FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Pennant International Group PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
7.00 ( 31 Dec 09 )
14.18 ( 29 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.18 )
Cum % Mvmt ( + 102.57% )
Volume : 6,166,251
7.00 ( 31 Dec 09 )
14.18 ( 29 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.18 )
Cum % Mvmt ( + 102.57% )
Volume : 6,166,251
Calendar Year End ( 2011 )
14.18 ( 29 Dec 10 )
20.50 ( 22 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.32 )
Cum % Mvmt ( + 44.57% )
Volume : 3,037,738
14.18 ( 29 Dec 10 )
20.50 ( 22 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.32 )
Cum % Mvmt ( + 44.57% )
Volume : 3,037,738
Calendar Year End ( 2012 )
20.50 ( 22 Dec 11 )
46.00 ( 24 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 25.50 )
Cum % Mvmt ( + 124.39% )
Volume : 7,624,842
20.50 ( 22 Dec 11 )
46.00 ( 24 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 25.50 )
Cum % Mvmt ( + 124.39% )
Volume : 7,624,842
Calendar Year End ( 2013 )
46.00 ( 24 Dec 12 )
79.50 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 33.50 )
Cum % Mvmt ( + 72.83% )
Volume : 10,653,703
46.00 ( 24 Dec 12 )
79.50 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 33.50 )
Cum % Mvmt ( + 72.83% )
Volume : 10,653,703
Calendar Year End ( 2014 )
79.50 ( 31 Dec 13 )
84.00 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.50 )
Cum % Mvmt ( + 5.66% )
Volume : 9,726,503
79.50 ( 31 Dec 13 )
84.00 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.50 )
Cum % Mvmt ( + 5.66% )
Volume : 9,726,503
Calendar Year End ( 2015 )
84.00 ( 31 Dec 14 )
40.00 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -44.00 )
Cum % Mvmt ( -52.38% )
Volume : 5,956,253
84.00 ( 31 Dec 14 )
40.00 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -44.00 )
Cum % Mvmt ( -52.38% )
Volume : 5,956,253
Calendar Year End ( 2016 )
40.00 ( 31 Dec 15 )
76.50 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 36.50 )
Cum % Mvmt ( + 91.25% )
Volume : 17,645,076
40.00 ( 31 Dec 15 )
76.50 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 36.50 )
Cum % Mvmt ( + 91.25% )
Volume : 17,645,076
Calendar Year End ( 2017 )
76.50 ( 30 Dec 16 )
84.50 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.00 )
Cum % Mvmt ( + 10.46% )
Volume : 12,973,728
76.50 ( 30 Dec 16 )
84.50 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.00 )
Cum % Mvmt ( + 10.46% )
Volume : 12,973,728
Calendar Year End ( 2018 )
84.50 ( 29 Dec 17 )
119.00 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 34.50 )
Cum % Mvmt ( + 40.83% )
Volume : 11,453,478
84.50 ( 29 Dec 17 )
119.00 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 34.50 )
Cum % Mvmt ( + 40.83% )
Volume : 11,453,478
Calendar Year End ( 2019 )
119.00 ( 31 Dec 18 )
85.00 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -34.00 )
Cum % Mvmt ( -28.57% )
Volume : 12,449,128
119.00 ( 31 Dec 18 )
85.00 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -34.00 )
Cum % Mvmt ( -28.57% )
Volume : 12,449,128
Calendar Year End ( 2020 )
85.00 ( 31 Dec 19 )
42.00 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -43.00 )
Cum % Mvmt ( -50.59% )
Volume : 18,527,186
85.00 ( 31 Dec 19 )
42.00 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -43.00 )
Cum % Mvmt ( -50.59% )
Volume : 18,527,186
Calendar Year End ( 2021 )
42.00 ( 31 Dec 20 )
32.00 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.00 )
Cum % Mvmt ( -23.81% )
Volume : 30,680,316
42.00 ( 31 Dec 20 )
32.00 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.00 )
Cum % Mvmt ( -23.81% )
Volume : 30,680,316
Calendar Year End ( 2022 )
32.00 ( 31 Dec 21 )
30.50 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.50 )
Cum % Mvmt ( -4.69% )
Volume : 9,423,061
32.00 ( 31 Dec 21 )
30.50 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.50 )
Cum % Mvmt ( -4.69% )
Volume : 9,423,061
Calendar Year End ( 2023 )
30.50 ( 30 Dec 22 )
31.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.50 )
Cum % Mvmt ( + 1.64% )
Volume : 20,568,844
30.50 ( 30 Dec 22 )
31.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.50 )
Cum % Mvmt ( + 1.64% )
Volume : 20,568,844
Calendar Year End ( 2024 )
31.00 ( 29 Dec 23 )
28.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.00 )
Cum % Mvmt ( -9.68% )
Volume : 21,024,900
31.00 ( 29 Dec 23 )
28.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.00 )
Cum % Mvmt ( -9.68% )
Volume : 21,024,900
Calendar Year End ( 2025 )
28.00 ( 31 Dec 24 )
19.50 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.50 )
Cum % Mvmt ( -30.36% )
Volume : 22,662,936
28.00 ( 31 Dec 24 )
19.50 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.50 )
Cum % Mvmt ( -30.36% )
Volume : 22,662,936
Calendar Year End ( 0 )
19.50 ( 31 Dec 25 )
34.00 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.50 )
Cum % Mvmt ( + 74.36% )
Volume : 2,205,975
19.50 ( 31 Dec 25 )
34.00 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.50 )
Cum % Mvmt ( + 74.36% )
Volume : 2,205,975
Jan 10
6.00
29 Jan 10
-1.00
-14.29%
-1.00
-14.29%
335,971
6.00
29 Jan 10
-1.00
-14.29%
-1.00
-14.29%
335,971
Feb 10
10.27
26 Feb 10
+ 4.27
+ 61.00%
+ 3.27
+ 46.71%
1,054,308
10.27
26 Feb 10
+ 4.27
+ 61.00%
+ 3.27
+ 46.71%
1,054,308
Mar 10
11.26
31 Mar 10
+ 0.98
+ 14.07%
+ 4.26
+ 60.79%
355,107
11.26
31 Mar 10
+ 0.98
+ 14.07%
+ 4.26
+ 60.79%
355,107
Apr 10
10.50
30 Apr 10
-0.76
-10.79%
+ 3.50
+ 50.00%
191,565
10.50
30 Apr 10
-0.76
-10.79%
+ 3.50
+ 50.00%
191,565
May 10
9.00
24 May 10
-1.50
-21.43%
+ 2.00
+ 28.57%
26,600
9.00
24 May 10
-1.50
-21.43%
+ 2.00
+ 28.57%
26,600
Jun 10
9.52
30 Jun 10
+ 0.52
+ 7.50%
+ 2.52
+ 36.07%
130,775
9.52
30 Jun 10
+ 0.52
+ 7.50%
+ 2.52
+ 36.07%
130,775
Jul 10
9.27
22 Jul 10
-0.25
-3.57%
+ 2.27
+ 32.50%
10,000
9.27
22 Jul 10
-0.25
-3.57%
+ 2.27
+ 32.50%
10,000
Aug 10
10.70
25 Aug 10
+ 1.43
+ 20.36%
+ 3.70
+ 52.86%
156,871
10.70
25 Aug 10
+ 1.43
+ 20.36%
+ 3.70
+ 52.86%
156,871
Sep 10
11.30
30 Sep 10
+ 0.60
+ 8.57%
+ 4.30
+ 61.43%
2,991,147
11.30
30 Sep 10
+ 0.60
+ 8.57%
+ 4.30
+ 61.43%
2,991,147
Oct 10
15.22
28 Oct 10
+ 3.91
+ 55.93%
+ 8.22
+ 117.36%
529,068
15.22
28 Oct 10
+ 3.91
+ 55.93%
+ 8.22
+ 117.36%
529,068
Nov 10
13.75
30 Nov 10
-1.47
-20.93%
+ 6.75
+ 96.43%
263,969
13.75
30 Nov 10
-1.47
-20.93%
+ 6.75
+ 96.43%
263,969
Dec 10
14.18
29 Dec 10
+ 0.43
+ 6.14%
+ 7.18
+ 102.57%
120,870
14.18
29 Dec 10
+ 0.43
+ 6.14%
+ 7.18
+ 102.57%
120,870
Jan 11
16.00
31 Jan 11
+ 1.82
+ 12.83%
+ 1.82
+ 12.83%
47,331
16.00
31 Jan 11
+ 1.82
+ 12.83%
+ 1.82
+ 12.83%
47,331
Feb 11
16.38
21 Feb 11
+ 0.38
+ 2.68%
+ 2.20
+ 15.51%
162,341
16.38
21 Feb 11
+ 0.38
+ 2.68%
+ 2.20
+ 15.51%
162,341
Mar 11
21.33
31 Mar 11
+ 4.95
+ 34.94%
+ 7.15
+ 50.46%
1,291,009
21.33
31 Mar 11
+ 4.95
+ 34.94%
+ 7.15
+ 50.46%
1,291,009
Apr 11
21.00
27 Apr 11
-0.33
-2.36%
+ 6.82
+ 48.10%
277,385
21.00
27 Apr 11
-0.33
-2.36%
+ 6.82
+ 48.10%
277,385
May 11
20.08
27 May 11
-0.92
-6.52%
+ 5.90
+ 41.57%
198,772
20.08
27 May 11
-0.92
-6.52%
+ 5.90
+ 41.57%
198,772
Jun 11
19.81
27 Jun 11
-0.26
-1.86%
+ 5.63
+ 39.71%
64,455
19.81
27 Jun 11
-0.26
-1.86%
+ 5.63
+ 39.71%
64,455
Jul 11
21.50
20 Jul 11
+ 1.69
+ 11.91%
+ 7.32
+ 51.62%
11,431
21.50
20 Jul 11
+ 1.69
+ 11.91%
+ 7.32
+ 51.62%
11,431
Aug 11
18.48
23 Aug 11
-3.02
-21.30%
+ 4.30
+ 30.32%
60,856
18.48
23 Aug 11
-3.02
-21.30%
+ 4.30
+ 30.32%
60,856
Sep 11
17.92
30 Sep 11
-0.56
-3.91%
+ 3.74
+ 26.41%
439,512
17.92
30 Sep 11
-0.56
-3.91%
+ 3.74
+ 26.41%
439,512
Oct 11
19.00
31 Oct 11
+ 1.08
+ 7.58%
+ 4.82
+ 33.99%
140,379
19.00
31 Oct 11
+ 1.08
+ 7.58%
+ 4.82
+ 33.99%
140,379
Nov 11
18.65
29 Nov 11
-0.35
-2.47%
+ 4.47
+ 31.52%
58,400
18.65
29 Nov 11
-0.35
-2.47%
+ 4.47
+ 31.52%
58,400
Dec 11
20.50
22 Dec 11
+ 1.85
+ 13.05%
+ 6.32
+ 44.57%
285,867
20.50
22 Dec 11
+ 1.85
+ 13.05%
+ 6.32
+ 44.57%
285,867
Jan 12
21.50
31 Jan 12
+ 1.00
+ 4.88%
+ 1.00
+ 4.88%
733,452
21.50
31 Jan 12
+ 1.00
+ 4.88%
+ 1.00
+ 4.88%
733,452
Feb 12
21.65
29 Feb 12
+ 0.15
+ 0.73%
+ 1.15
+ 5.61%
128,683
21.65
29 Feb 12
+ 0.15
+ 0.73%
+ 1.15
+ 5.61%
128,683
Mar 12
28.50
30 Mar 12
+ 6.85
+ 33.41%
+ 8.00
+ 39.02%
551,408
28.50
30 Mar 12
+ 6.85
+ 33.41%
+ 8.00
+ 39.02%
551,408
Apr 12
28.05
26 Apr 12
-0.45
-2.20%
+ 7.55
+ 36.83%
465,830
28.05
26 Apr 12
-0.45
-2.20%
+ 7.55
+ 36.83%
465,830
May 12
31.65
31 May 12
+ 3.60
+ 17.56%
+ 11.15
+ 54.39%
827,446
31.65
31 May 12
+ 3.60
+ 17.56%
+ 11.15
+ 54.39%
827,446
Jun 12
31.65
28 Jun 12
+ 0.00
+ 0.00%
+ 11.15
+ 54.39%
152,392
31.65
28 Jun 12
+ 0.00
+ 0.00%
+ 11.15
+ 54.39%
152,392
Jul 12
30.73
31 Jul 12
-0.92
-4.51%
+ 10.23
+ 49.88%
273,198
30.73
31 Jul 12
-0.92
-4.51%
+ 10.23
+ 49.88%
273,198
Aug 12
34.00
31 Aug 12
+ 3.27
+ 15.98%
+ 13.50
+ 65.85%
532,448
34.00
31 Aug 12
+ 3.27
+ 15.98%
+ 13.50
+ 65.85%
532,448
Sep 12
51.08
28 Sep 12
+ 17.08
+ 83.29%
+ 30.58
+ 149.15%
1,189,827
51.08
28 Sep 12
+ 17.08
+ 83.29%
+ 30.58
+ 149.15%
1,189,827
Oct 12
38.50
31 Oct 12
-12.58
-61.34%
+ 18.00
+ 87.80%
1,009,300
38.50
31 Oct 12
-12.58
-61.34%
+ 18.00
+ 87.80%
1,009,300
Nov 12
43.00
30 Nov 12
+ 4.50
+ 21.95%
+ 22.50
+ 109.76%
1,275,212
43.00
30 Nov 12
+ 4.50
+ 21.95%
+ 22.50
+ 109.76%
1,275,212
Dec 12
46.00
24 Dec 12
+ 3.00
+ 14.63%
+ 25.50
+ 124.39%
485,646
46.00
24 Dec 12
+ 3.00
+ 14.63%
+ 25.50
+ 124.39%
485,646
Jan 13
46.35
30 Jan 13
+ 0.35
+ 0.76%
+ 0.35
+ 0.76%
375,626
46.35
30 Jan 13
+ 0.35
+ 0.76%
+ 0.35
+ 0.76%
375,626
Feb 13
44.06
28 Feb 13
-2.29
-4.98%
-1.94
-4.22%
347,252
44.06
28 Feb 13
-2.29
-4.98%
-1.94
-4.22%
347,252
Mar 13
69.00
28 Mar 13
+ 24.94
+ 54.22%
+ 23.00
+ 50.00%
2,578,041
69.00
28 Mar 13
+ 24.94
+ 54.22%
+ 23.00
+ 50.00%
2,578,041
Apr 13
68.00
30 Apr 13
-1.00
-2.17%
+ 22.00
+ 47.83%
722,968
68.00
30 Apr 13
-1.00
-2.17%
+ 22.00
+ 47.83%
722,968
May 13
65.50
31 May 13
-2.50
-5.43%
+ 19.50
+ 42.39%
326,032
65.50
31 May 13
-2.50
-5.43%
+ 19.50
+ 42.39%
326,032
Jun 13
71.50
28 Jun 13
+ 6.00
+ 13.04%
+ 25.50
+ 55.43%
607,454
71.50
28 Jun 13
+ 6.00
+ 13.04%
+ 25.50
+ 55.43%
607,454
Jul 13
84.50
31 Jul 13
+ 13.00
+ 28.26%
+ 38.50
+ 83.70%
1,059,324
84.50
31 Jul 13
+ 13.00
+ 28.26%
+ 38.50
+ 83.70%
1,059,324
Aug 13
82.50
30 Aug 13
-2.00
-4.35%
+ 36.50
+ 79.35%
886,000
82.50
30 Aug 13
-2.00
-4.35%
+ 36.50
+ 79.35%
886,000
Sep 13
84.00
30 Sep 13
+ 1.50
+ 3.26%
+ 38.00
+ 82.61%
645,066
84.00
30 Sep 13
+ 1.50
+ 3.26%
+ 38.00
+ 82.61%
645,066
Oct 13
74.00
31 Oct 13
-10.00
-21.74%
+ 28.00
+ 60.87%
1,059,181
74.00
31 Oct 13
-10.00
-21.74%
+ 28.00
+ 60.87%
1,059,181
Nov 13
80.00
29 Nov 13
+ 6.00
+ 13.04%
+ 34.00
+ 73.91%
388,106
80.00
29 Nov 13
+ 6.00
+ 13.04%
+ 34.00
+ 73.91%
388,106
Dec 13
79.50
31 Dec 13
-0.50
-1.09%
+ 33.50
+ 72.83%
1,658,653
79.50
31 Dec 13
-0.50
-1.09%
+ 33.50
+ 72.83%
1,658,653
Jan 14
86.50
31 Jan 14
+ 7.00
+ 8.81%
+ 7.00
+ 8.81%
1,579,501
86.50
31 Jan 14
+ 7.00
+ 8.81%
+ 7.00
+ 8.81%
1,579,501
Feb 14
96.00
28 Feb 14
+ 9.50
+ 11.95%
+ 16.50
+ 20.75%
1,933,345
96.00
28 Feb 14
+ 9.50
+ 11.95%
+ 16.50
+ 20.75%
1,933,345
Mar 14
93.50
31 Mar 14
-2.50
-3.14%
+ 14.00
+ 17.61%
1,163,948
93.50
31 Mar 14
-2.50
-3.14%
+ 14.00
+ 17.61%
1,163,948
Apr 14
88.50
30 Apr 14
-5.00
-6.29%
+ 9.00
+ 11.32%
946,196
88.50
30 Apr 14
-5.00
-6.29%
+ 9.00
+ 11.32%
946,196
May 14
93.50
30 May 14
+ 5.00
+ 6.29%
+ 14.00
+ 17.61%
942,210
93.50
30 May 14
+ 5.00
+ 6.29%
+ 14.00
+ 17.61%
942,210
Jun 14
86.50
30 Jun 14
-7.00
-8.81%
+ 7.00
+ 8.81%
331,082
86.50
30 Jun 14
-7.00
-8.81%
+ 7.00
+ 8.81%
331,082
Jul 14
87.50
31 Jul 14
+ 1.00
+ 1.26%
+ 8.00
+ 10.06%
334,893
87.50
31 Jul 14
+ 1.00
+ 1.26%
+ 8.00
+ 10.06%
334,893
Aug 14
84.50
29 Aug 14
-3.00
-3.77%
+ 5.00
+ 6.29%
188,652
84.50
29 Aug 14
-3.00
-3.77%
+ 5.00
+ 6.29%
188,652
Sep 14
84.50
30 Sep 14
+ 0.00
+ 0.00%
+ 5.00
+ 6.29%
787,414
84.50
30 Sep 14
+ 0.00
+ 0.00%
+ 5.00
+ 6.29%
787,414
Oct 14
87.50
31 Oct 14
+ 3.00
+ 3.77%
+ 8.00
+ 10.06%
522,025
87.50
31 Oct 14
+ 3.00
+ 3.77%
+ 8.00
+ 10.06%
522,025
Nov 14
90.50
28 Nov 14
+ 3.00
+ 3.77%
+ 11.00
+ 13.84%
844,576
90.50
28 Nov 14
+ 3.00
+ 3.77%
+ 11.00
+ 13.84%
844,576
Dec 14
84.00
31 Dec 14
-6.50
-8.18%
+ 4.50
+ 5.66%
152,661
84.00
31 Dec 14
-6.50
-8.18%
+ 4.50
+ 5.66%
152,661
Jan 15
86.00
30 Jan 15
+ 2.00
+ 2.38%
+ 2.00
+ 2.38%
387,696
86.00
30 Jan 15
+ 2.00
+ 2.38%
+ 2.00
+ 2.38%
387,696
Feb 15
85.50
27 Feb 15
-0.50
-0.60%
+ 1.50
+ 1.79%
218,903
85.50
27 Feb 15
-0.50
-0.60%
+ 1.50
+ 1.79%
218,903
Mar 15
71.50
31 Mar 15
-14.00
-16.67%
-12.50
-14.88%
1,076,345
71.50
31 Mar 15
-14.00
-16.67%
-12.50
-14.88%
1,076,345
Apr 15
74.50
30 Apr 15
+ 3.00
+ 3.57%
-9.50
-11.31%
513,861
74.50
30 Apr 15
+ 3.00
+ 3.57%
-9.50
-11.31%
513,861
May 15
76.50
29 May 15
+ 2.00
+ 2.38%
-7.50
-8.93%
326,256
76.50
29 May 15
+ 2.00
+ 2.38%
-7.50
-8.93%
326,256
Jun 15
75.50
30 Jun 15
-1.00
-1.19%
-8.50
-10.12%
541,457
75.50
30 Jun 15
-1.00
-1.19%
-8.50
-10.12%
541,457
Jul 15
71.00
31 Jul 15
-4.50
-5.36%
-13.00
-15.48%
184,370
71.00
31 Jul 15
-4.50
-5.36%
-13.00
-15.48%
184,370
Aug 15
71.00
28 Aug 15
+ 0.00
+ 0.00%
-13.00
-15.48%
428,861
71.00
28 Aug 15
+ 0.00
+ 0.00%
-13.00
-15.48%
428,861
Sep 15
49.50
30 Sep 15
-21.50
-25.60%
-34.50
-41.07%
823,660
49.50
30 Sep 15
-21.50
-25.60%
-34.50
-41.07%
823,660
Oct 15
54.50
30 Oct 15
+ 5.00
+ 5.95%
-29.50
-35.12%
585,863
54.50
30 Oct 15
+ 5.00
+ 5.95%
-29.50
-35.12%
585,863
Nov 15
46.00
30 Nov 15
-8.50
-10.12%
-38.00
-45.24%
359,352
46.00
30 Nov 15
-8.50
-10.12%
-38.00
-45.24%
359,352
Dec 15
40.00
31 Dec 15
-6.00
-7.14%
-44.00
-52.38%
509,629
40.00
31 Dec 15
-6.00
-7.14%
-44.00
-52.38%
509,629
Jan 16
42.00
29 Jan 16
+ 2.00
+ 5.00%
+ 2.00
+ 5.00%
190,692
42.00
29 Jan 16
+ 2.00
+ 5.00%
+ 2.00
+ 5.00%
190,692
Feb 16
40.00
29 Feb 16
-2.00
-5.00%
+ 0.00
+ 0.00%
250,035
40.00
29 Feb 16
-2.00
-5.00%
+ 0.00
+ 0.00%
250,035
Mar 16
31.50
31 Mar 16
-8.50
-21.25%
-8.50
-21.25%
807,006
31.50
31 Mar 16
-8.50
-21.25%
-8.50
-21.25%
807,006
Apr 16
35.50
29 Apr 16
+ 4.00
+ 10.00%
-4.50
-11.25%
367,952
35.50
29 Apr 16
+ 4.00
+ 10.00%
-4.50
-11.25%
367,952
May 16
34.25
31 May 16
-1.25
-3.13%
-5.75
-14.38%
514,302
34.25
31 May 16
-1.25
-3.13%
-5.75
-14.38%
514,302
Jun 16
52.00
30 Jun 16
+ 17.75
+ 44.38%
+ 12.00
+ 30.00%
1,902,992
52.00
30 Jun 16
+ 17.75
+ 44.38%
+ 12.00
+ 30.00%
1,902,992
Jul 16
67.00
29 Jul 16
+ 15.00
+ 37.50%
+ 27.00
+ 67.50%
8,597,557
67.00
29 Jul 16
+ 15.00
+ 37.50%
+ 27.00
+ 67.50%
8,597,557
Aug 16
56.50
31 Aug 16
-10.50
-26.25%
+ 16.50
+ 41.25%
2,828,694
56.50
31 Aug 16
-10.50
-26.25%
+ 16.50
+ 41.25%
2,828,694
Sep 16
68.00
30 Sep 16
+ 11.50
+ 28.75%
+ 28.00
+ 70.00%
865,270
68.00
30 Sep 16
+ 11.50
+ 28.75%
+ 28.00
+ 70.00%
865,270
Oct 16
63.00
31 Oct 16
-5.00
-12.50%
+ 23.00
+ 57.50%
312,817
63.00
31 Oct 16
-5.00
-12.50%
+ 23.00
+ 57.50%
312,817
Nov 16
79.00
30 Nov 16
+ 16.00
+ 40.00%
+ 39.00
+ 97.50%
691,717
79.00
30 Nov 16
+ 16.00
+ 40.00%
+ 39.00
+ 97.50%
691,717
Dec 16
76.50
30 Dec 16
-2.50
-6.25%
+ 36.50
+ 91.25%
316,043
76.50
30 Dec 16
-2.50
-6.25%
+ 36.50
+ 91.25%
316,043
Jan 17
84.50
31 Jan 17
+ 8.00
+ 10.46%
+ 8.00
+ 10.46%
1,099,524
84.50
31 Jan 17
+ 8.00
+ 10.46%
+ 8.00
+ 10.46%
1,099,524
Feb 17
76.50
28 Feb 17
-8.00
-10.46%
+ 0.00
+ 0.00%
1,198,231
76.50
28 Feb 17
-8.00
-10.46%
+ 0.00
+ 0.00%
1,198,231
Mar 17
86.00
31 Mar 17
+ 9.50
+ 12.42%
+ 9.50
+ 12.42%
3,446,112
86.00
31 Mar 17
+ 9.50
+ 12.42%
+ 9.50
+ 12.42%
3,446,112
Apr 17
91.50
28 Apr 17
+ 5.50
+ 7.19%
+ 15.00
+ 19.61%
1,589,798
91.50
28 Apr 17
+ 5.50
+ 7.19%
+ 15.00
+ 19.61%
1,589,798
May 17
96.00
31 May 17
+ 4.50
+ 5.88%
+ 19.50
+ 25.49%
1,682,063
96.00
31 May 17
+ 4.50
+ 5.88%
+ 19.50
+ 25.49%
1,682,063
Jun 17
93.50
30 Jun 17
-2.50
-3.27%
+ 17.00
+ 22.22%
757,773
93.50
30 Jun 17
-2.50
-3.27%
+ 17.00
+ 22.22%
757,773
Jul 17
80.50
31 Jul 17
-13.00
-16.99%
+ 4.00
+ 5.23%
488,123
80.50
31 Jul 17
-13.00
-16.99%
+ 4.00
+ 5.23%
488,123
Aug 17
85.50
31 Aug 17
+ 5.00
+ 6.54%
+ 9.00
+ 11.76%
758,251
85.50
31 Aug 17
+ 5.00
+ 6.54%
+ 9.00
+ 11.76%
758,251
Sep 17
83.00
29 Sep 17
-2.50
-3.27%
+ 6.50
+ 8.50%
1,090,380
83.00
29 Sep 17
-2.50
-3.27%
+ 6.50
+ 8.50%
1,090,380
Oct 17
83.50
31 Oct 17
+ 0.50
+ 0.65%
+ 7.00
+ 9.15%
425,322
83.50
31 Oct 17
+ 0.50
+ 0.65%
+ 7.00
+ 9.15%
425,322
Nov 17
75.50
30 Nov 17
-8.00
-10.46%
-1.00
-1.31%
249,614
75.50
30 Nov 17
-8.00
-10.46%
-1.00
-1.31%
249,614
Dec 17
84.50
29 Dec 17
+ 9.00
+ 11.76%
+ 8.00
+ 10.46%
188,537
84.50
29 Dec 17
+ 9.00
+ 11.76%
+ 8.00
+ 10.46%
188,537
Jan 18
82.00
31 Jan 18
-2.50
-2.96%
-2.50
-2.96%
161,178
82.00
31 Jan 18
-2.50
-2.96%
-2.50
-2.96%
161,178
Feb 18
81.50
28 Feb 18
-0.50
-0.59%
-3.00
-3.55%
1,032,643
81.50
28 Feb 18
-0.50
-0.59%
-3.00
-3.55%
1,032,643
Mar 18
87.50
29 Mar 18
+ 6.00
+ 7.10%
+ 3.00
+ 3.55%
1,201,330
87.50
29 Mar 18
+ 6.00
+ 7.10%
+ 3.00
+ 3.55%
1,201,330
Apr 18
84.00
30 Apr 18
-3.50
-4.14%
-0.50
-0.59%
551,567
84.00
30 Apr 18
-3.50
-4.14%
-0.50
-0.59%
551,567
May 18
78.50
31 May 18
-5.50
-6.51%
-6.00
-7.10%
377,569
78.50
31 May 18
-5.50
-6.51%
-6.00
-7.10%
377,569
Jun 18
86.50
29 Jun 18
+ 8.00
+ 9.47%
+ 2.00
+ 2.37%
307,353
86.50
29 Jun 18
+ 8.00
+ 9.47%
+ 2.00
+ 2.37%
307,353
Jul 18
89.00
31 Jul 18
+ 2.50
+ 2.96%
+ 4.50
+ 5.33%
479,491
89.00
31 Jul 18
+ 2.50
+ 2.96%
+ 4.50
+ 5.33%
479,491
Aug 18
121.50
31 Aug 18
+ 32.50
+ 38.46%
+ 37.00
+ 43.79%
1,538,004
121.50
31 Aug 18
+ 32.50
+ 38.46%
+ 37.00
+ 43.79%
1,538,004
Sep 18
135.00
28 Sep 18
+ 13.50
+ 15.98%
+ 50.50
+ 59.76%
1,029,950
135.00
28 Sep 18
+ 13.50
+ 15.98%
+ 50.50
+ 59.76%
1,029,950
Oct 18
132.50
31 Oct 18
-2.50
-2.96%
+ 48.00
+ 56.80%
2,904,927
132.50
31 Oct 18
-2.50
-2.96%
+ 48.00
+ 56.80%
2,904,927
Nov 18
120.00
30 Nov 18
-12.50
-14.79%
+ 35.50
+ 42.01%
964,818
120.00
30 Nov 18
-12.50
-14.79%
+ 35.50
+ 42.01%
964,818
Dec 18
119.00
31 Dec 18
-1.00
-1.18%
+ 34.50
+ 40.83%
904,648
119.00
31 Dec 18
-1.00
-1.18%
+ 34.50
+ 40.83%
904,648
Jan 19
112.50
31 Jan 19
-6.50
-5.46%
-6.50
-5.46%
621,299
112.50
31 Jan 19
-6.50
-5.46%
-6.50
-5.46%
621,299
Feb 19
119.50
28 Feb 19
+ 7.00
+ 5.88%
+ 0.50
+ 0.42%
473,887
119.50
28 Feb 19
+ 7.00
+ 5.88%
+ 0.50
+ 0.42%
473,887
Mar 19
120.00
29 Mar 19
+ 0.50
+ 0.42%
+ 1.00
+ 0.84%
2,635,923
120.00
29 Mar 19
+ 0.50
+ 0.42%
+ 1.00
+ 0.84%
2,635,923
Apr 19
116.50
30 Apr 19
-3.50
-2.94%
-2.50
-2.10%
494,809
116.50
30 Apr 19
-3.50
-2.94%
-2.50
-2.10%
494,809
May 19
107.00
31 May 19
-9.50
-7.98%
-12.00
-10.08%
1,032,681
107.00
31 May 19
-9.50
-7.98%
-12.00
-10.08%
1,032,681
Jun 19
90.50
28 Jun 19
-16.50
-13.87%
-28.50
-23.95%
1,651,285
90.50
28 Jun 19
-16.50
-13.87%
-28.50
-23.95%
1,651,285
Jul 19
88.50
31 Jul 19
-2.00
-1.68%
-30.50
-25.63%
604,804
88.50
31 Jul 19
-2.00
-1.68%
-30.50
-25.63%
604,804
Aug 19
63.50
30 Aug 19
-25.00
-21.01%
-55.50
-46.64%
1,892,770
63.50
30 Aug 19
-25.00
-21.01%
-55.50
-46.64%
1,892,770
Sep 19
78.00
30 Sep 19
+ 14.50
+ 12.18%
-41.00
-34.45%
781,111
78.00
30 Sep 19
+ 14.50
+ 12.18%
-41.00
-34.45%
781,111
Oct 19
84.00
31 Oct 19
+ 6.00
+ 5.04%
-35.00
-29.41%
605,173
84.00
31 Oct 19
+ 6.00
+ 5.04%
-35.00
-29.41%
605,173
Nov 19
86.50
29 Nov 19
+ 2.50
+ 2.10%
-32.50
-27.31%
1,383,180
86.50
29 Nov 19
+ 2.50
+ 2.10%
-32.50
-27.31%
1,383,180
Dec 19
85.00
31 Dec 19
-1.50
-1.26%
-34.00
-28.57%
272,206
85.00
31 Dec 19
-1.50
-1.26%
-34.00
-28.57%
272,206
Jan 20
85.00
31 Jan 20
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
570,866
85.00
31 Jan 20
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
570,866
Feb 20
73.50
28 Feb 20
-11.50
-13.53%
-11.50
-13.53%
876,435
73.50
28 Feb 20
-11.50
-13.53%
-11.50
-13.53%
876,435
Mar 20
38.00
31 Mar 20
-35.50
-41.76%
-47.00
-55.29%
1,508,461
38.00
31 Mar 20
-35.50
-41.76%
-47.00
-55.29%
1,508,461
Apr 20
49.50
30 Apr 20
+ 11.50
+ 13.53%
-35.50
-41.76%
1,809,832
49.50
30 Apr 20
+ 11.50
+ 13.53%
-35.50
-41.76%
1,809,832
May 20
47.50
29 May 20
-2.00
-2.35%
-37.50
-44.12%
625,386
47.50
29 May 20
-2.00
-2.35%
-37.50
-44.12%
625,386
Jun 20
38.50
30 Jun 20
-9.00
-10.59%
-46.50
-54.71%
655,682
38.50
30 Jun 20
-9.00
-10.59%
-46.50
-54.71%
655,682
Jul 20
41.00
31 Jul 20
+ 2.50
+ 2.94%
-44.00
-51.76%
619,946
41.00
31 Jul 20
+ 2.50
+ 2.94%
-44.00
-51.76%
619,946
Aug 20
33.50
28 Aug 20
-7.50
-8.82%
-51.50
-60.59%
1,967,852
33.50
28 Aug 20
-7.50
-8.82%
-51.50
-60.59%
1,967,852
Sep 20
35.00
30 Sep 20
+ 1.50
+ 1.76%
-50.00
-58.82%
1,878,433
35.00
30 Sep 20
+ 1.50
+ 1.76%
-50.00
-58.82%
1,878,433
Oct 20
33.00
30 Oct 20
-2.00
-2.35%
-52.00
-61.18%
4,827,220
33.00
30 Oct 20
-2.00
-2.35%
-52.00
-61.18%
4,827,220
Nov 20
40.50
30 Nov 20
+ 7.50
+ 8.82%
-44.50
-52.35%
1,710,773
40.50
30 Nov 20
+ 7.50
+ 8.82%
-44.50
-52.35%
1,710,773
Dec 20
42.00
31 Dec 20
+ 1.50
+ 1.76%
-43.00
-50.59%
1,476,300
42.00
31 Dec 20
+ 1.50
+ 1.76%
-43.00
-50.59%
1,476,300
Jan 21
49.00
29 Jan 21
+ 7.00
+ 16.67%
+ 7.00
+ 16.67%
2,118,843
49.00
29 Jan 21
+ 7.00
+ 16.67%
+ 7.00
+ 16.67%
2,118,843
Feb 21
42.50
26 Feb 21
-6.50
-15.48%
+ 0.50
+ 1.19%
945,564
42.50
26 Feb 21
-6.50
-15.48%
+ 0.50
+ 1.19%
945,564
Mar 21
41.50
31 Mar 21
-1.00
-2.38%
-0.50
-1.19%
3,747,786
41.50
31 Mar 21
-1.00
-2.38%
-0.50
-1.19%
3,747,786
Apr 21
42.00
30 Apr 21
+ 0.50
+ 1.19%
+ 0.00
+ 0.00%
3,886,406
42.00
30 Apr 21
+ 0.50
+ 1.19%
+ 0.00
+ 0.00%
3,886,406
May 21
42.00
28 May 21
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
1,749,258
42.00
28 May 21
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
1,749,258
Jun 21
37.50
30 Jun 21
-4.50
-10.71%
-4.50
-10.71%
1,229,875
37.50
30 Jun 21
-4.50
-10.71%
-4.50
-10.71%
1,229,875
Jul 21
33.50
30 Jul 21
-4.00
-9.52%
-8.50
-20.24%
641,837
33.50
30 Jul 21
-4.00
-9.52%
-8.50
-20.24%
641,837
Aug 21
27.50
31 Aug 21
-6.00
-14.29%
-14.50
-34.52%
3,084,391
27.50
31 Aug 21
-6.00
-14.29%
-14.50
-34.52%
3,084,391
Sep 21
31.00
30 Sep 21
+ 3.50
+ 8.33%
-11.00
-26.19%
6,821,707
31.00
30 Sep 21
+ 3.50
+ 8.33%
-11.00
-26.19%
6,821,707
Oct 21
30.20
29 Oct 21
-0.80
-1.90%
-11.80
-28.10%
2,304,551
30.20
29 Oct 21
-0.80
-1.90%
-11.80
-28.10%
2,304,551
Nov 21
29.50
30 Nov 21
-0.70
-1.67%
-12.50
-29.76%
2,763,218
29.50
30 Nov 21
-0.70
-1.67%
-12.50
-29.76%
2,763,218
Dec 21
32.00
31 Dec 21
+ 2.50
+ 5.95%
-10.00
-23.81%
1,386,880
32.00
31 Dec 21
+ 2.50
+ 5.95%
-10.00
-23.81%
1,386,880
Jan 22
36.50
31 Jan 22
+ 4.50
+ 14.06%
+ 4.50
+ 14.06%
2,387,015
36.50
31 Jan 22
+ 4.50
+ 14.06%
+ 4.50
+ 14.06%
2,387,015
Feb 22
32.00
28 Feb 22
-4.50
-14.06%
+ 0.00
+ 0.00%
497,065
32.00
28 Feb 22
-4.50
-14.06%
+ 0.00
+ 0.00%
497,065
Mar 22
36.00
31 Mar 22
+ 4.00
+ 12.50%
+ 4.00
+ 12.50%
1,245,293
36.00
31 Mar 22
+ 4.00
+ 12.50%
+ 4.00
+ 12.50%
1,245,293
Apr 22
35.50
29 Apr 22
-0.50
-1.56%
+ 3.50
+ 10.94%
753,491
35.50
29 Apr 22
-0.50
-1.56%
+ 3.50
+ 10.94%
753,491
May 22
37.00
31 May 22
+ 1.50
+ 4.69%
+ 5.00
+ 15.63%
1,181,588
37.00
31 May 22
+ 1.50
+ 4.69%
+ 5.00
+ 15.63%
1,181,588
Jun 22
37.50
30 Jun 22
+ 0.50
+ 1.56%
+ 5.50
+ 17.19%
678,018
37.50
30 Jun 22
+ 0.50
+ 1.56%
+ 5.50
+ 17.19%
678,018
Jul 22
30.80
29 Jul 22
-6.70
-20.94%
-1.20
-3.75%
735,470
30.80
29 Jul 22
-6.70
-20.94%
-1.20
-3.75%
735,470
Aug 22
31.80
31 Aug 22
+ 1.00
+ 3.13%
-0.20
-0.63%
750,605
31.80
31 Aug 22
+ 1.00
+ 3.13%
-0.20
-0.63%
750,605
Sep 22
30.00
30 Sep 22
-1.80
-5.62%
-2.00
-6.25%
333,478
30.00
30 Sep 22
-1.80
-5.62%
-2.00
-6.25%
333,478
Oct 22
33.50
31 Oct 22
+ 3.50
+ 10.94%
+ 1.50
+ 4.69%
300,030
33.50
31 Oct 22
+ 3.50
+ 10.94%
+ 1.50
+ 4.69%
300,030
Nov 22
33.00
30 Nov 22
-0.50
-1.56%
+ 1.00
+ 3.13%
396,625
33.00
30 Nov 22
-0.50
-1.56%
+ 1.00
+ 3.13%
396,625
Dec 22
30.50
30 Dec 22
-2.50
-7.81%
-1.50
-4.69%
164,383
30.50
30 Dec 22
-2.50
-7.81%
-1.50
-4.69%
164,383
Jan 23
30.50
31 Jan 23
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
618,838
30.50
31 Jan 23
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
618,838
Feb 23
41.50
28 Feb 23
+ 11.00
+ 36.07%
+ 11.00
+ 36.07%
2,479,605
41.50
28 Feb 23
+ 11.00
+ 36.07%
+ 11.00
+ 36.07%
2,479,605
Mar 23
37.00
31 Mar 23
-4.50
-14.75%
+ 6.50
+ 21.31%
4,582,824
37.00
31 Mar 23
-4.50
-14.75%
+ 6.50
+ 21.31%
4,582,824
Apr 23
37.50
28 Apr 23
+ 0.50
+ 1.64%
+ 7.00
+ 22.95%
1,586,012
37.50
28 Apr 23
+ 0.50
+ 1.64%
+ 7.00
+ 22.95%
1,586,012
May 23
37.00
31 May 23
-0.50
-1.64%
+ 6.50
+ 21.31%
2,877,532
37.00
31 May 23
-0.50
-1.64%
+ 6.50
+ 21.31%
2,877,532
Jun 23
36.50
30 Jun 23
-0.50
-1.64%
+ 6.00
+ 19.67%
2,284,482
36.50
30 Jun 23
-0.50
-1.64%
+ 6.00
+ 19.67%
2,284,482
Jul 23
37.50
31 Jul 23
+ 1.00
+ 3.28%
+ 7.00
+ 22.95%
505,098
37.50
31 Jul 23
+ 1.00
+ 3.28%
+ 7.00
+ 22.95%
505,098
Aug 23
37.00
31 Aug 23
-0.50
-1.64%
+ 6.50
+ 21.31%
627,084
37.00
31 Aug 23
-0.50
-1.64%
+ 6.50
+ 21.31%
627,084
Sep 23
33.00
29 Sep 23
-4.00
-13.11%
+ 2.50
+ 8.20%
1,778,829
33.00
29 Sep 23
-4.00
-13.11%
+ 2.50
+ 8.20%
1,778,829
Oct 23
25.50
31 Oct 23
-7.50
-24.59%
-5.00
-16.39%
1,943,880
25.50
31 Oct 23
-7.50
-24.59%
-5.00
-16.39%
1,943,880
Nov 23
30.00
30 Nov 23
+ 4.50
+ 14.75%
-0.50
-1.64%
462,262
30.00
30 Nov 23
+ 4.50
+ 14.75%
-0.50
-1.64%
462,262
Dec 23
31.00
29 Dec 23
+ 1.00
+ 3.28%
+ 0.50
+ 1.64%
822,399
31.00
29 Dec 23
+ 1.00
+ 3.28%
+ 0.50
+ 1.64%
822,399
Jan 24
34.50
31 Jan 24
+ 3.50
+ 11.29%
+ 3.50
+ 11.29%
2,120,745
34.50
31 Jan 24
+ 3.50
+ 11.29%
+ 3.50
+ 11.29%
2,120,745
Feb 24
29.50
29 Feb 24
-5.00
-16.13%
-1.50
-4.84%
1,292,889
29.50
29 Feb 24
-5.00
-16.13%
-1.50
-4.84%
1,292,889
Mar 24
29.70
28 Mar 24
+ 0.20
+ 0.65%
-1.30
-4.19%
702,448
29.70
28 Mar 24
+ 0.20
+ 0.65%
-1.30
-4.19%
702,448
Apr 24
28.50
30 Apr 24
-1.20
-3.87%
-2.50
-8.06%
1,351,434
28.50
30 Apr 24
-1.20
-3.87%
-2.50
-8.06%
1,351,434
May 24
26.00
31 May 24
-2.50
-8.06%
-5.00
-16.13%
3,205,171
26.00
31 May 24
-2.50
-8.06%
-5.00
-16.13%
3,205,171
Jun 24
25.20
28 Jun 24
-0.80
-2.58%
-5.80
-18.71%
2,457,986
25.20
28 Jun 24
-0.80
-2.58%
-5.80
-18.71%
2,457,986
Jul 24
24.00
31 Jul 24
-1.20
-3.87%
-7.00
-22.58%
869,873
24.00
31 Jul 24
-1.20
-3.87%
-7.00
-22.58%
869,873
Aug 24
25.00
30 Aug 24
+ 1.00
+ 3.23%
-6.00
-19.35%
1,966,782
25.00
30 Aug 24
+ 1.00
+ 3.23%
-6.00
-19.35%
1,966,782
Sep 24
25.00
30 Sep 24
+ 0.00
+ 0.00%
-6.00
-19.35%
849,336
25.00
30 Sep 24
+ 0.00
+ 0.00%
-6.00
-19.35%
849,336
Oct 24
26.50
31 Oct 24
+ 1.50
+ 4.84%
-4.50
-14.52%
1,569,535
26.50
31 Oct 24
+ 1.50
+ 4.84%
-4.50
-14.52%
1,569,535
Nov 24
28.00
29 Nov 24
+ 1.50
+ 4.84%
-3.00
-9.68%
3,390,687
28.00
29 Nov 24
+ 1.50
+ 4.84%
-3.00
-9.68%
3,390,687
Dec 24
28.00
31 Dec 24
+ 0.00
+ 0.00%
-3.00
-9.68%
1,248,015
28.00
31 Dec 24
+ 0.00
+ 0.00%
-3.00
-9.68%
1,248,015
Jan 25
26.50
31 Jan 25
-1.50
-5.36%
-1.50
-5.36%
1,245,634
26.50
31 Jan 25
-1.50
-5.36%
-1.50
-5.36%
1,245,634
Feb 25
28.50
28 Feb 25
+ 2.00
+ 7.14%
+ 0.50
+ 1.79%
1,454,523
28.50
28 Feb 25
+ 2.00
+ 7.14%
+ 0.50
+ 1.79%
1,454,523
Mar 25
28.50
31 Mar 25
+ 0.00
+ 0.00%
+ 0.50
+ 1.79%
4,312,221
28.50
31 Mar 25
+ 0.00
+ 0.00%
+ 0.50
+ 1.79%
4,312,221
Apr 25
30.20
30 Apr 25
+ 1.70
+ 6.07%
+ 2.20
+ 7.86%
1,979,440
30.20
30 Apr 25
+ 1.70
+ 6.07%
+ 2.20
+ 7.86%
1,979,440
May 25
29.00
30 May 25
-1.20
-4.29%
+ 1.00
+ 3.57%
1,616,582
29.00
30 May 25
-1.20
-4.29%
+ 1.00
+ 3.57%
1,616,582
Jun 25
29.00
30 Jun 25
+ 0.00
+ 0.00%
+ 1.00
+ 3.57%
820,649
29.00
30 Jun 25
+ 0.00
+ 0.00%
+ 1.00
+ 3.57%
820,649
Jul 25
28.50
31 Jul 25
-0.50
-1.79%
+ 0.50
+ 1.79%
2,329,759
28.50
31 Jul 25
-0.50
-1.79%
+ 0.50
+ 1.79%
2,329,759
Aug 25
23.50
29 Aug 25
-5.00
-17.86%
-4.50
-16.07%
3,401,042
23.50
29 Aug 25
-5.00
-17.86%
-4.50
-16.07%
3,401,042
Sep 25
21.20
30 Sep 25
-2.30
-8.21%
-6.80
-24.29%
1,366,065
21.20
30 Sep 25
-2.30
-8.21%
-6.80
-24.29%
1,366,065
Oct 25
22.00
31 Oct 25
+ 0.80
+ 2.86%
-6.00
-21.43%
1,730,996
22.00
31 Oct 25
+ 0.80
+ 2.86%
-6.00
-21.43%
1,730,996
Nov 25
21.70
28 Nov 25
-0.30
-1.07%
-6.30
-22.50%
1,348,117
21.70
28 Nov 25
-0.30
-1.07%
-6.30
-22.50%
1,348,117
Dec 25
19.50
31 Dec 25
-2.20
-7.86%
-8.50
-30.36%
1,057,907
19.50
31 Dec 25
-2.20
-7.86%
-8.50
-30.36%
1,057,907
Jan 26
20.00
30 Jan 26
+ 0.50
+ 2.56%
+ 0.50
+ 2.56%
1,064,196
20.00
30 Jan 26
+ 0.50
+ 2.56%
+ 0.50
+ 2.56%
1,064,196
Feb 26
22.00
27 Feb 26
+ 2.00
+ 10.26%
+ 2.50
+ 12.82%
559,712
22.00
27 Feb 26
+ 2.00
+ 10.26%
+ 2.50
+ 12.82%
559,712
Mar 26
19.50
31 Mar 26
-2.50
-12.82%
+ 0.00
+ 0.00%
584,715
19.50
31 Mar 26
-2.50
-12.82%
+ 0.00
+ 0.00%
584,715
Apr 26
18.00
30 Apr 26
-1.50
-7.69%
-1.50
-7.69%
607,641
18.00
30 Apr 26
-1.50
-7.69%
-1.50
-7.69%
607,641
May 26
23.50
29 May 26
+ 5.50
+ 28.21%
+ 4.00
+ 20.51%
743,606
23.50
29 May 26
+ 5.50
+ 28.21%
+ 4.00
+ 20.51%
743,606
Jun 26
26.00
30 Jun 26
+ 2.50
+ 12.82%
+ 6.50
+ 33.33%
809,099
26.00
30 Jun 26
+ 2.50
+ 12.82%
+ 6.50
+ 33.33%
809,099
Jul 26
29.50
31 Jul 26
+ 3.50
+ 17.95%
+ 10.00
+ 51.28%
881,117
29.50
31 Jul 26
+ 3.50
+ 17.95%
+ 10.00
+ 51.28%
881,117
Aug 26
29.50
26 Aug 26
+ 0.00
+ 0.00%
+ 10.00
+ 51.28%
945,777
29.50
26 Aug 26
+ 0.00
+ 0.00%
+ 10.00
+ 51.28%
945,777
Sep 26
32.00
30 Sep 26
+ 2.50
+ 12.82%
+ 12.50
+ 64.10%
968,124
32.00
30 Sep 26
+ 2.50
+ 12.82%
+ 12.50
+ 64.10%
968,124
Oct 26
34.00
20 Oct 26
+ 2.00
+ 10.26%
+ 14.50
+ 74.36%
1,141,779
34.00
20 Oct 26
+ 2.00
+ 10.26%
+ 14.50
+ 74.36%
1,141,779
Pennant International Group PLC
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
7.00 ( 31 Dec 09 )
14.18 ( 29 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.18 )
Cum % Mvmt ( + 102.57% )
6,166,251
7.00 ( 31 Dec 09 )
14.18 ( 29 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.18 )
Cum % Mvmt ( + 102.57% )
6,166,251
Calendar Year End ( 2011 )
14.18 ( 29 Dec 10 )
20.50 ( 22 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.32 )
Cum % Mvmt ( + 44.57% )
3,037,738
14.18 ( 29 Dec 10 )
20.50 ( 22 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.32 )
Cum % Mvmt ( + 44.57% )
3,037,738
Calendar Year End ( 2012 )
20.50 ( 22 Dec 11 )
46.00 ( 24 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 25.50 )
Cum % Mvmt ( + 124.39% )
7,624,842
20.50 ( 22 Dec 11 )
46.00 ( 24 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 25.50 )
Cum % Mvmt ( + 124.39% )
7,624,842
Calendar Year End ( 2013 )
46.00 ( 24 Dec 12 )
79.50 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 33.50 )
Cum % Mvmt ( + 72.83% )
10,653,703
46.00 ( 24 Dec 12 )
79.50 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 33.50 )
Cum % Mvmt ( + 72.83% )
10,653,703
Calendar Year End ( 2014 )
79.50 ( 31 Dec 13 )
84.00 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.50 )
Cum % Mvmt ( + 5.66% )
9,726,503
79.50 ( 31 Dec 13 )
84.00 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.50 )
Cum % Mvmt ( + 5.66% )
9,726,503
Calendar Year End ( 2015 )
84.00 ( 31 Dec 14 )
40.00 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -44.00 )
Cum % Mvmt ( -52.38% )
5,956,253
84.00 ( 31 Dec 14 )
40.00 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -44.00 )
Cum % Mvmt ( -52.38% )
5,956,253
Calendar Year End ( 2016 )
40.00 ( 31 Dec 15 )
76.50 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 36.50 )
Cum % Mvmt ( + 91.25% )
17,645,076
40.00 ( 31 Dec 15 )
76.50 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 36.50 )
Cum % Mvmt ( + 91.25% )
17,645,076
Calendar Year End ( 2017 )
76.50 ( 30 Dec 16 )
84.50 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.00 )
Cum % Mvmt ( + 10.46% )
12,973,728
76.50 ( 30 Dec 16 )
84.50 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.00 )
Cum % Mvmt ( + 10.46% )
12,973,728
Calendar Year End ( 2018 )
84.50 ( 29 Dec 17 )
119.00 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 34.50 )
Cum % Mvmt ( + 40.83% )
11,453,478
84.50 ( 29 Dec 17 )
119.00 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 34.50 )
Cum % Mvmt ( + 40.83% )
11,453,478
Calendar Year End ( 2019 )
119.00 ( 31 Dec 18 )
85.00 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -34.00 )
Cum % Mvmt ( -28.57% )
12,449,128
119.00 ( 31 Dec 18 )
85.00 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -34.00 )
Cum % Mvmt ( -28.57% )
12,449,128
Calendar Year End ( 2020 )
85.00 ( 31 Dec 19 )
42.00 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -43.00 )
Cum % Mvmt ( -50.59% )
18,527,186
85.00 ( 31 Dec 19 )
42.00 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -43.00 )
Cum % Mvmt ( -50.59% )
18,527,186
Calendar Year End ( 2021 )
42.00 ( 31 Dec 20 )
32.00 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.00 )
Cum % Mvmt ( -23.81% )
30,680,316
42.00 ( 31 Dec 20 )
32.00 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.00 )
Cum % Mvmt ( -23.81% )
30,680,316
Calendar Year End ( 2022 )
32.00 ( 31 Dec 21 )
30.50 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.50 )
Cum % Mvmt ( -4.69% )
9,423,061
32.00 ( 31 Dec 21 )
30.50 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.50 )
Cum % Mvmt ( -4.69% )
9,423,061
Calendar Year End ( 2023 )
30.50 ( 30 Dec 22 )
31.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.50 )
Cum % Mvmt ( + 1.64% )
20,568,844
30.50 ( 30 Dec 22 )
31.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.50 )
Cum % Mvmt ( + 1.64% )
20,568,844
Calendar Year End ( 2024 )
31.00 ( 29 Dec 23 )
28.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.00 )
Cum % Mvmt ( -9.68% )
21,024,900
31.00 ( 29 Dec 23 )
28.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.00 )
Cum % Mvmt ( -9.68% )
21,024,900
Calendar Year End ( 2025 )
28.00 ( 31 Dec 24 )
19.50 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.50 )
Cum % Mvmt ( -30.36% )
22,662,936
28.00 ( 31 Dec 24 )
19.50 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.50 )
Cum % Mvmt ( -30.36% )
22,662,936
Calendar Year End ( 0 )
19.50 ( 31 Dec 25 )
34.00 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.50 )
Cum % Mvmt ( + 74.36% )
2,205,975
19.50 ( 31 Dec 25 )
34.00 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.50 )
Cum % Mvmt ( + 74.36% )
2,205,975
Jan 10
6.00
29 Jan 10
-1.00
-14.29%
-1.00
-14.29%
335,971
6.00
29 Jan 10
-1.00
-14.29%
-1.00
-14.29%
335,971
Feb 10
10.27
26 Feb 10
+4.27
+ 61.00%
+ 3.27
+46.71%
1,054,308
10.27
26 Feb 10
+4.27
+ 61.00%
+ 3.27
+46.71%
1,054,308
Mar 10
11.26
31 Mar 10
+0.98
+ 14.07%
+ 4.26
+60.79%
355,107
11.26
31 Mar 10
+0.98
+ 14.07%
+ 4.26
+60.79%
355,107
Apr 10
10.50
30 Apr 10
-0.76
-10.79%
+ 3.50
+50.00%
191,565
10.50
30 Apr 10
-0.76
-10.79%
+ 3.50
+50.00%
191,565
May 10
9.00
24 May 10
-1.50
-21.43%
+ 2.00
+28.57%
26,600
9.00
24 May 10
-1.50
-21.43%
+ 2.00
+28.57%
26,600
Jun 10
9.52
30 Jun 10
+0.52
+ 7.50%
+ 2.52
+36.07%
130,775
9.52
30 Jun 10
+0.52
+ 7.50%
+ 2.52
+36.07%
130,775
Jul 10
9.27
22 Jul 10
-0.25
-3.57%
+ 2.27
+32.50%
10,000
9.27
22 Jul 10
-0.25
-3.57%
+ 2.27
+32.50%
10,000
Aug 10
10.70
25 Aug 10
+1.43
+ 20.36%
+ 3.70
+52.86%
156,871
10.70
25 Aug 10
+1.43
+ 20.36%
+ 3.70
+52.86%
156,871
Sep 10
11.30
30 Sep 10
+0.60
+ 8.57%
+ 4.30
+61.43%
2,991,147
11.30
30 Sep 10
+0.60
+ 8.57%
+ 4.30
+61.43%
2,991,147
Oct 10
15.22
28 Oct 10
+3.91
+ 55.93%
+ 8.22
+117.36%
529,068
15.22
28 Oct 10
+3.91
+ 55.93%
+ 8.22
+117.36%
529,068
Nov 10
13.75
30 Nov 10
-1.47
-20.93%
+ 6.75
+96.43%
263,969
13.75
30 Nov 10
-1.47
-20.93%
+ 6.75
+96.43%
263,969
Dec 10
14.18
29 Dec 10
+0.43
+ 6.14%
+ 7.18
+102.57%
120,870
14.18
29 Dec 10
+0.43
+ 6.14%
+ 7.18
+102.57%
120,870
Jan 11
16.00
31 Jan 11
+1.82
+ 12.83%
+ 1.82
+12.83%
47,331
16.00
31 Jan 11
+1.82
+ 12.83%
+ 1.82
+12.83%
47,331
Feb 11
16.38
21 Feb 11
+0.38
+ 2.68%
+ 2.20
+15.51%
162,341
16.38
21 Feb 11
+0.38
+ 2.68%
+ 2.20
+15.51%
162,341
Mar 11
21.33
31 Mar 11
+4.95
+ 34.94%
+ 7.15
+50.46%
1,291,009
21.33
31 Mar 11
+4.95
+ 34.94%
+ 7.15
+50.46%
1,291,009
Apr 11
21.00
27 Apr 11
-0.33
-2.36%
+ 6.82
+48.10%
277,385
21.00
27 Apr 11
-0.33
-2.36%
+ 6.82
+48.10%
277,385
May 11
20.08
27 May 11
-0.92
-6.52%
+ 5.90
+41.57%
198,772
20.08
27 May 11
-0.92
-6.52%
+ 5.90
+41.57%
198,772
Jun 11
19.81
27 Jun 11
-0.26
-1.86%
+ 5.63
+39.71%
64,455
19.81
27 Jun 11
-0.26
-1.86%
+ 5.63
+39.71%
64,455
Jul 11
21.50
20 Jul 11
+1.69
+ 11.91%
+ 7.32
+51.62%
11,431
21.50
20 Jul 11
+1.69
+ 11.91%
+ 7.32
+51.62%
11,431
Aug 11
18.48
23 Aug 11
-3.02
-21.30%
+ 4.30
+30.32%
60,856
18.48
23 Aug 11
-3.02
-21.30%
+ 4.30
+30.32%
60,856
Sep 11
17.92
30 Sep 11
-0.56
-3.91%
+ 3.74
+26.41%
439,512
17.92
30 Sep 11
-0.56
-3.91%
+ 3.74
+26.41%
439,512
Oct 11
19.00
31 Oct 11
+1.08
+ 7.58%
+ 4.82
+33.99%
140,379
19.00
31 Oct 11
+1.08
+ 7.58%
+ 4.82
+33.99%
140,379
Nov 11
18.65
29 Nov 11
-0.35
-2.47%
+ 4.47
+31.52%
58,400
18.65
29 Nov 11
-0.35
-2.47%
+ 4.47
+31.52%
58,400
Dec 11
20.50
22 Dec 11
+1.85
+ 13.05%
+ 6.32
+44.57%
285,867
20.50
22 Dec 11
+1.85
+ 13.05%
+ 6.32
+44.57%
285,867
Jan 12
21.50
31 Jan 12
+1.00
+ 4.88%
+ 1.00
+4.88%
733,452
21.50
31 Jan 12
+1.00
+ 4.88%
+ 1.00
+4.88%
733,452
Feb 12
21.65
29 Feb 12
+0.15
+ 0.73%
+ 1.15
+5.61%
128,683
21.65
29 Feb 12
+0.15
+ 0.73%
+ 1.15
+5.61%
128,683
Mar 12
28.50
30 Mar 12
+6.85
+ 33.41%
+ 8.00
+39.02%
551,408
28.50
30 Mar 12
+6.85
+ 33.41%
+ 8.00
+39.02%
551,408
Apr 12
28.05
26 Apr 12
-0.45
-2.20%
+ 7.55
+36.83%
465,830
28.05
26 Apr 12
-0.45
-2.20%
+ 7.55
+36.83%
465,830
May 12
31.65
31 May 12
+3.60
+ 17.56%
+ 11.15
+54.39%
827,446
31.65
31 May 12
+3.60
+ 17.56%
+ 11.15
+54.39%
827,446
Jun 12
31.65
28 Jun 12
+0.00
+ 0.00%
+ 11.15
+54.39%
152,392
31.65
28 Jun 12
+0.00
+ 0.00%
+ 11.15
+54.39%
152,392
Jul 12
30.73
31 Jul 12
-0.92
-4.51%
+ 10.23
+49.88%
273,198
30.73
31 Jul 12
-0.92
-4.51%
+ 10.23
+49.88%
273,198
Aug 12
34.00
31 Aug 12
+3.27
+ 15.98%
+ 13.50
+65.85%
532,448
34.00
31 Aug 12
+3.27
+ 15.98%
+ 13.50
+65.85%
532,448
Sep 12
51.08
28 Sep 12
+17.08
+ 83.29%
+ 30.58
+149.15%
1,189,827
51.08
28 Sep 12
+17.08
+ 83.29%
+ 30.58
+149.15%
1,189,827
Oct 12
38.50
31 Oct 12
-12.58
-61.34%
+ 18.00
+87.80%
1,009,300
38.50
31 Oct 12
-12.58
-61.34%
+ 18.00
+87.80%
1,009,300
Nov 12
43.00
30 Nov 12
+4.50
+ 21.95%
+ 22.50
+109.76%
1,275,212
43.00
30 Nov 12
+4.50
+ 21.95%
+ 22.50
+109.76%
1,275,212
Dec 12
46.00
24 Dec 12
+3.00
+ 14.63%
+ 25.50
+124.39%
485,646
46.00
24 Dec 12
+3.00
+ 14.63%
+ 25.50
+124.39%
485,646
Jan 13
46.35
30 Jan 13
+0.35
+ 0.76%
+ 0.35
+0.76%
375,626
46.35
30 Jan 13
+0.35
+ 0.76%
+ 0.35
+0.76%
375,626
Feb 13
44.06
28 Feb 13
-2.29
-4.98%
-1.94
-4.22%
347,252
44.06
28 Feb 13
-2.29
-4.98%
-1.94
-4.22%
347,252
Mar 13
69.00
28 Mar 13
+24.94
+ 54.22%
+ 23.00
+50.00%
2,578,041
69.00
28 Mar 13
+24.94
+ 54.22%
+ 23.00
+50.00%
2,578,041
Apr 13
68.00
30 Apr 13
-1.00
-2.17%
+ 22.00
+47.83%
722,968
68.00
30 Apr 13
-1.00
-2.17%
+ 22.00
+47.83%
722,968
May 13
65.50
31 May 13
-2.50
-5.43%
+ 19.50
+42.39%
326,032
65.50
31 May 13
-2.50
-5.43%
+ 19.50
+42.39%
326,032
Jun 13
71.50
28 Jun 13
+6.00
+ 13.04%
+ 25.50
+55.43%
607,454
71.50
28 Jun 13
+6.00
+ 13.04%
+ 25.50
+55.43%
607,454
Jul 13
84.50
31 Jul 13
+13.00
+ 28.26%
+ 38.50
+83.70%
1,059,324
84.50
31 Jul 13
+13.00
+ 28.26%
+ 38.50
+83.70%
1,059,324
Aug 13
82.50
30 Aug 13
-2.00
-4.35%
+ 36.50
+79.35%
886,000
82.50
30 Aug 13
-2.00
-4.35%
+ 36.50
+79.35%
886,000
Sep 13
84.00
30 Sep 13
+1.50
+ 3.26%
+ 38.00
+82.61%
645,066
84.00
30 Sep 13
+1.50
+ 3.26%
+ 38.00
+82.61%
645,066
Oct 13
74.00
31 Oct 13
-10.00
-21.74%
+ 28.00
+60.87%
1,059,181
74.00
31 Oct 13
-10.00
-21.74%
+ 28.00
+60.87%
1,059,181
Nov 13
80.00
29 Nov 13
+6.00
+ 13.04%
+ 34.00
+73.91%
388,106
80.00
29 Nov 13
+6.00
+ 13.04%
+ 34.00
+73.91%
388,106
Dec 13
79.50
31 Dec 13
-0.50
-1.09%
+ 33.50
+72.83%
1,658,653
79.50
31 Dec 13
-0.50
-1.09%
+ 33.50
+72.83%
1,658,653
Jan 14
86.50
31 Jan 14
+7.00
+ 8.81%
+ 7.00
+8.81%
1,579,501
86.50
31 Jan 14
+7.00
+ 8.81%
+ 7.00
+8.81%
1,579,501
Feb 14
96.00
28 Feb 14
+9.50
+ 11.95%
+ 16.50
+20.75%
1,933,345
96.00
28 Feb 14
+9.50
+ 11.95%
+ 16.50
+20.75%
1,933,345
Mar 14
93.50
31 Mar 14
-2.50
-3.14%
+ 14.00
+17.61%
1,163,948
93.50
31 Mar 14
-2.50
-3.14%
+ 14.00
+17.61%
1,163,948
Apr 14
88.50
30 Apr 14
-5.00
-6.29%
+ 9.00
+11.32%
946,196
88.50
30 Apr 14
-5.00
-6.29%
+ 9.00
+11.32%
946,196
May 14
93.50
30 May 14
+5.00
+ 6.29%
+ 14.00
+17.61%
942,210
93.50
30 May 14
+5.00
+ 6.29%
+ 14.00
+17.61%
942,210
Jun 14
86.50
30 Jun 14
-7.00
-8.81%
+ 7.00
+8.81%
331,082
86.50
30 Jun 14
-7.00
-8.81%
+ 7.00
+8.81%
331,082
Jul 14
87.50
31 Jul 14
+1.00
+ 1.26%
+ 8.00
+10.06%
334,893
87.50
31 Jul 14
+1.00
+ 1.26%
+ 8.00
+10.06%
334,893
Aug 14
84.50
29 Aug 14
-3.00
-3.77%
+ 5.00
+6.29%
188,652
84.50
29 Aug 14
-3.00
-3.77%
+ 5.00
+6.29%
188,652
Sep 14
84.50
30 Sep 14
+0.00
+ 0.00%
+ 5.00
+6.29%
787,414
84.50
30 Sep 14
+0.00
+ 0.00%
+ 5.00
+6.29%
787,414
Oct 14
87.50
31 Oct 14
+3.00
+ 3.77%
+ 8.00
+10.06%
522,025
87.50
31 Oct 14
+3.00
+ 3.77%
+ 8.00
+10.06%
522,025
Nov 14
90.50
28 Nov 14
+3.00
+ 3.77%
+ 11.00
+13.84%
844,576
90.50
28 Nov 14
+3.00
+ 3.77%
+ 11.00
+13.84%
844,576
Dec 14
84.00
31 Dec 14
-6.50
-8.18%
+ 4.50
+5.66%
152,661
84.00
31 Dec 14
-6.50
-8.18%
+ 4.50
+5.66%
152,661
Jan 15
86.00
30 Jan 15
+2.00
+ 2.38%
+ 2.00
+2.38%
387,696
86.00
30 Jan 15
+2.00
+ 2.38%
+ 2.00
+2.38%
387,696
Feb 15
85.50
27 Feb 15
-0.50
-0.60%
+ 1.50
+1.79%
218,903
85.50
27 Feb 15
-0.50
-0.60%
+ 1.50
+1.79%
218,903
Mar 15
71.50
31 Mar 15
-14.00
-16.67%
-12.50
-14.88%
1,076,345
71.50
31 Mar 15
-14.00
-16.67%
-12.50
-14.88%
1,076,345
Apr 15
74.50
30 Apr 15
+3.00
+ 3.57%
-9.50
-11.31%
513,861
74.50
30 Apr 15
+3.00
+ 3.57%
-9.50
-11.31%
513,861
May 15
76.50
29 May 15
+2.00
+ 2.38%
-7.50
-8.93%
326,256
76.50
29 May 15
+2.00
+ 2.38%
-7.50
-8.93%
326,256
Jun 15
75.50
30 Jun 15
-1.00
-1.19%
-8.50
-10.12%
541,457
75.50
30 Jun 15
-1.00
-1.19%
-8.50
-10.12%
541,457
Jul 15
71.00
31 Jul 15
-4.50
-5.36%
-13.00
-15.48%
184,370
71.00
31 Jul 15
-4.50
-5.36%
-13.00
-15.48%
184,370
Aug 15
71.00
28 Aug 15
+0.00
+ 0.00%
-13.00
-15.48%
428,861
71.00
28 Aug 15
+0.00
+ 0.00%
-13.00
-15.48%
428,861
Sep 15
49.50
30 Sep 15
-21.50
-25.60%
-34.50
-41.07%
823,660
49.50
30 Sep 15
-21.50
-25.60%
-34.50
-41.07%
823,660
Oct 15
54.50
30 Oct 15
+5.00
+ 5.95%
-29.50
-35.12%
585,863
54.50
30 Oct 15
+5.00
+ 5.95%
-29.50
-35.12%
585,863
Nov 15
46.00
30 Nov 15
-8.50
-10.12%
-38.00
-45.24%
359,352
46.00
30 Nov 15
-8.50
-10.12%
-38.00
-45.24%
359,352
Dec 15
40.00
31 Dec 15
-6.00
-7.14%
-44.00
-52.38%
509,629
40.00
31 Dec 15
-6.00
-7.14%
-44.00
-52.38%
509,629
Jan 16
42.00
29 Jan 16
+2.00
+ 5.00%
+ 2.00
+5.00%
190,692
42.00
29 Jan 16
+2.00
+ 5.00%
+ 2.00
+5.00%
190,692
Feb 16
40.00
29 Feb 16
-2.00
-5.00%
+ 0.00
+0.00%
250,035
40.00
29 Feb 16
-2.00
-5.00%
+ 0.00
+0.00%
250,035
Mar 16
31.50
31 Mar 16
-8.50
-21.25%
-8.50
-21.25%
807,006
31.50
31 Mar 16
-8.50
-21.25%
-8.50
-21.25%
807,006
Apr 16
35.50
29 Apr 16
+4.00
+ 10.00%
-4.50
-11.25%
367,952
35.50
29 Apr 16
+4.00
+ 10.00%
-4.50
-11.25%
367,952
May 16
34.25
31 May 16
-1.25
-3.13%
-5.75
-14.38%
514,302
34.25
31 May 16
-1.25
-3.13%
-5.75
-14.38%
514,302
Jun 16
52.00
30 Jun 16
+17.75
+ 44.38%
+ 12.00
+30.00%
1,902,992
52.00
30 Jun 16
+17.75
+ 44.38%
+ 12.00
+30.00%
1,902,992
Jul 16
67.00
29 Jul 16
+15.00
+ 37.50%
+ 27.00
+67.50%
8,597,557
67.00
29 Jul 16
+15.00
+ 37.50%
+ 27.00
+67.50%
8,597,557
Aug 16
56.50
31 Aug 16
-10.50
-26.25%
+ 16.50
+41.25%
2,828,694
56.50
31 Aug 16
-10.50
-26.25%
+ 16.50
+41.25%
2,828,694
Sep 16
68.00
30 Sep 16
+11.50
+ 28.75%
+ 28.00
+70.00%
865,270
68.00
30 Sep 16
+11.50
+ 28.75%
+ 28.00
+70.00%
865,270
Oct 16
63.00
31 Oct 16
-5.00
-12.50%
+ 23.00
+57.50%
312,817
63.00
31 Oct 16
-5.00
-12.50%
+ 23.00
+57.50%
312,817
Nov 16
79.00
30 Nov 16
+16.00
+ 40.00%
+ 39.00
+97.50%
691,717
79.00
30 Nov 16
+16.00
+ 40.00%
+ 39.00
+97.50%
691,717
Dec 16
76.50
30 Dec 16
-2.50
-6.25%
+ 36.50
+91.25%
316,043
76.50
30 Dec 16
-2.50
-6.25%
+ 36.50
+91.25%
316,043
Jan 17
84.50
31 Jan 17
+8.00
+ 10.46%
+ 8.00
+10.46%
1,099,524
84.50
31 Jan 17
+8.00
+ 10.46%
+ 8.00
+10.46%
1,099,524
Feb 17
76.50
28 Feb 17
-8.00
-10.46%
+ 0.00
+0.00%
1,198,231
76.50
28 Feb 17
-8.00
-10.46%
+ 0.00
+0.00%
1,198,231
Mar 17
86.00
31 Mar 17
+9.50
+ 12.42%
+ 9.50
+12.42%
3,446,112
86.00
31 Mar 17
+9.50
+ 12.42%
+ 9.50
+12.42%
3,446,112
Apr 17
91.50
28 Apr 17
+5.50
+ 7.19%
+ 15.00
+19.61%
1,589,798
91.50
28 Apr 17
+5.50
+ 7.19%
+ 15.00
+19.61%
1,589,798
May 17
96.00
31 May 17
+4.50
+ 5.88%
+ 19.50
+25.49%
1,682,063
96.00
31 May 17
+4.50
+ 5.88%
+ 19.50
+25.49%
1,682,063
Jun 17
93.50
30 Jun 17
-2.50
-3.27%
+ 17.00
+22.22%
757,773
93.50
30 Jun 17
-2.50
-3.27%
+ 17.00
+22.22%
757,773
Jul 17
80.50
31 Jul 17
-13.00
-16.99%
+ 4.00
+5.23%
488,123
80.50
31 Jul 17
-13.00
-16.99%
+ 4.00
+5.23%
488,123
Aug 17
85.50
31 Aug 17
+5.00
+ 6.54%
+ 9.00
+11.76%
758,251
85.50
31 Aug 17
+5.00
+ 6.54%
+ 9.00
+11.76%
758,251
Sep 17
83.00
29 Sep 17
-2.50
-3.27%
+ 6.50
+8.50%
1,090,380
83.00
29 Sep 17
-2.50
-3.27%
+ 6.50
+8.50%
1,090,380
Oct 17
83.50
31 Oct 17
+0.50
+ 0.65%
+ 7.00
+9.15%
425,322
83.50
31 Oct 17
+0.50
+ 0.65%
+ 7.00
+9.15%
425,322
Nov 17
75.50
30 Nov 17
-8.00
-10.46%
-1.00
-1.31%
249,614
75.50
30 Nov 17
-8.00
-10.46%
-1.00
-1.31%
249,614
Dec 17
84.50
29 Dec 17
+9.00
+ 11.76%
+ 8.00
+10.46%
188,537
84.50
29 Dec 17
+9.00
+ 11.76%
+ 8.00
+10.46%
188,537
Jan 18
82.00
31 Jan 18
-2.50
-2.96%
-2.50
-2.96%
161,178
82.00
31 Jan 18
-2.50
-2.96%
-2.50
-2.96%
161,178
Feb 18
81.50
28 Feb 18
-0.50
-0.59%
-3.00
-3.55%
1,032,643
81.50
28 Feb 18
-0.50
-0.59%
-3.00
-3.55%
1,032,643
Mar 18
87.50
29 Mar 18
+6.00
+ 7.10%
+ 3.00
+3.55%
1,201,330
87.50
29 Mar 18
+6.00
+ 7.10%
+ 3.00
+3.55%
1,201,330
Apr 18
84.00
30 Apr 18
-3.50
-4.14%
-0.50
-0.59%
551,567
84.00
30 Apr 18
-3.50
-4.14%
-0.50
-0.59%
551,567
May 18
78.50
31 May 18
-5.50
-6.51%
-6.00
-7.10%
377,569
78.50
31 May 18
-5.50
-6.51%
-6.00
-7.10%
377,569
Jun 18
86.50
29 Jun 18
+8.00
+ 9.47%
+ 2.00
+2.37%
307,353
86.50
29 Jun 18
+8.00
+ 9.47%
+ 2.00
+2.37%
307,353
Jul 18
89.00
31 Jul 18
+2.50
+ 2.96%
+ 4.50
+5.33%
479,491
89.00
31 Jul 18
+2.50
+ 2.96%
+ 4.50
+5.33%
479,491
Aug 18
121.50
31 Aug 18
+32.50
+ 38.46%
+ 37.00
+43.79%
1,538,004
121.50
31 Aug 18
+32.50
+ 38.46%
+ 37.00
+43.79%
1,538,004
Sep 18
135.00
28 Sep 18
+13.50
+ 15.98%
+ 50.50
+59.76%
1,029,950
135.00
28 Sep 18
+13.50
+ 15.98%
+ 50.50
+59.76%
1,029,950
Oct 18
132.50
31 Oct 18
-2.50
-2.96%
+ 48.00
+56.80%
2,904,927
132.50
31 Oct 18
-2.50
-2.96%
+ 48.00
+56.80%
2,904,927
Nov 18
120.00
30 Nov 18
-12.50
-14.79%
+ 35.50
+42.01%
964,818
120.00
30 Nov 18
-12.50
-14.79%
+ 35.50
+42.01%
964,818
Dec 18
119.00
31 Dec 18
-1.00
-1.18%
+ 34.50
+40.83%
904,648
119.00
31 Dec 18
-1.00
-1.18%
+ 34.50
+40.83%
904,648
Jan 19
112.50
31 Jan 19
-6.50
-5.46%
-6.50
-5.46%
621,299
112.50
31 Jan 19
-6.50
-5.46%
-6.50
-5.46%
621,299
Feb 19
119.50
28 Feb 19
+7.00
+ 5.88%
+ 0.50
+0.42%
473,887
119.50
28 Feb 19
+7.00
+ 5.88%
+ 0.50
+0.42%
473,887
Mar 19
120.00
29 Mar 19
+0.50
+ 0.42%
+ 1.00
+0.84%
2,635,923
120.00
29 Mar 19
+0.50
+ 0.42%
+ 1.00
+0.84%
2,635,923
Apr 19
116.50
30 Apr 19
-3.50
-2.94%
-2.50
-2.10%
494,809
116.50
30 Apr 19
-3.50
-2.94%
-2.50
-2.10%
494,809
May 19
107.00
31 May 19
-9.50
-7.98%
-12.00
-10.08%
1,032,681
107.00
31 May 19
-9.50
-7.98%
-12.00
-10.08%
1,032,681
Jun 19
90.50
28 Jun 19
-16.50
-13.87%
-28.50
-23.95%
1,651,285
90.50
28 Jun 19
-16.50
-13.87%
-28.50
-23.95%
1,651,285
Jul 19
88.50
31 Jul 19
-2.00
-1.68%
-30.50
-25.63%
604,804
88.50
31 Jul 19
-2.00
-1.68%
-30.50
-25.63%
604,804
Aug 19
63.50
30 Aug 19
-25.00
-21.01%
-55.50
-46.64%
1,892,770
63.50
30 Aug 19
-25.00
-21.01%
-55.50
-46.64%
1,892,770
Sep 19
78.00
30 Sep 19
+14.50
+ 12.18%
-41.00
-34.45%
781,111
78.00
30 Sep 19
+14.50
+ 12.18%
-41.00
-34.45%
781,111
Oct 19
84.00
31 Oct 19
+6.00
+ 5.04%
-35.00
-29.41%
605,173
84.00
31 Oct 19
+6.00
+ 5.04%
-35.00
-29.41%
605,173
Nov 19
86.50
29 Nov 19
+2.50
+ 2.10%
-32.50
-27.31%
1,383,180
86.50
29 Nov 19
+2.50
+ 2.10%
-32.50
-27.31%
1,383,180
Dec 19
85.00
31 Dec 19
-1.50
-1.26%
-34.00
-28.57%
272,206
85.00
31 Dec 19
-1.50
-1.26%
-34.00
-28.57%
272,206
Jan 20
85.00
31 Jan 20
+0.00
+ 0.00%
+ 0.00
+0.00%
570,866
85.00
31 Jan 20
+0.00
+ 0.00%
+ 0.00
+0.00%
570,866
Feb 20
73.50
28 Feb 20
-11.50
-13.53%
-11.50
-13.53%
876,435
73.50
28 Feb 20
-11.50
-13.53%
-11.50
-13.53%
876,435
Mar 20
38.00
31 Mar 20
-35.50
-41.76%
-47.00
-55.29%
1,508,461
38.00
31 Mar 20
-35.50
-41.76%
-47.00
-55.29%
1,508,461
Apr 20
49.50
30 Apr 20
+11.50
+ 13.53%
-35.50
-41.76%
1,809,832
49.50
30 Apr 20
+11.50
+ 13.53%
-35.50
-41.76%
1,809,832
May 20
47.50
29 May 20
-2.00
-2.35%
-37.50
-44.12%
625,386
47.50
29 May 20
-2.00
-2.35%
-37.50
-44.12%
625,386
Jun 20
38.50
30 Jun 20
-9.00
-10.59%
-46.50
-54.71%
655,682
38.50
30 Jun 20
-9.00
-10.59%
-46.50
-54.71%
655,682
Jul 20
41.00
31 Jul 20
+2.50
+ 2.94%
-44.00
-51.76%
619,946
41.00
31 Jul 20
+2.50
+ 2.94%
-44.00
-51.76%
619,946
Aug 20
33.50
28 Aug 20
-7.50
-8.82%
-51.50
-60.59%
1,967,852
33.50
28 Aug 20
-7.50
-8.82%
-51.50
-60.59%
1,967,852
Sep 20
35.00
30 Sep 20
+1.50
+ 1.76%
-50.00
-58.82%
1,878,433
35.00
30 Sep 20
+1.50
+ 1.76%
-50.00
-58.82%
1,878,433
Oct 20
33.00
30 Oct 20
-2.00
-2.35%
-52.00
-61.18%
4,827,220
33.00
30 Oct 20
-2.00
-2.35%
-52.00
-61.18%
4,827,220
Nov 20
40.50
30 Nov 20
+7.50
+ 8.82%
-44.50
-52.35%
1,710,773
40.50
30 Nov 20
+7.50
+ 8.82%
-44.50
-52.35%
1,710,773
Dec 20
42.00
31 Dec 20
+1.50
+ 1.76%
-43.00
-50.59%
1,476,300
42.00
31 Dec 20
+1.50
+ 1.76%
-43.00
-50.59%
1,476,300
Jan 21
49.00
29 Jan 21
+7.00
+ 16.67%
+ 7.00
+16.67%
2,118,843
49.00
29 Jan 21
+7.00
+ 16.67%
+ 7.00
+16.67%
2,118,843
Feb 21
42.50
26 Feb 21
-6.50
-15.48%
+ 0.50
+1.19%
945,564
42.50
26 Feb 21
-6.50
-15.48%
+ 0.50
+1.19%
945,564
Mar 21
41.50
31 Mar 21
-1.00
-2.38%
-0.50
-1.19%
3,747,786
41.50
31 Mar 21
-1.00
-2.38%
-0.50
-1.19%
3,747,786
Apr 21
42.00
30 Apr 21
+0.50
+ 1.19%
+ 0.00
+0.00%
3,886,406
42.00
30 Apr 21
+0.50
+ 1.19%
+ 0.00
+0.00%
3,886,406
May 21
42.00
28 May 21
+0.00
+ 0.00%
+ 0.00
+0.00%
1,749,258
42.00
28 May 21
+0.00
+ 0.00%
+ 0.00
+0.00%
1,749,258
Jun 21
37.50
30 Jun 21
-4.50
-10.71%
-4.50
-10.71%
1,229,875
37.50
30 Jun 21
-4.50
-10.71%
-4.50
-10.71%
1,229,875
Jul 21
33.50
30 Jul 21
-4.00
-9.52%
-8.50
-20.24%
641,837
33.50
30 Jul 21
-4.00
-9.52%
-8.50
-20.24%
641,837
Aug 21
27.50
31 Aug 21
-6.00
-14.29%
-14.50
-34.52%
3,084,391
27.50
31 Aug 21
-6.00
-14.29%
-14.50
-34.52%
3,084,391
Sep 21
31.00
30 Sep 21
+3.50
+ 8.33%
-11.00
-26.19%
6,821,707
31.00
30 Sep 21
+3.50
+ 8.33%
-11.00
-26.19%
6,821,707
Oct 21
30.20
29 Oct 21
-0.80
-1.90%
-11.80
-28.10%
2,304,551
30.20
29 Oct 21
-0.80
-1.90%
-11.80
-28.10%
2,304,551
Nov 21
29.50
30 Nov 21
-0.70
-1.67%
-12.50
-29.76%
2,763,218
29.50
30 Nov 21
-0.70
-1.67%
-12.50
-29.76%
2,763,218
Dec 21
32.00
31 Dec 21
+2.50
+ 5.95%
-10.00
-23.81%
1,386,880
32.00
31 Dec 21
+2.50
+ 5.95%
-10.00
-23.81%
1,386,880
Jan 22
36.50
31 Jan 22
+4.50
+ 14.06%
+ 4.50
+14.06%
2,387,015
36.50
31 Jan 22
+4.50
+ 14.06%
+ 4.50
+14.06%
2,387,015
Feb 22
32.00
28 Feb 22
-4.50
-14.06%
+ 0.00
+0.00%
497,065
32.00
28 Feb 22
-4.50
-14.06%
+ 0.00
+0.00%
497,065
Mar 22
36.00
31 Mar 22
+4.00
+ 12.50%
+ 4.00
+12.50%
1,245,293
36.00
31 Mar 22
+4.00
+ 12.50%
+ 4.00
+12.50%
1,245,293
Apr 22
35.50
29 Apr 22
-0.50
-1.56%
+ 3.50
+10.94%
753,491
35.50
29 Apr 22
-0.50
-1.56%
+ 3.50
+10.94%
753,491
May 22
37.00
31 May 22
+1.50
+ 4.69%
+ 5.00
+15.63%
1,181,588
37.00
31 May 22
+1.50
+ 4.69%
+ 5.00
+15.63%
1,181,588
Jun 22
37.50
30 Jun 22
+0.50
+ 1.56%
+ 5.50
+17.19%
678,018
37.50
30 Jun 22
+0.50
+ 1.56%
+ 5.50
+17.19%
678,018
Jul 22
30.80
29 Jul 22
-6.70
-20.94%
-1.20
-3.75%
735,470
30.80
29 Jul 22
-6.70
-20.94%
-1.20
-3.75%
735,470
Aug 22
31.80
31 Aug 22
+1.00
+ 3.13%
-0.20
-0.63%
750,605
31.80
31 Aug 22
+1.00
+ 3.13%
-0.20
-0.63%
750,605
Sep 22
30.00
30 Sep 22
-1.80
-5.62%
-2.00
-6.25%
333,478
30.00
30 Sep 22
-1.80
-5.62%
-2.00
-6.25%
333,478
Oct 22
33.50
31 Oct 22
+3.50
+ 10.94%
+ 1.50
+4.69%
300,030
33.50
31 Oct 22
+3.50
+ 10.94%
+ 1.50
+4.69%
300,030
Nov 22
33.00
30 Nov 22
-0.50
-1.56%
+ 1.00
+3.13%
396,625
33.00
30 Nov 22
-0.50
-1.56%
+ 1.00
+3.13%
396,625
Dec 22
30.50
30 Dec 22
-2.50
-7.81%
-1.50
-4.69%
164,383
30.50
30 Dec 22
-2.50
-7.81%
-1.50
-4.69%
164,383
Jan 23
30.50
31 Jan 23
+0.00
+ 0.00%
+ 0.00
+0.00%
618,838
30.50
31 Jan 23
+0.00
+ 0.00%
+ 0.00
+0.00%
618,838
Feb 23
41.50
28 Feb 23
+11.00
+ 36.07%
+ 11.00
+36.07%
2,479,605
41.50
28 Feb 23
+11.00
+ 36.07%
+ 11.00
+36.07%
2,479,605
Mar 23
37.00
31 Mar 23
-4.50
-14.75%
+ 6.50
+21.31%
4,582,824
37.00
31 Mar 23
-4.50
-14.75%
+ 6.50
+21.31%
4,582,824
Apr 23
37.50
28 Apr 23
+0.50
+ 1.64%
+ 7.00
+22.95%
1,586,012
37.50
28 Apr 23
+0.50
+ 1.64%
+ 7.00
+22.95%
1,586,012
May 23
37.00
31 May 23
-0.50
-1.64%
+ 6.50
+21.31%
2,877,532
37.00
31 May 23
-0.50
-1.64%
+ 6.50
+21.31%
2,877,532
Jun 23
36.50
30 Jun 23
-0.50
-1.64%
+ 6.00
+19.67%
2,284,482
36.50
30 Jun 23
-0.50
-1.64%
+ 6.00
+19.67%
2,284,482
Jul 23
37.50
31 Jul 23
+1.00
+ 3.28%
+ 7.00
+22.95%
505,098
37.50
31 Jul 23
+1.00
+ 3.28%
+ 7.00
+22.95%
505,098
Aug 23
37.00
31 Aug 23
-0.50
-1.64%
+ 6.50
+21.31%
627,084
37.00
31 Aug 23
-0.50
-1.64%
+ 6.50
+21.31%
627,084
Sep 23
33.00
29 Sep 23
-4.00
-13.11%
+ 2.50
+8.20%
1,778,829
33.00
29 Sep 23
-4.00
-13.11%
+ 2.50
+8.20%
1,778,829
Oct 23
25.50
31 Oct 23
-7.50
-24.59%
-5.00
-16.39%
1,943,880
25.50
31 Oct 23
-7.50
-24.59%
-5.00
-16.39%
1,943,880
Nov 23
30.00
30 Nov 23
+4.50
+ 14.75%
-0.50
-1.64%
462,262
30.00
30 Nov 23
+4.50
+ 14.75%
-0.50
-1.64%
462,262
Dec 23
31.00
29 Dec 23
+1.00
+ 3.28%
+ 0.50
+1.64%
822,399
31.00
29 Dec 23
+1.00
+ 3.28%
+ 0.50
+1.64%
822,399
Jan 24
34.50
31 Jan 24
+3.50
+ 11.29%
+ 3.50
+11.29%
2,120,745
34.50
31 Jan 24
+3.50
+ 11.29%
+ 3.50
+11.29%
2,120,745
Feb 24
29.50
29 Feb 24
-5.00
-16.13%
-1.50
-4.84%
1,292,889
29.50
29 Feb 24
-5.00
-16.13%
-1.50
-4.84%
1,292,889
Mar 24
29.70
28 Mar 24
+0.20
+ 0.65%
-1.30
-4.19%
702,448
29.70
28 Mar 24
+0.20
+ 0.65%
-1.30
-4.19%
702,448
Apr 24
28.50
30 Apr 24
-1.20
-3.87%
-2.50
-8.06%
1,351,434
28.50
30 Apr 24
-1.20
-3.87%
-2.50
-8.06%
1,351,434
May 24
26.00
31 May 24
-2.50
-8.06%
-5.00
-16.13%
3,205,171
26.00
31 May 24
-2.50
-8.06%
-5.00
-16.13%
3,205,171
Jun 24
25.20
28 Jun 24
-0.80
-2.58%
-5.80
-18.71%
2,457,986
25.20
28 Jun 24
-0.80
-2.58%
-5.80
-18.71%
2,457,986
Jul 24
24.00
31 Jul 24
-1.20
-3.87%
-7.00
-22.58%
869,873
24.00
31 Jul 24
-1.20
-3.87%
-7.00
-22.58%
869,873
Aug 24
25.00
30 Aug 24
+1.00
+ 3.23%
-6.00
-19.35%
1,966,782
25.00
30 Aug 24
+1.00
+ 3.23%
-6.00
-19.35%
1,966,782
Sep 24
25.00
30 Sep 24
+0.00
+ 0.00%
-6.00
-19.35%
849,336
25.00
30 Sep 24
+0.00
+ 0.00%
-6.00
-19.35%
849,336
Oct 24
26.50
31 Oct 24
+1.50
+ 4.84%
-4.50
-14.52%
1,569,535
26.50
31 Oct 24
+1.50
+ 4.84%
-4.50
-14.52%
1,569,535
Nov 24
28.00
29 Nov 24
+1.50
+ 4.84%
-3.00
-9.68%
3,390,687
28.00
29 Nov 24
+1.50
+ 4.84%
-3.00
-9.68%
3,390,687
Dec 24
28.00
31 Dec 24
+0.00
+ 0.00%
-3.00
-9.68%
1,248,015
28.00
31 Dec 24
+0.00
+ 0.00%
-3.00
-9.68%
1,248,015
Jan 25
26.50
31 Jan 25
-1.50
-5.36%
-1.50
-5.36%
1,245,634
26.50
31 Jan 25
-1.50
-5.36%
-1.50
-5.36%
1,245,634
Feb 25
28.50
28 Feb 25
+2.00
+ 7.14%
+ 0.50
+1.79%
1,454,523
28.50
28 Feb 25
+2.00
+ 7.14%
+ 0.50
+1.79%
1,454,523
Mar 25
28.50
31 Mar 25
+0.00
+ 0.00%
+ 0.50
+1.79%
4,312,221
28.50
31 Mar 25
+0.00
+ 0.00%
+ 0.50
+1.79%
4,312,221
Apr 25
30.20
30 Apr 25
+1.70
+ 6.07%
+ 2.20
+7.86%
1,979,440
30.20
30 Apr 25
+1.70
+ 6.07%
+ 2.20
+7.86%
1,979,440
May 25
29.00
30 May 25
-1.20
-4.29%
+ 1.00
+3.57%
1,616,582
29.00
30 May 25
-1.20
-4.29%
+ 1.00
+3.57%
1,616,582
Jun 25
29.00
30 Jun 25
+0.00
+ 0.00%
+ 1.00
+3.57%
820,649
29.00
30 Jun 25
+0.00
+ 0.00%
+ 1.00
+3.57%
820,649
Jul 25
28.50
31 Jul 25
-0.50
-1.79%
+ 0.50
+1.79%
2,329,759
28.50
31 Jul 25
-0.50
-1.79%
+ 0.50
+1.79%
2,329,759
Aug 25
23.50
29 Aug 25
-5.00
-17.86%
-4.50
-16.07%
3,401,042
23.50
29 Aug 25
-5.00
-17.86%
-4.50
-16.07%
3,401,042
Sep 25
21.20
30 Sep 25
-2.30
-8.21%
-6.80
-24.29%
1,366,065
21.20
30 Sep 25
-2.30
-8.21%
-6.80
-24.29%
1,366,065
Oct 25
22.00
31 Oct 25
+0.80
+ 2.86%
-6.00
-21.43%
1,730,996
22.00
31 Oct 25
+0.80
+ 2.86%
-6.00
-21.43%
1,730,996
Nov 25
21.70
28 Nov 25
-0.30
-1.07%
-6.30
-22.50%
1,348,117
21.70
28 Nov 25
-0.30
-1.07%
-6.30
-22.50%
1,348,117
Dec 25
19.50
31 Dec 25
-2.20
-7.86%
-8.50
-30.36%
1,057,907
19.50
31 Dec 25
-2.20
-7.86%
-8.50
-30.36%
1,057,907
Jan 26
20.00
30 Jan 26
+0.50
+ 2.56%
+ 0.50
+2.56%
1,064,196
20.00
30 Jan 26
+0.50
+ 2.56%
+ 0.50
+2.56%
1,064,196
Feb 26
22.00
27 Feb 26
+2.00
+ 10.26%
+ 2.50
+12.82%
559,712
22.00
27 Feb 26
+2.00
+ 10.26%
+ 2.50
+12.82%
559,712
Mar 26
19.50
31 Mar 26
-2.50
-12.82%
+ 0.00
+0.00%
584,715
19.50
31 Mar 26
-2.50
-12.82%
+ 0.00
+0.00%
584,715
Apr 26
18.00
30 Apr 26
-1.50
-7.69%
-1.50
-7.69%
607,641
18.00
30 Apr 26
-1.50
-7.69%
-1.50
-7.69%
607,641
May 26
23.50
29 May 26
+5.50
+ 28.21%
+ 4.00
+20.51%
743,606
23.50
29 May 26
+5.50
+ 28.21%
+ 4.00
+20.51%
743,606
Jun 26
26.00
30 Jun 26
+2.50
+ 12.82%
+ 6.50
+33.33%
809,099
26.00
30 Jun 26
+2.50
+ 12.82%
+ 6.50
+33.33%
809,099
Jul 26
29.50
31 Jul 26
+3.50
+ 17.95%
+ 10.00
+51.28%
881,117
29.50
31 Jul 26
+3.50
+ 17.95%
+ 10.00
+51.28%
881,117
Aug 26
29.50
26 Aug 26
+0.00
+ 0.00%
+ 10.00
+51.28%
945,777
29.50
26 Aug 26
+0.00
+ 0.00%
+ 10.00
+51.28%
945,777
Sep 26
32.00
30 Sep 26
+2.50
+ 12.82%
+ 12.50
+64.10%
968,124
32.00
30 Sep 26
+2.50
+ 12.82%
+ 12.50
+64.10%
968,124
Oct 26
34.00
20 Oct 26
+2.00
+ 10.26%
+ 14.50
+74.36%
1,141,779
34.00
20 Oct 26
+2.00
+ 10.26%
+ 14.50
+74.36%
1,141,779