%
1,076,519
Dec 20
6.77
31 Dec 20
+ 1.64
+ 53.42%
+ 3.70
+ 120.52%
1,097,588
Jan 21
9.47
29 Jan 21
+ 2.70
+ 39.88%
+ 2.70
+ 39.88%
1,258,170
Feb 21
11.87
26 Feb 21
+ 2.40
+ 35.45%
+ 5.10
+ 75.33%
1,221,554
Mar 21
9.04
31 Mar 21
-2.83
-41.80%
+ 2.27
+ 33.53%
1,684,687
Apr 21
8.39
30 Apr 21
-0.65
-9.60%
+ 1.62
+ 23.93%
694,752
May 21
7.37
31 May 21
-1.02
-15.07%
+ 0.60
+ 8.86%
982,327
Jun 21
6.58
30 Jun 21
-0.79
-11.67%
-0.19
-2.81%
1,293,547
Jul 21
5.04
30 Jul 21
-1.54
-22.75%
-1.73
-25.55%
641,743
Aug 21
5.00
31 Aug 21
-0.04
-0.59%
-1.77
-26.14%
1,280,853
Sep 21
4.16
30 Sep 21
-0.84
-12.41%
-2.61
-38.55%
746,462
Oct 21
4.07
29 Oct 21
-0.09
-1.33%
-2.70
-39.88%
525,766
Nov 21
3.05
30 Nov 21
-1.02
-15.07%
-3.72
-54.95%
1,402,643
Dec 21
3.01
31 Dec 21
-0.04
-0.59%
-3.76
-55.54%
1,416,924
Jan 22
2.45
31 Jan 22
-0.56
-18.60%
-0.56
-18.60%
499,842
Feb 22
2.05
28 Feb 22
-0.40
-13.29%
-0.96
-31.89%
597,732
Mar 22
2.01
31 Mar 22
-0.04
-1.33%
-1.00
-33.22%
1,161,876
Apr 22
1.55
29 Apr 22
-0.46
-15.28%
-1.46
-48.50%
622,997
May 22
1.55
31 May 22
+ 0.00
+ 0.00%
-1.46
-48.50%
853,812
Jun 22
1.29
30 Jun 22
-0.26
-8.64%
-1.72
-57.14%
253,045
Jul 22
1.57
29 Jul 22
+ 0.28
+ 9.30%
-1.44
-47.84%
260,536
Aug 22
1.43
31 Aug 22
-0.14
-4.65%
-1.58
-52.49%
421,137
Sep 22
1.21
30 Sep 22
-0.22
-7.31%
-1.80
-59.80%
149,184
Oct 22
1.22
31 Oct 22
+ 0.01
+ 0.33%
-1.79
-59.47%
105,779
Nov 22
1.27
30 Nov 22
+ 0.05
+ 1.66%
-1.74
-57.81%
194,581
Dec 22
1.04
30 Dec 22
-0.23
-7.64%
-1.97
-65.45%
129,603
Jan 23
1.37
31 Jan 23
+ 0.33
+ 31.73%
+ 0.33
+ 31.73%
181,289
Feb 23
1.58
28 Feb 23
+ 0.21
+ 20.19%
+ 0.54
+ 51.92%
258,915
Mar 23
1.27
31 Mar 23
-0.31
-29.81%
+ 0.23
+ 22.12%
276,419
Apr 23
0.97
28 Apr 23
-0.30
-28.85%
-0.07
-6.73%
148,520
May 23
0.94
31 May 23
-0.03
-2.88%
-0.10
-9.62%
114,025
Jun 23
10.19
30 Jun 23
+ 9.25
+ 889.42%
+ 9.15
+ 879.81%
410,116
Jul 23
14.45
31 Jul 23
+ 4.26
+ 409.62%
+ 13.41
+ 1,289.42%
720,892
Aug 23
9.63
31 Aug 23
-4.82
-463.46%
+ 8.59
+ 825.96%
517,330
Sep 23
8.23
29 Sep 23
-1.40
-134.62%
+ 7.19
+ 691.35%
280,673
Oct 23
7.06
31 Oct 23
-1.17
-112.50%
+ 6.02
+ 578.85%
222,754
Nov 23
9.83
30 Nov 23
+ 2.77
+ 266.35%
+ 8.79
+ 845.19%
323,902
Dec 23
8.72
29 Dec 23
-1.11
-106.73%
+ 7.68
+ 738.46%
193,002
Jan 24
8.42
31 Jan 24
-0.30
-3.44%
-0.30
-3.44%
178,226
Feb 24
8.40
29 Feb 24
-0.02
-0.23%
-0.32
-3.67%
162,923
Mar 24
9.01
28 Mar 24
+ 0.61
+ 7.00%
+ 0.29
+ 3.33%
365,302
Apr 24
7.61
30 Apr 24
-1.40
-16.06%
-1.11
-12.73%
193,342
May 24
7.36
31 May 24
-0.25
-2.87%
-1.36
-15.60%
241,663
Jun 24
7.60
28 Jun 24
+ 0.24
+ 2.75%
-1.12
-12.84%
126,895
Jul 24
8.25
31 Jul 24
+ 0.65
+ 7.45%
-0.47
-5.39%
127,315
Aug 24
7.71
30 Aug 24
-0.54
-6.19%
-1.01
-11.58%
134,215
Sep 24
6.20
30 Sep 24
-1.51
-17.32%
-2.52
-28.90%
275,992
Oct 24
5.77
31 Oct 24
-0.43
-4.93%
-2.95
-33.83%
149,876
Nov 24
6.50
29 Nov 24
+ 0.73
+ 8.37%
-2.22
-25.46%
150,704
Dec 24
5.14
31 Dec 24
-1.36
-15.60%
-3.58
-41.06%
210,708
Jan 25
6.34
31 Jan 25
+ 1.20
+ 23.35%
+ 1.20
+ 23.35%
218,042
Feb 25
6.11
28 Feb 25
-0.23
-4.47%
+ 0.97
+ 18.87%
74,134
Mar 25
5.42
31 Mar 25
-0.69
-13.42%
+ 0.28
+ 5.45%
117,965
Apr 25
4.04
30 Apr 25
-1.38
-26.85%
-1.10
-21.40%
127,262
May 25
4.02
30 May 25
-0.02
-0.39%
-1.12
-21.79%
65,400
Jun 25
4.18
30 Jun 25
+ 0.16
+ 3.11%
-0.96
-18.68%
66,800
Jul 25
5.20
31 Jul 25
+ 1.02
+ 19.84%
+ 0.06
+ 1.17%
192,600
Aug 25
3.79
29 Aug 25
-1.41
-27.43%
-1.35
-26.26%
163,600
Sep 25
3.20
30 Sep 25
-0.59
-11.48%
-1.94
-37.74%
246,900
Oct 25
2.82
31 Oct 25
-0.38
-7.39%
-2.32
-45.14%
380,300
Nov 25
2.50
28 Nov 25
-0.32
-6.23%
-2.64
-51.36%
247,100
Dec 25
2.17
31 Dec 25
-0.33
-6.42%
-2.97
-57.78%
220,400
Jan 26
2.65
30 Jan 26
+ 0.48
+ 22.12%
+ 0.48
+ 22.12%
444,800
Feb 26
2.77
27 Feb 26
+ 0.12
+ 5.53%
+ 0.60
+ 27.65%
165,500
Mar 26
2.49
31 Mar 26
-0.28
-12.90%
+ 0.32
+ 14.75%
183,498
Apr 26
2.76
30 Apr 26
+ 0.27
+ 12.44%
+ 0.59
+ 27.19%
187,731
May 26
2.71
29 May 26
-0.05
-2.30%
+ 0.54
+ 24.88%
188,835
Jun 26
3.17
30 Jun 26
+ 0.46
+ 21.20%
+ 1.00
+ 46.08%
206,249
Jul 26
2.48
31 Jul 26
-0.69
-31.80%
+ 0.31
+ 14.29%
210,940
Aug 26
2.60
26 Aug 26
+ 0.12
+ 5.53%
+ 0.43
+ 19.82%
247,590
Sep 26
2.81
30 Sep 26
+ 0.21
+ 9.68%
+ 0.64
+ 29.49%
248,739
Oct 26
2.62
20 Oct 26
-0.19
-8.76%
+ 0.45
+ 20.74%
249,339

Westport Fuel Systems
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
12.23 ( 31 Dec 09 )
18.35 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.12 )
Cum % Mvmt ( + 50.04% )
3,358,070
Calendar Year End ( 2011 )
18.35 ( 31 Dec 10 )
33.77 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.42 )
Cum % Mvmt ( + 84.03% )
3,209,208
Calendar Year End ( 2012 )
33.77 ( 30 Dec 11 )
26.32 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.45 )
Cum % Mvmt ( -22.06% )
4,110,662
Calendar Year End ( 2013 )
26.32 ( 31 Dec 12 )
20.79 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.53 )
Cum % Mvmt ( -21.01% )
1,458,396
Calendar Year End ( 2014 )
20.79 ( 31 Dec 13 )
4.39 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.40 )
Cum % Mvmt ( -78.88% )
2,758,163
Calendar Year End ( 2015 )
4.39 ( 31 Dec 14 )
2.78 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.61 )
Cum % Mvmt ( -36.67% )
1,554,920
Calendar Year End ( 2016 )
2.78 ( 31 Dec 15 )
1.52 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.26 )
Cum % Mvmt ( -45.32% )
1,083,339
Calendar Year End ( 2017 )
1.52 ( 30 Dec 16 )
4.73 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.21 )
Cum % Mvmt ( + 211.18% )
3,061,016
Calendar Year End ( 2018 )
4.73 ( 29 Dec 17 )
1.81 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.92 )
Cum % Mvmt ( -61.73% )
1,757,473
Calendar Year End ( 2019 )
1.81 ( 31 Dec 18 )
3.07 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.26 )
Cum % Mvmt ( + 69.61% )
1,517,478
Calendar Year End ( 2020 )
3.07 ( 31 Dec 19 )
6.77 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.70 )
Cum % Mvmt ( + 120.52% )
4,972,627
Calendar Year End ( 2021 )
6.77 ( 31 Dec 20 )
3.01 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.76 )
Cum % Mvmt ( -55.54% )
13,149,428
Calendar Year End ( 2022 )
3.01 ( 31 Dec 21 )
1.04 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.97 )
Cum % Mvmt ( -65.45% )
5,250,124
Calendar Year End ( 2023 )
1.04 ( 30 Dec 22 )
8.72 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.68 )
Cum % Mvmt ( + 738.46% )
3,647,837
Calendar Year End ( 2024 )
8.72 ( 29 Dec 23 )
5.14 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.58 )
Cum % Mvmt ( -41.06% )
2,317,161
Calendar Year End ( 2025 )
5.14 ( 31 Dec 24 )
2.17 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.97 )
Cum % Mvmt ( -57.78% )
2,120,503
Calendar Year End ( 0 )
2.17 ( 31 Dec 25 )
2.62 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.45 )
Cum % Mvmt ( + 20.74% )
694,139
Jan 10
13.31
29 Jan 10
+1.08
+ 8.83%
+ 1.08
+8.83%
260,251
Feb 10
14.75
26 Feb 10
+1.44
+ 11.77%
+ 2.52
+20.61%
168,965
Mar 10
16.71
31 Mar 10
+1.96
+ 16.03%
+ 4.48
+36.63%
173,294
Apr 10
19.40
30 Apr 10
+2.69
+ 22.00%
+ 7.17
+58.63%
190,359
May 10
16.30
31 May 10
-3.10
-25.35%
+ 4.07
+33.28%
287,952
Jun 10
16.75
30 Jun 10
+0.45
+ 3.68%
+ 4.52
+36.96%
791,696
Jul 10
20.32
30 Jul 10
+3.57
+ 29.19%
+ 8.09
+66.15%
294,882
Aug 10
16.93
31 Aug 10
-3.39
-27.72%
+ 4.70
+38.43%
238,943
Sep 10
18.03
30 Sep 10
+1.10
+ 8.99%
+ 5.80
+47.42%
186,816
Oct 10
18.54
29 Oct 10
+0.51
+ 4.17%
+ 6.31
+51.59%
147,044
Nov 10
18.56
30 Nov 10
+0.02
+ 0.16%
+ 6.33
+51.76%
198,261
Dec 10
18.35
31 Dec 10
-0.21
-1.72%
+ 6.12
+50.04%
419,607
Jan 11
15.70
31 Jan 11
-2.65
-14.44%
-2.65
-14.44%
285,211
Feb 11
17.86
28 Feb 11
+2.16
+ 11.77%
-0.49
-2.67%
318,229
Mar 11
21.25
31 Mar 11
+3.39
+ 18.47%
+ 2.90
+15.80%
216,484
Apr 11
23.93
29 Apr 11
+2.68
+ 14.60%
+ 5.58
+30.41%
300,536
May 11
23.93
31 May 11
+0.00
+ 0.00%
+ 5.58
+30.41%
118,946
Jun 11
23.11
30 Jun 11
-0.82
-4.47%
+ 4.76
+25.94%
366,064
Jul 11
24.41
29 Jul 11
+1.30
+ 7.08%
+ 6.06
+33.02%
162,191
Aug 11
23.93
31 Aug 11
-0.48
-2.62%
+ 5.58
+30.41%
239,420
Sep 11
30.39
30 Sep 11
+6.46
+ 35.20%
+ 12.04
+65.61%
443,105
Oct 11
30.08
31 Oct 11
-0.31
-1.69%
+ 11.73
+63.92%
307,654
Nov 11
28.40
30 Nov 11
-1.68
-9.16%
+ 10.05
+54.77%
234,891
Dec 11
33.77
30 Dec 11
+5.37
+ 29.26%
+ 15.42
+84.03%
216,477
Jan 12
41.64
31 Jan 12
+7.87
+ 23.30%
+ 7.87
+23.30%
205,465
Feb 12
40.16
29 Feb 12
-1.48
-4.38%
+ 6.39
+18.92%
374,491
Mar 12
40.92
30 Mar 12
+0.76
+ 2.25%
+ 7.15
+21.17%
563,172
Apr 12
31.00
30 Apr 12
-9.92
-29.38%
-2.77
-8.20%
370,276
May 12
25.51
31 May 12
-5.49
-16.26%
-8.26
-24.46%
371,623
Jun 12
37.39
29 Jun 12
+11.88
+ 35.18%
+ 3.62
+10.72%
666,562
Jul 12
37.78
31 Jul 12
+0.39
+ 1.15%
+ 4.01
+11.87%
364,791
Aug 12
34.78
31 Aug 12
-3.00
-8.88%
+ 1.01
+2.99%
231,364
Sep 12
27.44
28 Sep 12
-7.34
-21.74%
-6.33
-18.74%
323,136
Oct 12
27.90
31 Oct 12
+0.46
+ 1.36%
-5.87
-17.38%
305,142
Nov 12
26.60
30 Nov 12
-1.30
-3.85%
-7.17
-21.23%
235,790
Dec 12
26.32
31 Dec 12
-0.28
-0.83%
-7.45
-22.06%
98,850
Jan 13
27.30
31 Jan 13
+0.98
+ 3.72%
+ 0.98
+3.72%
104,174
Feb 13
29.86
28 Feb 13
+2.56
+ 9.73%
+ 3.54
+13.45%
126,188
Mar 13
30.02
28 Mar 13
+0.16
+ 0.61%
+ 3.70
+14.06%
134,300
Apr 13
31.43
30 Apr 13
+1.41
+ 5.36%
+ 5.11
+19.41%
114,348
May 13
31.47
31 May 13
+0.04
+ 0.15%
+ 5.15
+19.57%
129,373
Jun 13
35.45
28 Jun 13
+3.98
+ 15.12%
+ 9.13
+34.69%
63,010
Jul 13
33.80
31 Jul 13
-1.65
-6.27%
+ 7.48
+28.42%
93,022
Aug 13
28.90
30 Aug 13
-4.90
-18.62%
+ 2.58
+9.80%
103,590
Sep 13
24.93
30 Sep 13
-3.97
-15.08%
-1.39
-5.28%
141,161
Oct 13
24.42
31 Oct 13
-0.51
-1.94%
-1.90
-7.22%
146,411
Nov 13
22.48
29 Nov 13
-1.94
-7.37%
-3.84
-14.59%
126,727
Dec 13
20.79
31 Dec 13
-1.69
-6.42%
-5.53
-21.01%
176,092
Jan 14
18.98
31 Jan 14
-1.81
-8.71%
-1.81
-8.71%
230,761
Feb 14
17.88
28 Feb 14
-1.10
-5.29%
-2.91
-14.00%
214,823
Mar 14
16.04
31 Mar 14
-1.84
-8.85%
-4.75
-22.85%
248,638
Apr 14
14.37
30 Apr 14
-1.67
-8.03%
-6.42
-30.88%
183,504
May 14
16.45
30 May 14
+2.08
+ 10.00%
-4.34
-20.88%
223,465
Jun 14
19.24
30 Jun 14
+2.79
+ 13.42%
-1.55
-7.46%
213,688
Jul 14
18.73
31 Jul 14
-0.51
-2.45%
-2.06
-9.91%
186,595
Aug 14
15.65
29 Aug 14
-3.08
-14.81%
-5.14
-24.72%
98,629
Sep 14
11.76
30 Sep 14
-3.89
-18.71%
-9.03
-43.43%
156,364
Oct 14
6.93
31 Oct 14
-4.83
-23.23%
-13.86
-66.67%
299,223
Nov 14
5.24
28 Nov 14
-1.69
-8.13%
-15.55
-74.80%
152,541
Dec 14
4.39
31 Dec 14
-0.85
-4.09%
-16.40
-78.88%
549,932
Jan 15
4.22
30 Jan 15
-0.17
-3.87%
-0.17
-3.87%
117,486
Feb 15
6.90
27 Feb 15
+2.68
+ 61.05%
+ 2.51
+57.18%
369,979
Mar 15
4.98
31 Mar 15
-1.92
-43.74%
+ 0.59
+13.44%
227,082
Apr 15
5.46
30 Apr 15
+0.48
+ 10.93%
+ 1.07
+24.37%
74,818
May 15
6.58
29 May 15
+1.12
+ 25.51%
+ 2.19
+49.89%
114,814
Jun 15
5.89
30 Jun 15
-0.69
-15.72%
+ 1.50
+34.17%
61,676
Jul 15
5.24
31 Jul 15
-0.65
-14.81%
+ 0.85
+19.36%
195,592
Aug 15
4.63
31 Aug 15
-0.61
-13.90%
+ 0.24
+5.47%
67,998
Sep 15
3.32
30 Sep 15
-1.31
-29.84%
-1.07
-24.37%
45,231
Oct 15
4.07
30 Oct 15
+0.75
+ 17.08%
-0.32
-7.29%
60,799
Nov 15
3.17
30 Nov 15
-0.90
-20.50%
-1.22
-27.79%
117,390
Dec 15
2.78
31 Dec 15
-0.39
-8.88%
-1.61
-36.67%
102,055
Jan 16
2.70
29 Jan 16
-0.08
-2.88%
-0.08
-2.88%
102,484
Feb 16
2.52
29 Feb 16
-0.18
-6.47%
-0.26
-9.35%
28,692
Mar 16
3.38
31 Mar 16
+0.86
+ 30.94%
+ 0.60
+21.58%
76,166
Apr 16
3.08
29 Apr 16
-0.30
-10.79%
+ 0.30
+10.79%
43,961
May 16
2.80
31 May 16
-0.28
-10.07%
+ 0.02
+0.72%
46,806
Jun 16
2.16
30 Jun 16
-0.64
-23.02%
-0.62
-22.30%
118,432
Jul 16
1.80
29 Jul 16
-0.36
-12.95%
-0.98
-35.25%
125,995
Aug 16
1.74
31 Aug 16
-0.06
-2.16%
-1.04
-37.41%
118,096
Sep 16
2.12
30 Sep 16
+0.38
+ 13.67%
-0.66
-23.74%
93,641
Oct 16
2.06
31 Oct 16
-0.06
-2.16%
-0.72
-25.90%
89,453
Nov 16
1.70
30 Nov 16
-0.36
-12.95%
-1.08
-38.85%
113,787
Dec 16
1.52
30 Dec 16
-0.18
-6.47%
-1.26
-45.32%
125,826
Jan 17
1.66
31 Jan 17
+0.14
+ 9.21%
+ 0.14
+9.21%
123,440
Feb 17
1.41
28 Feb 17
-0.25
-16.45%
-0.11
-7.24%
94,607
Mar 17
1.30
31 Mar 17
-0.11
-7.24%
-0.22
-14.47%
149,053
Apr 17
1.85
28 Apr 17
+0.55
+ 36.18%
+ 0.33
+21.71%
132,284
May 17
2.14
31 May 17
+0.29
+ 19.08%
+ 0.62
+40.79%
89,512
Jun 17
3.08
30 Jun 17
+0.94
+ 61.84%
+ 1.56
+102.63%
265,520
Jul 17
2.15
31 Jul 17
-0.93
-61.18%
+ 0.63
+41.45%
161,122
Aug 17
3.34
31 Aug 17
+1.19
+ 78.29%
+ 1.82
+119.74%
257,064
Sep 17
4.07
29 Sep 17
+0.73
+ 48.03%
+ 2.55
+167.76%
308,347
Oct 17
4.45
31 Oct 17
+0.38
+ 25.00%
+ 2.93
+192.76%
662,352
Nov 17
3.65
30 Nov 17
-0.80
-52.63%
+ 2.13
+140.13%
507,725
Dec 17
4.73
29 Dec 17
+1.08
+ 71.05%
+ 3.21
+211.18%
309,990
Jan 18
3.56
31 Jan 18
-1.17
-24.74%
-1.17
-24.74%
221,606
Feb 18
3.42
28 Feb 18
-0.14
-2.96%
-1.31
-27.70%
158,772
Mar 18
2.85
29 Mar 18
-0.57
-12.05%
-1.88
-39.75%
172,884
Apr 18
2.99
30 Apr 18
+0.14
+ 2.96%
-1.74
-36.79%
241,069
May 18
3.43
31 May 18
+0.44
+ 9.30%
-1.30
-27.48%
203,801
Jun 18
3.32
29 Jun 18
-0.11
-2.33%
-1.41
-29.81%
91,635
Jul 18
3.32
31 Jul 18
+0.00
+ 0.00%
-1.41
-29.81%
65,806
Aug 18
4.79
31 Aug 18
+1.47
+ 31.08%
+ 0.06
+1.27%
165,028
Sep 18
3.84
28 Sep 18
-0.95
-20.08%
-0.89
-18.82%
109,779
Oct 18
3.10
31 Oct 18
-0.74
-15.64%
-1.63
-34.46%
97,742
Nov 18
2.80
30 Nov 18
-0.30
-6.34%
-1.93
-40.80%
121,010
Dec 18
1.81
31 Dec 18
-0.99
-20.93%
-2.92
-61.73%
108,341
Jan 19
2.00
31 Jan 19
+0.19
+ 10.50%
+ 0.19
+10.50%
97,664
Feb 19
1.79
28 Feb 19
-0.21
-11.60%
-0.02
-1.10%
126,774
Mar 19
2.08
29 Mar 19
+0.29
+ 16.02%
+ 0.27
+14.92%
134,581
Apr 19
2.33
30 Apr 19
+0.25
+ 13.81%
+ 0.52
+28.73%
113,629
May 19
3.70
31 May 19
+1.37
+ 75.69%
+ 1.89
+104.42%
246,288
Jun 19
3.55
28 Jun 19
-0.15
-8.29%
+ 1.74
+96.13%
120,266
Jul 19
3.90
31 Jul 19
+0.35
+ 19.34%
+ 2.09
+115.47%
148,379
Aug 19
3.55
30 Aug 19
-0.35
-19.34%
+ 1.74
+96.13%
131,304
Sep 19
3.58
30 Sep 19
+0.03
+ 1.66%
+ 1.77
+97.79%
98,910
Oct 19
3.62
31 Oct 19
+0.04
+ 2.21%
+ 1.81
+100.00%
92,349
Nov 19
3.26
29 Nov 19
-0.36
-19.89%
+ 1.45
+80.11%
116,848
Dec 19
3.07
31 Dec 19
-0.19
-10.50%
+ 1.26
+69.61%
90,486
Jan 20
3.40
31 Jan 20
+0.33
+ 10.75%
+ 0.33
+10.75%
86,892
Feb 20
2.53
28 Feb 20
-0.87
-28.34%
-0.54
-17.59%
68,831
Mar 20
1.31
31 Mar 20
-1.22
-39.74%
-1.76
-57.33%
168,463
Apr 20
1.46
30 Apr 20
+0.15
+ 4.89%
-1.61
-52.44%
167,696
May 20
1.81
29 May 20
+0.35
+ 11.40%
-1.26
-41.04%
232,303
Jun 20
1.65
30 Jun 20
-0.16
-5.21%
-1.42
-46.25%
212,717
Jul 20
2.10
31 Jul 20
+0.45
+ 14.66%
-0.97
-31.60%
305,563
Aug 20
2.22
31 Aug 20
+0.12
+ 3.91%
-0.85
-27.69%
360,290
Sep 20
2.18
30 Sep 20
-0.04
-1.30%
-0.89
-28.99%
714,505
Oct 20
2.36
30 Oct 20
+0.18
+ 5.86%
-0.71
-23.13%
481,260
Nov 20
5.13
30 Nov 20
+2.77
+ 90.23%
+ 2.06
+67.10%
1,076,519
Dec 20
6.77
31 Dec 20
+1.64
+ 53.42%
+ 3.70
+120.52%
1,097,588
Jan 21
9.47
29 Jan 21
+2.70
+ 39.88%
+ 2.70
+39.88%
1,258,170
Feb 21
11.87
26 Feb 21
+2.40
+ 35.45%
+ 5.10
+75.33%
1,221,554
Mar 21
9.04
31 Mar 21
-2.83
-41.80%
+ 2.27
+33.53%
1,684,687
Apr 21
8.39
30 Apr 21
-0.65
-9.60%
+ 1.62
+23.93%
694,752
May 21
7.37
31 May 21
-1.02
-15.07%
+ 0.60
+8.86%
982,327
Jun 21
6.58
30 Jun 21
-0.79
-11.67%
-0.19
-2.81%
1,293,547
Jul 21
5.04
30 Jul 21
-1.54
-22.75%
-1.73
-25.55%
641,743
Aug 21
5.00
31 Aug 21
-0.04
-0.59%
-1.77
-26.14%
1,280,853
Sep 21
4.16
30 Sep 21
-0.84
-12.41%
-2.61
-38.55%
746,462
Oct 21
4.07
29 Oct 21
-0.09
-1.33%
-2.70
-39.88%
525,766
Nov 21
3.05
30 Nov 21
-1.02
-15.07%
-3.72
-54.95%
1,402,643
Dec 21
3.01
31 Dec 21
-0.04
-0.59%
-3.76
-55.54%
1,416,924
Jan 22
2.45
31 Jan 22
-0.56
-18.60%
-0.56
-18.60%
499,842
Feb 22
2.05
28 Feb 22
-0.40
-13.29%
-0.96
-31.89%
597,732
Mar 22
2.01
31 Mar 22
-0.04
-1.33%
-1.00
-33.22%
1,161,876
Apr 22
1.55
29 Apr 22
-0.46
-15.28%
-1.46
-48.50%
622,997
May 22
1.55
31 May 22
+0.00
+ 0.00%
-1.46
-48.50%
853,812
Jun 22
1.29
30 Jun 22
-0.26
-8.64%
-1.72
-57.14%
253,045
Jul 22
1.57
29 Jul 22
+0.28
+ 9.30%
-1.44
-47.84%
260,536
Aug 22
1.43
31 Aug 22
-0.14
-4.65%
-1.58
-52.49%
421,137
Sep 22
1.21
30 Sep 22
-0.22
-7.31%
-1.80
-59.80%
149,184
Oct 22
1.22
31 Oct 22
+0.01
+ 0.33%
-1.79
-59.47%
105,779
Nov 22
1.27
30 Nov 22
+0.05
+ 1.66%
-1.74
-57.81%
194,581
Dec 22
1.04
30 Dec 22
-0.23
-7.64%
-1.97
-65.45%
129,603
Jan 23
1.37
31 Jan 23
+0.33
+ 31.73%
+ 0.33
+31.73%
181,289
Feb 23
1.58
28 Feb 23
+0.21
+ 20.19%
+ 0.54
+51.92%
258,915
Mar 23
1.27
31 Mar 23
-0.31
-29.81%
+ 0.23
+22.12%
276,419
Apr 23
0.97
28 Apr 23
-0.30
-28.85%
-0.07
-6.73%
148,520
May 23
0.94
31 May 23
-0.03
-2.88%
-0.10
-9.62%
114,025
Jun 23
10.19
30 Jun 23
+9.25
+ 889.42%
+ 9.15
+879.81%
410,116
Jul 23
14.45
31 Jul 23
+4.26
+ 409.62%
+ 13.41
+1,289.42%
720,892
Aug 23
9.63
31 Aug 23
-4.82
-463.46%
+ 8.59
+825.96%
517,330
Sep 23
8.23
29 Sep 23
-1.40
-134.62%
+ 7.19
+691.35%
280,673
Oct 23
7.06
31 Oct 23
-1.17
-112.50%
+ 6.02
+578.85%
222,754
Nov 23
9.83
30 Nov 23
+2.77
+ 266.35%
+ 8.79
+845.19%
323,902
Dec 23
8.72
29 Dec 23
-1.11
-106.73%
+ 7.68
+738.46%
193,002
Jan 24
8.42
31 Jan 24
-0.30
-3.44%
-0.30
-3.44%
178,226
Feb 24
8.40
29 Feb 24
-0.02
-0.23%
-0.32
-3.67%
162,923
Mar 24
9.01
28 Mar 24
+0.61
+ 7.00%
+ 0.29
+3.33%
365,302
Apr 24
7.61
30 Apr 24
-1.40
-16.06%
-1.11
-12.73%
193,342
May 24
7.36
31 May 24
-0.25
-2.87%
-1.36
-15.60%
241,663
Jun 24
7.60
28 Jun 24
+0.24
+ 2.75%
-1.12
-12.84%
126,895
Jul 24
8.25
31 Jul 24
+0.65
+ 7.45%
-0.47
-5.39%
127,315
Aug 24
7.71
30 Aug 24
-0.54
-6.19%
-1.01
-11.58%
134,215
Sep 24
6.20
30 Sep 24
-1.51
-17.32%
-2.52
-28.90%
275,992
Oct 24
5.77
31 Oct 24
-0.43
-4.93%
-2.95
-33.83%
149,876
Nov 24
6.50
29 Nov 24
+0.73
+ 8.37%
-2.22
-25.46%
150,704
Dec 24
5.14
31 Dec 24
-1.36
-15.60%
-3.58
-41.06%
210,708
Jan 25
6.34
31 Jan 25
+1.20
+ 23.35%
+ 1.20
+23.35%
218,042
Feb 25
6.11
28 Feb 25
-0.23
-4.47%
+ 0.97
+18.87%
74,134
Mar 25
5.42
31 Mar 25
-0.69
-13.42%
+ 0.28
+5.45%
117,965
Apr 25
4.04
30 Apr 25
-1.38
-26.85%
-1.10
-21.40%
127,262
May 25
4.02
30 May 25
-0.02
-0.39%
-1.12
-21.79%
65,400
Jun 25
4.18
30 Jun 25
+0.16
+ 3.11%
-0.96
-18.68%
66,800
Jul 25
5.20
31 Jul 25
+1.02
+ 19.84%
+ 0.06
+1.17%
192,600
Aug 25
3.79
29 Aug 25
-1.41
-27.43%
-1.35
-26.26%
163,600
Sep 25
3.20
30 Sep 25
-0.59
-11.48%
-1.94
-37.74%
246,900
Oct 25
2.82
31 Oct 25
-0.38
-7.39%
-2.32
-45.14%
380,300
Nov 25
2.50
28 Nov 25
-0.32
-6.23%
-2.64
-51.36%
247,100
Dec 25
2.17
31 Dec 25
-0.33
-6.42%
-2.97
-57.78%
220,400
Jan 26
2.65
30 Jan 26
+0.48
+ 22.12%
+ 0.48
+22.12%
444,800
Feb 26
2.77
27 Feb 26
+0.12
+ 5.53%
+ 0.60
+27.65%
165,500
Mar 26
2.49
31 Mar 26
-0.28
-12.90%
+ 0.32
+14.75%
183,498
Apr 26
2.76
30 Apr 26
+0.27
+ 12.44%
+ 0.59
+27.19%
187,731
May 26
2.71
29 May 26
-0.05
-2.30%
+ 0.54
+24.88%
188,835
Jun 26
3.17
30 Jun 26
+0.46
+ 21.20%
+ 1.00
+46.08%
206,249
Jul 26
2.48
31 Jul 26
-0.69
-31.80%
+ 0.31
+14.29%
210,940
Aug 26
2.60
26 Aug 26
+0.12
+ 5.53%
+ 0.43
+19.82%
247,590
Sep 26
2.81
30 Sep 26
+0.21
+ 9.68%
+ 0.64
+29.49%
248,739
Oct 26
2.62
20 Oct 26
-0.19
-8.76%
+ 0.45
+20.74%
249,339