FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Automotive Properties REIT
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Automotive Properties REIT
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Automotive Properties REIT
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2016 )
8.25 ( 31 Dec 15 )
10.68 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.43 )
Cum % Mvmt ( + 29.45% )
Volume : 5,277,961
Calendar Year End ( 2017 )
10.68 ( 30 Dec 16 )
10.91 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.23 )
Cum % Mvmt ( + 2.15% )
Volume : 8,243,865
Calendar Year End ( 2018 )
10.91 ( 29 Dec 17 )
8.97 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.94 )
Cum % Mvmt ( -17.78% )
Volume : 8,879,971
Calendar Year End ( 2019 )
8.97 ( 31 Dec 18 )
12.15 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.18 )
Cum % Mvmt ( + 35.45% )
Volume : 19,236,684
Calendar Year End ( 2020 )
12.15 ( 31 Dec 19 )
10.71 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.44 )
Cum % Mvmt ( -11.85% )
Volume : 24,637,586
Calendar Year End ( 2021 )
10.71 ( 31 Dec 20 )
14.95 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.24 )
Cum % Mvmt ( + 39.59% )
Volume : 11,216,951
Calendar Year End ( 2022 )
14.95 ( 31 Dec 21 )
12.97 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.98 )
Cum % Mvmt ( -13.24% )
Volume : 12,029,906
Calendar Year End ( 2023 )
12.97 ( 30 Dec 22 )
10.78 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.19 )
Cum % Mvmt ( -16.89% )
Volume : 5,171,329
Calendar Year End ( 2024 )
10.78 ( 29 Dec 23 )
10.89 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.11 )
Cum % Mvmt ( + 1.02% )
Volume : 5,786,137
Calendar Year End ( 2025 )
10.89 ( 31 Dec 24 )
11.01 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.12 )
Cum % Mvmt ( + 1.10% )
Volume : 7,037,700
Calendar Year End ( 0 )
11.01 ( 31 Dec 25 )
12.35 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.34 )
Cum % Mvmt ( + 12.17% )
Volume : 2,019,525
Jan 16
9.25
29 Jan 16
+ 1.00
+ 12.12%
+ 1.00
+ 12.12%
278,111
Feb 16
8.93
29 Feb 16
-0.32
-3.88%
+ 0.68
+ 8.24%
238,696
Mar 16
9.50
31 Mar 16
+ 0.57
+ 6.91%
+ 1.25
+ 15.15%
582,883
Apr 16
9.99
29 Apr 16
+ 0.49
+ 5.94%
+ 1.74
+ 21.09%
123,327
May 16
10.00
31 May 16
+ 0.01
+ 0.12%
+ 1.75
+ 21.21%
196,212
Jun 16
10.01
30 Jun 16
+ 0.01
+ 0.12%
+ 1.76
+ 21.33%
126,684
Jul 16
10.20
29 Jul 16
+ 0.19
+ 2.30%
+ 1.95
+ 23.64%
503,475
Aug 16
10.70
31 Aug 16
+ 0.50
+ 6.06%
+ 2.45
+ 29.70%
1,297,433
Sep 16
10.52
30 Sep 16
-0.18
-2.18%
+ 2.27
+ 27.52%
695,374
Oct 16
10.35
31 Oct 16
-0.17
-2.06%
+ 2.10
+ 25.45%
419,274
Nov 16
10.48
30 Nov 16
+ 0.13
+ 1.58%
+ 2.23
+ 27.03%
413,905
Dec 16
10.68
30 Dec 16
+ 0.20
+ 2.42%
+ 2.43
+ 29.45%
402,587
Jan 17
10.80
31 Jan 17
+ 0.12
+ 1.12%
+ 0.12
+ 1.12%
1,476,287
Feb 17
10.72
28 Feb 17
-0.08
-0.75%
+ 0.04
+ 0.37%
1,395,441
Mar 17
11.02
31 Mar 17
+ 0.30
+ 2.81%
+ 0.34
+ 3.18%
1,238,646
Apr 17
11.19
28 Apr 17
+ 0.17
+ 1.59%
+ 0.51
+ 4.78%
580,004
May 17
11.19
31 May 17
+ 0.00
+ 0.00%
+ 0.51
+ 4.78%
442,867
Jun 17
11.10
30 Jun 17
-0.09
-0.84%
+ 0.42
+ 3.93%
673,984
Jul 17
10.96
31 Jul 17
-0.14
-1.31%
+ 0.28
+ 2.62%
543,274
Aug 17
10.90
31 Aug 17
-0.06
-0.56%
+ 0.22
+ 2.06%
282,523
Sep 17
11.01
29 Sep 17
+ 0.11
+ 1.03%
+ 0.33
+ 3.09%
266,315
Oct 17
11.13
31 Oct 17
+ 0.12
+ 1.12%
+ 0.45
+ 4.21%
307,842
Nov 17
10.98
30 Nov 17
-0.15
-1.40%
+ 0.30
+ 2.81%
678,112
Dec 17
10.91
29 Dec 17
-0.07
-0.66%
+ 0.23
+ 2.15%
358,570
Jan 18
10.59
31 Jan 18
-0.32
-2.93%
-0.32
-2.93%
604,171
Feb 18
9.96
28 Feb 18
-0.63
-5.77%
-0.95
-8.71%
507,312
Mar 18
10.09
29 Mar 18
+ 0.13
+ 1.19%
-0.82
-7.52%
453,033
Apr 18
10.50
30 Apr 18
+ 0.41
+ 3.76%
-0.41
-3.76%
228,626
May 18
10.43
31 May 18
-0.07
-0.64%
-0.48
-4.40%
395,204
Jun 18
10.44
29 Jun 18
+ 0.01
+ 0.09%
-0.47
-4.31%
329,995
Jul 18
10.48
31 Jul 18
+ 0.04
+ 0.37%
-0.43
-3.94%
297,099
Aug 18
11.33
31 Aug 18
+ 0.85
+ 7.79%
+ 0.42
+ 3.85%
806,138
Sep 18
10.68
28 Sep 18
-0.65
-5.96%
-0.23
-2.11%
1,222,822
Oct 18
10.30
31 Oct 18
-0.38
-3.48%
-0.61
-5.59%
1,539,578
Nov 18
9.75
30 Nov 18
-0.55
-5.04%
-1.16
-10.63%
957,659
Dec 18
8.97
31 Dec 18
-0.78
-7.15%
-1.94
-17.78%
1,538,334
Jan 19
10.20
31 Jan 19
+ 1.23
+ 13.71%
+ 1.23
+ 13.71%
1,347,877
Feb 19
10.52
28 Feb 19
+ 0.32
+ 3.57%
+ 1.55
+ 17.28%
879,404
Mar 19
10.78
29 Mar 19
+ 0.26
+ 2.90%
+ 1.81
+ 20.18%
941,258
Apr 19
10.66
30 Apr 19
-0.12
-1.34%
+ 1.69
+ 18.84%
750,323
May 19
10.43
31 May 19
-0.23
-2.56%
+ 1.46
+ 16.28%
892,157
Jun 19
10.33
28 Jun 19
-0.10
-1.11%
+ 1.36
+ 15.16%
2,211,553
Jul 19
10.58
31 Jul 19
+ 0.25
+ 2.79%
+ 1.61
+ 17.95%
1,822,483
Aug 19
10.37
30 Aug 19
-0.21
-2.34%
+ 1.40
+ 15.61%
1,070,820
Sep 19
11.09
30 Sep 19
+ 0.72
+ 8.03%
+ 2.12
+ 23.63%
2,380,043
Oct 19
11.48
31 Oct 19
+ 0.39
+ 4.35%
+ 2.51
+ 27.98%
2,342,552
Nov 19
12.14
29 Nov 19
+ 0.66
+ 7.36%
+ 3.17
+ 35.34%
1,597,118
Dec 19
12.15
31 Dec 19
+ 0.01
+ 0.11%
+ 3.18
+ 35.45%
3,001,095
Jan 20
12.42
31 Jan 20
+ 0.27
+ 2.22%
+ 0.27
+ 2.22%
1,871,778
Feb 20
11.31
28 Feb 20
-1.11
-9.14%
-0.84
-6.91%
1,909,371
Mar 20
7.38
31 Mar 20
-3.93
-32.35%
-4.77
-39.26%
5,665,771
Apr 20
7.89
30 Apr 20
+ 0.51
+ 4.20%
-4.26
-35.06%
2,704,860
May 20
8.79
29 May 20
+ 0.90
+ 7.41%
-3.36
-27.65%
2,478,633
Jun 20
9.26
30 Jun 20
+ 0.47
+ 3.87%
-2.89
-23.79%
2,203,879
Jul 20
9.45
31 Jul 20
+ 0.19
+ 1.56%
-2.70
-22.22%
1,083,959
Aug 20
9.82
31 Aug 20
+ 0.37
+ 3.05%
-2.33
-19.18%
1,028,051
Sep 20
9.97
30 Sep 20
+ 0.15
+ 1.23%
-2.18
-17.94%
1,957,989
Oct 20
9.73
30 Oct 20
-0.24
-1.98%
-2.42
-19.92%
1,260,511
Nov 20
10.84
30 Nov 20
+ 1.11
+ 9.14%
-1.31
-10.78%
1,486,644
Dec 20
10.71
31 Dec 20
-0.13
-1.07%
-1.44
-11.85%
986,140
Jan 21
10.66
29 Jan 21
-0.05
-0.47%
-0.05
-0.47%
1,125,482
Feb 21
10.69
26 Feb 21
+ 0.03
+ 0.28%
-0.02
-0.19%
1,073,986
Mar 21
11.44
31 Mar 21
+ 0.75
+ 7.00%
+ 0.73
+ 6.82%
1,544,853
Apr 21
11.92
30 Apr 21
+ 0.48
+ 4.48%
+ 1.21
+ 11.30%
693,741
May 21
12.68
31 May 21
+ 0.76
+ 7.10%
+ 1.97
+ 18.39%
702,562
Jun 21
12.43
30 Jun 21
-0.25
-2.33%
+ 1.72
+ 16.06%
1,181,201
Jul 21
12.73
30 Jul 21
+ 0.30
+ 2.80%
+ 2.02
+ 18.86%
681,370
Aug 21
13.04
31 Aug 21
+ 0.31
+ 2.89%
+ 2.33
+ 21.76%
753,968
Sep 21
12.73
30 Sep 21
-0.31
-2.89%
+ 2.02
+ 18.86%
757,227
Oct 21
13.43
29 Oct 21
+ 0.70
+ 6.54%
+ 2.72
+ 25.40%
618,174
Nov 21
13.11
30 Nov 21
-0.32
-2.99%
+ 2.40
+ 22.41%
922,558
Dec 21
14.95
31 Dec 21
+ 1.84
+ 17.18%
+ 4.24
+ 39.59%
1,161,829
Jan 22
14.35
31 Jan 22
-0.60
-4.01%
-0.60
-4.01%
1,320,735
Feb 22
14.19
28 Feb 22
-0.16
-1.07%
-0.76
-5.08%
738,624
Mar 22
14.57
31 Mar 22
+ 0.38
+ 2.54%
-0.38
-2.54%
1,403,787
Apr 22
13.58
29 Apr 22
-0.99
-6.62%
-1.37
-9.16%
798,368
May 22
14.15
31 May 22
+ 0.57
+ 3.81%
-0.80
-5.35%
1,305,968
Jun 22
13.49
30 Jun 22
-0.66
-4.41%
-1.46
-9.77%
1,045,119
Jul 22
13.05
29 Jul 22
-0.44
-2.94%
-1.90
-12.71%
762,217
Aug 22
12.88
31 Aug 22
-0.17
-1.14%
-2.07
-13.85%
703,716
Sep 22
13.25
30 Sep 22
+ 0.37
+ 2.47%
-1.70
-11.37%
1,063,436
Oct 22
11.92
31 Oct 22
-1.33
-8.90%
-3.03
-20.27%
686,932
Nov 22
11.15
30 Nov 22
-0.77
-5.15%
-3.80
-25.42%
1,222,054
Dec 22
12.97
30 Dec 22
+ 1.82
+ 12.17%
-1.98
-13.24%
978,950
Jan 23
12.45
31 Jan 23
-0.52
-4.01%
-0.52
-4.01%
463,389
Feb 23
12.61
28 Feb 23
+ 0.16
+ 1.23%
-0.36
-2.78%
385,711
Mar 23
11.54
31 Mar 23
-1.07
-8.25%
-1.43
-11.03%
532,535
Apr 23
11.49
28 Apr 23
-0.05
-0.39%
-1.48
-11.41%
356,269
May 23
11.39
31 May 23
-0.10
-0.77%
-1.58
-12.18%
462,911
Jun 23
11.49
30 Jun 23
+ 0.10
+ 0.77%
-1.48
-11.41%
419,277
Jul 23
11.74
31 Jul 23
+ 0.25
+ 1.93%
-1.23
-9.48%
277,633
Aug 23
10.42
31 Aug 23
-1.32
-10.18%
-2.55
-19.66%
326,925
Sep 23
10.45
29 Sep 23
+ 0.03
+ 0.23%
-2.52
-19.43%
617,213
Oct 23
9.89
31 Oct 23
-0.56
-4.32%
-3.08
-23.75%
430,402
Nov 23
10.43
30 Nov 23
+ 0.54
+ 4.16%
-2.54
-19.58%
528,025
Dec 23
10.78
29 Dec 23
+ 0.35
+ 2.70%
-2.19
-16.89%
371,039
Jan 24
10.85
31 Jan 24
+ 0.07
+ 0.65%
+ 0.07
+ 0.65%
457,540
Feb 24
10.16
29 Feb 24
-0.69
-6.40%
-0.62
-5.75%
388,781
Mar 24
10.30
28 Mar 24
+ 0.14
+ 1.30%
-0.48
-4.45%
577,129
Apr 24
9.83
30 Apr 24
-0.47
-4.36%
-0.95
-8.81%
624,596
May 24
10.09
31 May 24
+ 0.26
+ 2.41%
-0.69
-6.40%
355,119
Jun 24
9.76
28 Jun 24
-0.33
-3.06%
-1.02
-9.46%
414,384
Jul 24
10.62
31 Jul 24
+ 0.86
+ 7.98%
-0.16
-1.48%
456,101
Aug 24
11.37
30 Aug 24
+ 0.75
+ 6.96%
+ 0.59
+ 5.47%
516,613
Sep 24
12.38
30 Sep 24
+ 1.01
+ 9.37%
+ 1.60
+ 14.84%
720,883
Oct 24
12.06
31 Oct 24
-0.32
-2.97%
+ 1.28
+ 11.87%
441,139
Nov 24
11.44
29 Nov 24
-0.62
-5.75%
+ 0.66
+ 6.12%
461,855
Dec 24
10.89
31 Dec 24
-0.55
-5.10%
+ 0.11
+ 1.02%
371,997
Jan 25
10.69
31 Jan 25
-0.20
-1.84%
-0.20
-1.84%
511,700
Feb 25
10.18
28 Feb 25
-0.51
-4.68%
-0.71
-6.52%
530,500
Mar 25
10.22
31 Mar 25
+ 0.04
+ 0.37%
-0.67
-6.15%
727,800
Apr 25
10.30
30 Apr 25
+ 0.08
+ 0.73%
-0.59
-5.42%
639,800
May 25
10.95
30 May 25
+ 0.65
+ 5.97%
+ 0.06
+ 0.55%
394,900
Jun 25
11.52
30 Jun 25
+ 0.57
+ 5.23%
+ 0.63
+ 5.79%
322,000
Jul 25
11.25
31 Jul 25
-0.27
-2.48%
+ 0.36
+ 3.31%
296,800
Aug 25
11.83
29 Aug 25
+ 0.58
+ 5.33%
+ 0.94
+ 8.63%
326,600
Sep 25
11.34
30 Sep 25
-0.49
-4.50%
+ 0.45
+ 4.13%
327,600
Oct 25
10.91
31 Oct 25
-0.43
-3.95%
+ 0.02
+ 0.18%
1,566,100
Nov 25
10.81
28 Nov 25
-0.10
-0.92%
-0.08
-0.73%
631,800
Dec 25
11.01
31 Dec 25
+ 0.20
+ 1.84%
+ 0.12
+ 1.10%
762,100
Jan 26
11.22
30 Jan 26
+ 0.21
+ 1.91%
+ 0.21
+ 1.91%
712,600
Feb 26
11.68
27 Feb 26
+ 0.46
+ 4.18%
+ 0.67
+ 6.09%
986,000
Mar 26
11.21
31 Mar 26
-0.47
-4.27%
+ 0.20
+ 1.82%
1,028,834
Apr 26
11.65
30 Apr 26
+ 0.44
+ 4.00%
+ 0.64
+ 5.81%
1,088,805
May 26
12.04
29 May 26
+ 0.39
+ 3.54%
+ 1.03
+ 9.36%
1,113,178
Jun 26
12.30
30 Jun 26
+ 0.26
+ 2.36%
+ 1.29
+ 11.72%
1,136,636
Jul 26
12.25
31 Jul 26
-0.05
-0.45%
+ 1.24
+ 11.26%
1,232,623
Aug 26
12.21
26 Aug 26
-0.04
-0.36%
+ 1.20
+ 10.90%
1,252,722
Sep 26
11.58
30 Sep 26
-0.63
-5.72%
+ 0.57
+ 5.18%
1,278,843
Oct 26
12.35
20 Oct 26
+ 0.77
+ 6.99%
+ 1.34
+ 12.17%
1,306,925

Automotive Properties REIT
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2016 )
8.25 ( 31 Dec 15 )
10.68 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.43 )
Cum % Mvmt ( + 29.45% )
5,277,961
Calendar Year End ( 2017 )
10.68 ( 30 Dec 16 )
10.91 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.23 )
Cum % Mvmt ( + 2.15% )
8,243,865
Calendar Year End ( 2018 )
10.91 ( 29 Dec 17 )
8.97 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.94 )
Cum % Mvmt ( -17.78% )
8,879,971
Calendar Year End ( 2019 )
8.97 ( 31 Dec 18 )
12.15 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.18 )
Cum % Mvmt ( + 35.45% )
19,236,684
Calendar Year End ( 2020 )
12.15 ( 31 Dec 19 )
10.71 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.44 )
Cum % Mvmt ( -11.85% )
24,637,586
Calendar Year End ( 2021 )
10.71 ( 31 Dec 20 )
14.95 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.24 )
Cum % Mvmt ( + 39.59% )
11,216,951
Calendar Year End ( 2022 )
14.95 ( 31 Dec 21 )
12.97 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.98 )
Cum % Mvmt ( -13.24% )
12,029,906
Calendar Year End ( 2023 )
12.97 ( 30 Dec 22 )
10.78 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.19 )
Cum % Mvmt ( -16.89% )
5,171,329
Calendar Year End ( 2024 )
10.78 ( 29 Dec 23 )
10.89 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.11 )
Cum % Mvmt ( + 1.02% )
5,786,137
Calendar Year End ( 2025 )
10.89 ( 31 Dec 24 )
11.01 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.12 )
Cum % Mvmt ( + 1.10% )
7,037,700
Calendar Year End ( 0 )
11.01 ( 31 Dec 25 )
12.35 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.34 )
Cum % Mvmt ( + 12.17% )
2,019,525
Jan 16
9.25
29 Jan 16
+1.00
+ 12.12%
+ 1.00
+12.12%
278,111
Feb 16
8.93
29 Feb 16
-0.32
-3.88%
+ 0.68
+8.24%
238,696
Mar 16
9.50
31 Mar 16
+0.57
+ 6.91%
+ 1.25
+15.15%
582,883
Apr 16
9.99
29 Apr 16
+0.49
+ 5.94%
+ 1.74
+21.09%
123,327
May 16
10.00
31 May 16
+0.01
+ 0.12%
+ 1.75
+21.21%
196,212
Jun 16
10.01
30 Jun 16
+0.01
+ 0.12%
+ 1.76
+21.33%
126,684
Jul 16
10.20
29 Jul 16
+0.19
+ 2.30%
+ 1.95
+23.64%
503,475
Aug 16
10.70
31 Aug 16
+0.50
+ 6.06%
+ 2.45
+29.70%
1,297,433
Sep 16
10.52
30 Sep 16
-0.18
-2.18%
+ 2.27
+27.52%
695,374
Oct 16
10.35
31 Oct 16
-0.17
-2.06%
+ 2.10
+25.45%
419,274
Nov 16
10.48
30 Nov 16
+0.13
+ 1.58%
+ 2.23
+27.03%
413,905
Dec 16
10.68
30 Dec 16
+0.20
+ 2.42%
+ 2.43
+29.45%
402,587
Jan 17
10.80
31 Jan 17
+0.12
+ 1.12%
+ 0.12
+1.12%
1,476,287
Feb 17
10.72
28 Feb 17
-0.08
-0.75%
+ 0.04
+0.37%
1,395,441
Mar 17
11.02
31 Mar 17
+0.30
+ 2.81%
+ 0.34
+3.18%
1,238,646
Apr 17
11.19
28 Apr 17
+0.17
+ 1.59%
+ 0.51
+4.78%
580,004
May 17
11.19
31 May 17
+0.00
+ 0.00%
+ 0.51
+4.78%
442,867
Jun 17
11.10
30 Jun 17
-0.09
-0.84%
+ 0.42
+3.93%
673,984
Jul 17
10.96
31 Jul 17
-0.14
-1.31%
+ 0.28
+2.62%
543,274
Aug 17
10.90
31 Aug 17
-0.06
-0.56%
+ 0.22
+2.06%
282,523
Sep 17
11.01
29 Sep 17
+0.11
+ 1.03%
+ 0.33
+3.09%
266,315
Oct 17
11.13
31 Oct 17
+0.12
+ 1.12%
+ 0.45
+4.21%
307,842
Nov 17
10.98
30 Nov 17
-0.15
-1.40%
+ 0.30
+2.81%
678,112
Dec 17
10.91
29 Dec 17
-0.07
-0.66%
+ 0.23
+2.15%
358,570
Jan 18
10.59
31 Jan 18
-0.32
-2.93%
-0.32
-2.93%
604,171
Feb 18
9.96
28 Feb 18
-0.63
-5.77%
-0.95
-8.71%
507,312
Mar 18
10.09
29 Mar 18
+0.13
+ 1.19%
-0.82
-7.52%
453,033
Apr 18
10.50
30 Apr 18
+0.41
+ 3.76%
-0.41
-3.76%
228,626
May 18
10.43
31 May 18
-0.07
-0.64%
-0.48
-4.40%
395,204
Jun 18
10.44
29 Jun 18
+0.01
+ 0.09%
-0.47
-4.31%
329,995
Jul 18
10.48
31 Jul 18
+0.04
+ 0.37%
-0.43
-3.94%
297,099
Aug 18
11.33
31 Aug 18
+0.85
+ 7.79%
+ 0.42
+3.85%
806,138
Sep 18
10.68
28 Sep 18
-0.65
-5.96%
-0.23
-2.11%
1,222,822
Oct 18
10.30
31 Oct 18
-0.38
-3.48%
-0.61
-5.59%
1,539,578
Nov 18
9.75
30 Nov 18
-0.55
-5.04%
-1.16
-10.63%
957,659
Dec 18
8.97
31 Dec 18
-0.78
-7.15%
-1.94
-17.78%
1,538,334
Jan 19
10.20
31 Jan 19
+1.23
+ 13.71%
+ 1.23
+13.71%
1,347,877
Feb 19
10.52
28 Feb 19
+0.32
+ 3.57%
+ 1.55
+17.28%
879,404
Mar 19
10.78
29 Mar 19
+0.26
+ 2.90%
+ 1.81
+20.18%
941,258
Apr 19
10.66
30 Apr 19
-0.12
-1.34%
+ 1.69
+18.84%
750,323
May 19
10.43
31 May 19
-0.23
-2.56%
+ 1.46
+16.28%
892,157
Jun 19
10.33
28 Jun 19
-0.10
-1.11%
+ 1.36
+15.16%
2,211,553
Jul 19
10.58
31 Jul 19
+0.25
+ 2.79%
+ 1.61
+17.95%
1,822,483
Aug 19
10.37
30 Aug 19
-0.21
-2.34%
+ 1.40
+15.61%
1,070,820
Sep 19
11.09
30 Sep 19
+0.72
+ 8.03%
+ 2.12
+23.63%
2,380,043
Oct 19
11.48
31 Oct 19
+0.39
+ 4.35%
+ 2.51
+27.98%
2,342,552
Nov 19
12.14
29 Nov 19
+0.66
+ 7.36%
+ 3.17
+35.34%
1,597,118
Dec 19
12.15
31 Dec 19
+0.01
+ 0.11%
+ 3.18
+35.45%
3,001,095
Jan 20
12.42
31 Jan 20
+0.27
+ 2.22%
+ 0.27
+2.22%
1,871,778
Feb 20
11.31
28 Feb 20
-1.11
-9.14%
-0.84
-6.91%
1,909,371
Mar 20
7.38
31 Mar 20
-3.93
-32.35%
-4.77
-39.26%
5,665,771
Apr 20
7.89
30 Apr 20
+0.51
+ 4.20%
-4.26
-35.06%
2,704,860
May 20
8.79
29 May 20
+0.90
+ 7.41%
-3.36
-27.65%
2,478,633
Jun 20
9.26
30 Jun 20
+0.47
+ 3.87%
-2.89
-23.79%
2,203,879
Jul 20
9.45
31 Jul 20
+0.19
+ 1.56%
-2.70
-22.22%
1,083,959
Aug 20
9.82
31 Aug 20
+0.37
+ 3.05%
-2.33
-19.18%
1,028,051
Sep 20
9.97
30 Sep 20
+0.15
+ 1.23%
-2.18
-17.94%
1,957,989
Oct 20
9.73
30 Oct 20
-0.24
-1.98%
-2.42
-19.92%
1,260,511
Nov 20
10.84
30 Nov 20
+1.11
+ 9.14%
-1.31
-10.78%
1,486,644
Dec 20
10.71
31 Dec 20
-0.13
-1.07%
-1.44
-11.85%
986,140
Jan 21
10.66
29 Jan 21
-0.05
-0.47%
-0.05
-0.47%
1,125,482
Feb 21
10.69
26 Feb 21
+0.03
+ 0.28%
-0.02
-0.19%
1,073,986
Mar 21
11.44
31 Mar 21
+0.75
+ 7.00%
+ 0.73
+6.82%
1,544,853
Apr 21
11.92
30 Apr 21
+0.48
+ 4.48%
+ 1.21
+11.30%
693,741
May 21
12.68
31 May 21
+0.76
+ 7.10%
+ 1.97
+18.39%
702,562
Jun 21
12.43
30 Jun 21
-0.25
-2.33%
+ 1.72
+16.06%
1,181,201
Jul 21
12.73
30 Jul 21
+0.30
+ 2.80%
+ 2.02
+18.86%
681,370
Aug 21
13.04
31 Aug 21
+0.31
+ 2.89%
+ 2.33
+21.76%
753,968
Sep 21
12.73
30 Sep 21
-0.31
-2.89%
+ 2.02
+18.86%
757,227
Oct 21
13.43
29 Oct 21
+0.70
+ 6.54%
+ 2.72
+25.40%
618,174
Nov 21
13.11
30 Nov 21
-0.32
-2.99%
+ 2.40
+22.41%
922,558
Dec 21
14.95
31 Dec 21
+1.84
+ 17.18%
+ 4.24
+39.59%
1,161,829
Jan 22
14.35
31 Jan 22
-0.60
-4.01%
-0.60
-4.01%
1,320,735
Feb 22
14.19
28 Feb 22
-0.16
-1.07%
-0.76
-5.08%
738,624
Mar 22
14.57
31 Mar 22
+0.38
+ 2.54%
-0.38
-2.54%
1,403,787
Apr 22
13.58
29 Apr 22
-0.99
-6.62%
-1.37
-9.16%
798,368
May 22
14.15
31 May 22
+0.57
+ 3.81%
-0.80
-5.35%
1,305,968
Jun 22
13.49
30 Jun 22
-0.66
-4.41%
-1.46
-9.77%
1,045,119
Jul 22
13.05
29 Jul 22
-0.44
-2.94%
-1.90
-12.71%
762,217
Aug 22
12.88
31 Aug 22
-0.17
-1.14%
-2.07
-13.85%
703,716
Sep 22
13.25
30 Sep 22
+0.37
+ 2.47%
-1.70
-11.37%
1,063,436
Oct 22
11.92
31 Oct 22
-1.33
-8.90%
-3.03
-20.27%
686,932
Nov 22
11.15
30 Nov 22
-0.77
-5.15%
-3.80
-25.42%
1,222,054
Dec 22
12.97
30 Dec 22
+1.82
+ 12.17%
-1.98
-13.24%
978,950
Jan 23
12.45
31 Jan 23
-0.52
-4.01%
-0.52
-4.01%
463,389
Feb 23
12.61
28 Feb 23
+0.16
+ 1.23%
-0.36
-2.78%
385,711
Mar 23
11.54
31 Mar 23
-1.07
-8.25%
-1.43
-11.03%
532,535
Apr 23
11.49
28 Apr 23
-0.05
-0.39%
-1.48
-11.41%
356,269
May 23
11.39
31 May 23
-0.10
-0.77%
-1.58
-12.18%
462,911
Jun 23
11.49
30 Jun 23
+0.10
+ 0.77%
-1.48
-11.41%
419,277
Jul 23
11.74
31 Jul 23
+0.25
+ 1.93%
-1.23
-9.48%
277,633
Aug 23
10.42
31 Aug 23
-1.32
-10.18%
-2.55
-19.66%
326,925
Sep 23
10.45
29 Sep 23
+0.03
+ 0.23%
-2.52
-19.43%
617,213
Oct 23
9.89
31 Oct 23
-0.56
-4.32%
-3.08
-23.75%
430,402
Nov 23
10.43
30 Nov 23
+0.54
+ 4.16%
-2.54
-19.58%
528,025
Dec 23
10.78
29 Dec 23
+0.35
+ 2.70%
-2.19
-16.89%
371,039
Jan 24
10.85
31 Jan 24
+0.07
+ 0.65%
+ 0.07
+0.65%
457,540
Feb 24
10.16
29 Feb 24
-0.69
-6.40%
-0.62
-5.75%
388,781
Mar 24
10.30
28 Mar 24
+0.14
+ 1.30%
-0.48
-4.45%
577,129
Apr 24
9.83
30 Apr 24
-0.47
-4.36%
-0.95
-8.81%
624,596
May 24
10.09
31 May 24
+0.26
+ 2.41%
-0.69
-6.40%
355,119
Jun 24
9.76
28 Jun 24
-0.33
-3.06%
-1.02
-9.46%
414,384
Jul 24
10.62
31 Jul 24
+0.86
+ 7.98%
-0.16
-1.48%
456,101
Aug 24
11.37
30 Aug 24
+0.75
+ 6.96%
+ 0.59
+5.47%
516,613
Sep 24
12.38
30 Sep 24
+1.01
+ 9.37%
+ 1.60
+14.84%
720,883
Oct 24
12.06
31 Oct 24
-0.32
-2.97%
+ 1.28
+11.87%
441,139
Nov 24
11.44
29 Nov 24
-0.62
-5.75%
+ 0.66
+6.12%
461,855
Dec 24
10.89
31 Dec 24
-0.55
-5.10%
+ 0.11
+1.02%
371,997
Jan 25
10.69
31 Jan 25
-0.20
-1.84%
-0.20
-1.84%
511,700
Feb 25
10.18
28 Feb 25
-0.51
-4.68%
-0.71
-6.52%
530,500
Mar 25
10.22
31 Mar 25
+0.04
+ 0.37%
-0.67
-6.15%
727,800
Apr 25
10.30
30 Apr 25
+0.08
+ 0.73%
-0.59
-5.42%
639,800
May 25
10.95
30 May 25
+0.65
+ 5.97%
+ 0.06
+0.55%
394,900
Jun 25
11.52
30 Jun 25
+0.57
+ 5.23%
+ 0.63
+5.79%
322,000
Jul 25
11.25
31 Jul 25
-0.27
-2.48%
+ 0.36
+3.31%
296,800
Aug 25
11.83
29 Aug 25
+0.58
+ 5.33%
+ 0.94
+8.63%
326,600
Sep 25
11.34
30 Sep 25
-0.49
-4.50%
+ 0.45
+4.13%
327,600
Oct 25
10.91
31 Oct 25
-0.43
-3.95%
+ 0.02
+0.18%
1,566,100
Nov 25
10.81
28 Nov 25
-0.10
-0.92%
-0.08
-0.73%
631,800
Dec 25
11.01
31 Dec 25
+0.20
+ 1.84%
+ 0.12
+1.10%
762,100
Jan 26
11.22
30 Jan 26
+0.21
+ 1.91%
+ 0.21
+1.91%
712,600
Feb 26
11.68
27 Feb 26
+0.46
+ 4.18%
+ 0.67
+6.09%
986,000
Mar 26
11.21
31 Mar 26
-0.47
-4.27%
+ 0.20
+1.82%
1,028,834
Apr 26
11.65
30 Apr 26
+0.44
+ 4.00%
+ 0.64
+5.81%
1,088,805
May 26
12.04
29 May 26
+0.39
+ 3.54%
+ 1.03
+9.36%
1,113,178
Jun 26
12.30
30 Jun 26
+0.26
+ 2.36%
+ 1.29
+11.72%
1,136,636
Jul 26
12.25
31 Jul 26
-0.05
-0.45%
+ 1.24
+11.26%
1,232,623
Aug 26
12.21
26 Aug 26
-0.04
-0.36%
+ 1.20
+10.90%
1,252,722
Sep 26
11.58
30 Sep 26
-0.63
-5.72%
+ 0.57
+5.18%
1,278,843
Oct 26
12.35
20 Oct 26
+0.77
+ 6.99%
+ 1.34
+12.17%
1,306,925