FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Algoma Steel Group
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Algoma Steel Group
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Algoma Steel Group
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2022 )
13.58 ( 31 Dec 21 )
8.55 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.03 )
Cum % Mvmt ( -37.04% )
Volume : 45,462,800
Calendar Year End ( 2023 )
8.55 ( 30 Dec 22 )
13.30 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.75 )
Cum % Mvmt ( + 55.56% )
Volume : 28,795,600
Calendar Year End ( 2024 )
13.30 ( 29 Dec 23 )
14.08 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.78 )
Cum % Mvmt ( + 5.86% )
Volume : 15,252,800
Calendar Year End ( 2025 )
14.08 ( 31 Dec 24 )
5.65 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.43 )
Cum % Mvmt ( -59.87% )
Volume : 118,076,704
Calendar Year End ( 0 )
5.65 ( 31 Dec 25 )
5.77 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.12 )
Cum % Mvmt ( + 2.12% )
Volume : 35,689,192
Jan 22
11.33
31 Jan 22
-2.25
-16.57%
-2.25
-16.57%
1,502,200
Feb 22
11.49
28 Feb 22
+ 0.16
+ 1.18%
-2.09
-15.39%
1,728,900
Mar 22
14.04
31 Mar 22
+ 2.55
+ 18.78%
+ 0.46
+ 3.39%
3,267,600
Apr 22
12.26
29 Apr 22
-1.78
-13.11%
-1.32
-9.72%
1,334,300
May 22
12.19
31 May 22
-0.07
-0.52%
-1.39
-10.24%
4,275,200
Jun 22
11.50
30 Jun 22
-0.69
-5.08%
-2.08
-15.32%
4,894,800
Jul 22
11.80
29 Jul 22
+ 0.30
+ 2.21%
-1.78
-13.11%
7,235,500
Aug 22
12.00
31 Aug 22
+ 0.20
+ 1.47%
-1.58
-11.63%
3,590,500
Sep 22
8.90
30 Sep 22
-3.10
-22.83%
-4.68
-34.46%
7,845,300
Oct 22
9.23
31 Oct 22
+ 0.33
+ 2.43%
-4.35
-32.03%
3,255,400
Nov 22
8.92
30 Nov 22
-0.31
-2.28%
-4.66
-34.32%
3,749,100
Dec 22
8.55
30 Dec 22
-0.37
-2.72%
-5.03
-37.04%
2,784,000
Jan 23
11.16
31 Jan 23
+ 2.61
+ 30.53%
+ 2.61
+ 30.53%
4,472,000
Feb 23
10.96
28 Feb 23
-0.20
-2.34%
+ 2.41
+ 28.19%
4,901,600
Mar 23
10.95
31 Mar 23
-0.01
-0.12%
+ 2.40
+ 28.07%
3,743,500
Apr 23
9.97
28 Apr 23
-0.98
-11.46%
+ 1.42
+ 16.61%
1,908,500
May 23
9.29
31 May 23
-0.68
-7.95%
+ 0.74
+ 8.65%
2,198,900
Jun 23
9.36
30 Jun 23
+ 0.07
+ 0.82%
+ 0.81
+ 9.47%
2,337,600
Jul 23
10.18
31 Jul 23
+ 0.82
+ 9.59%
+ 1.63
+ 19.06%
1,858,900
Aug 23
10.34
31 Aug 23
+ 0.16
+ 1.87%
+ 1.79
+ 20.94%
2,281,100
Sep 23
9.21
29 Sep 23
-1.13
-13.22%
+ 0.66
+ 7.72%
1,242,200
Oct 23
9.70
31 Oct 23
+ 0.49
+ 5.73%
+ 1.15
+ 13.45%
1,276,600
Nov 23
11.42
30 Nov 23
+ 1.72
+ 20.12%
+ 2.87
+ 33.57%
1,264,700
Dec 23
13.30
29 Dec 23
+ 1.88
+ 21.99%
+ 4.75
+ 55.56%
1,310,000
Jan 24
11.21
31 Jan 24
-2.09
-15.71%
-2.09
-15.71%
1,550,500
Feb 24
11.00
29 Feb 24
-0.21
-1.58%
-2.30
-17.29%
1,164,200
Mar 24
11.55
28 Mar 24
+ 0.55
+ 4.14%
-1.75
-13.16%
987,200
Apr 24
10.52
30 Apr 24
-1.03
-7.74%
-2.78
-20.90%
710,000
May 24
10.49
31 May 24
-0.03
-0.23%
-2.81
-21.13%
898,500
Jun 24
9.49
28 Jun 24
-1.00
-7.52%
-3.81
-28.65%
1,011,900
Jul 24
12.16
31 Jul 24
+ 2.67
+ 20.08%
-1.14
-8.57%
1,309,700
Aug 24
14.31
30 Aug 24
+ 2.15
+ 16.17%
+ 1.01
+ 7.59%
1,657,200
Sep 24
13.86
30 Sep 24
-0.45
-3.38%
+ 0.56
+ 4.21%
1,742,900
Oct 24
14.45
31 Oct 24
+ 0.59
+ 4.44%
+ 1.15
+ 8.65%
849,600
Nov 24
15.02
29 Nov 24
+ 0.57
+ 4.29%
+ 1.72
+ 12.93%
1,977,800
Dec 24
14.08
31 Dec 24
-0.94
-7.07%
+ 0.78
+ 5.86%
1,393,300
Jan 25
11.84
31 Jan 25
-2.24
-15.91%
-2.24
-15.91%
1,547,100
Feb 25
10.60
28 Feb 25
-1.24
-8.81%
-3.48
-24.72%
1,673,900
Mar 25
7.81
31 Mar 25
-2.79
-19.82%
-6.27
-44.53%
4,115,800
Apr 25
7.06
30 Apr 25
-0.75
-5.33%
-7.02
-49.86%
4,991,400
May 25
7.26
30 May 25
+ 0.20
+ 1.42%
-6.82
-48.44%
3,604,900
Jun 25
9.41
30 Jun 25
+ 2.15
+ 15.27%
-4.67
-33.17%
13,232,100
Jul 25
7.40
31 Jul 25
-2.01
-14.28%
-6.68
-47.44%
7,147,900
Aug 25
6.68
29 Aug 25
-0.72
-5.11%
-7.40
-52.56%
7,948,800
Sep 25
4.94
30 Sep 25
-1.74
-12.36%
-9.14
-64.91%
17,193,700
Oct 25
5.86
31 Oct 25
+ 0.92
+ 6.53%
-8.22
-58.38%
28,247,900
Nov 25
5.90
28 Nov 25
+ 0.04
+ 0.28%
-8.18
-58.10%
18,393,800
Dec 25
5.65
31 Dec 25
-0.25
-1.78%
-8.43
-59.87%
9,979,400
Jan 26
5.70
30 Jan 26
+ 0.05
+ 0.88%
+ 0.05
+ 0.88%
14,615,300
Feb 26
6.25
27 Feb 26
+ 0.55
+ 9.73%
+ 0.60
+ 10.62%
17,031,800
Mar 26
5.74
31 Mar 26
-0.51
-9.03%
+ 0.09
+ 1.59%
17,687,268
Apr 26
6.37
30 Apr 26
+ 0.63
+ 11.15%
+ 0.72
+ 12.74%
17,960,024
May 26
7.78
29 May 26
+ 1.41
+ 24.96%
+ 2.13
+ 37.70%
18,538,004
Jun 26
5.78
30 Jun 26
-2.00
-35.40%
+ 0.13
+ 2.30%
18,990,192
Jul 26
5.39
31 Jul 26
-0.39
-6.90%
-0.26
-4.60%
19,882,102
Aug 26
5.78
26 Aug 26
+ 0.39
+ 6.90%
+ 0.13
+ 2.30%
20,380,720
Sep 26
5.95
30 Sep 26
+ 0.17
+ 3.01%
+ 0.30
+ 5.31%
20,628,256
Oct 26
5.77
20 Oct 26
-0.18
-3.19%
+ 0.12
+ 2.12%
21,073,898

Algoma Steel Group
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2022 )
13.58 ( 31 Dec 21 )
8.55 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.03 )
Cum % Mvmt ( -37.04% )
45,462,800
Calendar Year End ( 2023 )
8.55 ( 30 Dec 22 )
13.30 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.75 )
Cum % Mvmt ( + 55.56% )
28,795,600
Calendar Year End ( 2024 )
13.30 ( 29 Dec 23 )
14.08 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.78 )
Cum % Mvmt ( + 5.86% )
15,252,800
Calendar Year End ( 2025 )
14.08 ( 31 Dec 24 )
5.65 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.43 )
Cum % Mvmt ( -59.87% )
118,076,704
Calendar Year End ( 0 )
5.65 ( 31 Dec 25 )
5.77 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.12 )
Cum % Mvmt ( + 2.12% )
35,689,192
Jan 22
11.33
31 Jan 22
-2.25
-16.57%
-2.25
-16.57%
1,502,200
Feb 22
11.49
28 Feb 22
+0.16
+ 1.18%
-2.09
-15.39%
1,728,900
Mar 22
14.04
31 Mar 22
+2.55
+ 18.78%
+ 0.46
+3.39%
3,267,600
Apr 22
12.26
29 Apr 22
-1.78
-13.11%
-1.32
-9.72%
1,334,300
May 22
12.19
31 May 22
-0.07
-0.52%
-1.39
-10.24%
4,275,200
Jun 22
11.50
30 Jun 22
-0.69
-5.08%
-2.08
-15.32%
4,894,800
Jul 22
11.80
29 Jul 22
+0.30
+ 2.21%
-1.78
-13.11%
7,235,500
Aug 22
12.00
31 Aug 22
+0.20
+ 1.47%
-1.58
-11.63%
3,590,500
Sep 22
8.90
30 Sep 22
-3.10
-22.83%
-4.68
-34.46%
7,845,300
Oct 22
9.23
31 Oct 22
+0.33
+ 2.43%
-4.35
-32.03%
3,255,400
Nov 22
8.92
30 Nov 22
-0.31
-2.28%
-4.66
-34.32%
3,749,100
Dec 22
8.55
30 Dec 22
-0.37
-2.72%
-5.03
-37.04%
2,784,000
Jan 23
11.16
31 Jan 23
+2.61
+ 30.53%
+ 2.61
+30.53%
4,472,000
Feb 23
10.96
28 Feb 23
-0.20
-2.34%
+ 2.41
+28.19%
4,901,600
Mar 23
10.95
31 Mar 23
-0.01
-0.12%
+ 2.40
+28.07%
3,743,500
Apr 23
9.97
28 Apr 23
-0.98
-11.46%
+ 1.42
+16.61%
1,908,500
May 23
9.29
31 May 23
-0.68
-7.95%
+ 0.74
+8.65%
2,198,900
Jun 23
9.36
30 Jun 23
+0.07
+ 0.82%
+ 0.81
+9.47%
2,337,600
Jul 23
10.18
31 Jul 23
+0.82
+ 9.59%
+ 1.63
+19.06%
1,858,900
Aug 23
10.34
31 Aug 23
+0.16
+ 1.87%
+ 1.79
+20.94%
2,281,100
Sep 23
9.21
29 Sep 23
-1.13
-13.22%
+ 0.66
+7.72%
1,242,200
Oct 23
9.70
31 Oct 23
+0.49
+ 5.73%
+ 1.15
+13.45%
1,276,600
Nov 23
11.42
30 Nov 23
+1.72
+ 20.12%
+ 2.87
+33.57%
1,264,700
Dec 23
13.30
29 Dec 23
+1.88
+ 21.99%
+ 4.75
+55.56%
1,310,000
Jan 24
11.21
31 Jan 24
-2.09
-15.71%
-2.09
-15.71%
1,550,500
Feb 24
11.00
29 Feb 24
-0.21
-1.58%
-2.30
-17.29%
1,164,200
Mar 24
11.55
28 Mar 24
+0.55
+ 4.14%
-1.75
-13.16%
987,200
Apr 24
10.52
30 Apr 24
-1.03
-7.74%
-2.78
-20.90%
710,000
May 24
10.49
31 May 24
-0.03
-0.23%
-2.81
-21.13%
898,500
Jun 24
9.49
28 Jun 24
-1.00
-7.52%
-3.81
-28.65%
1,011,900
Jul 24
12.16
31 Jul 24
+2.67
+ 20.08%
-1.14
-8.57%
1,309,700
Aug 24
14.31
30 Aug 24
+2.15
+ 16.17%
+ 1.01
+7.59%
1,657,200
Sep 24
13.86
30 Sep 24
-0.45
-3.38%
+ 0.56
+4.21%
1,742,900
Oct 24
14.45
31 Oct 24
+0.59
+ 4.44%
+ 1.15
+8.65%
849,600
Nov 24
15.02
29 Nov 24
+0.57
+ 4.29%
+ 1.72
+12.93%
1,977,800
Dec 24
14.08
31 Dec 24
-0.94
-7.07%
+ 0.78
+5.86%
1,393,300
Jan 25
11.84
31 Jan 25
-2.24
-15.91%
-2.24
-15.91%
1,547,100
Feb 25
10.60
28 Feb 25
-1.24
-8.81%
-3.48
-24.72%
1,673,900
Mar 25
7.81
31 Mar 25
-2.79
-19.82%
-6.27
-44.53%
4,115,800
Apr 25
7.06
30 Apr 25
-0.75
-5.33%
-7.02
-49.86%
4,991,400
May 25
7.26
30 May 25
+0.20
+ 1.42%
-6.82
-48.44%
3,604,900
Jun 25
9.41
30 Jun 25
+2.15
+ 15.27%
-4.67
-33.17%
13,232,100
Jul 25
7.40
31 Jul 25
-2.01
-14.28%
-6.68
-47.44%
7,147,900
Aug 25
6.68
29 Aug 25
-0.72
-5.11%
-7.40
-52.56%
7,948,800
Sep 25
4.94
30 Sep 25
-1.74
-12.36%
-9.14
-64.91%
17,193,700
Oct 25
5.86
31 Oct 25
+0.92
+ 6.53%
-8.22
-58.38%
28,247,900
Nov 25
5.90
28 Nov 25
+0.04
+ 0.28%
-8.18
-58.10%
18,393,800
Dec 25
5.65
31 Dec 25
-0.25
-1.78%
-8.43
-59.87%
9,979,400
Jan 26
5.70
30 Jan 26
+0.05
+ 0.88%
+ 0.05
+0.88%
14,615,300
Feb 26
6.25
27 Feb 26
+0.55
+ 9.73%
+ 0.60
+10.62%
17,031,800
Mar 26
5.74
31 Mar 26
-0.51
-9.03%
+ 0.09
+1.59%
17,687,268
Apr 26
6.37
30 Apr 26
+0.63
+ 11.15%
+ 0.72
+12.74%
17,960,024
May 26
7.78
29 May 26
+1.41
+ 24.96%
+ 2.13
+37.70%
18,538,004
Jun 26
5.78
30 Jun 26
-2.00
-35.40%
+ 0.13
+2.30%
18,990,192
Jul 26
5.39
31 Jul 26
-0.39
-6.90%
-0.26
-4.60%
19,882,102
Aug 26
5.78
26 Aug 26
+0.39
+ 6.90%
+ 0.13
+2.30%
20,380,720
Sep 26
5.95
30 Sep 26
+0.17
+ 3.01%
+ 0.30
+5.31%
20,628,256
Oct 26
5.77
20 Oct 26
-0.18
-3.19%
+ 0.12
+2.12%
21,073,898