FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Denison Mines
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Denison Mines
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Denison Mines
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
1.32 ( 31 Dec 09 )
3.41 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.09 )
Cum % Mvmt ( + 158.33% )
Volume : 383,197,888
Calendar Year End ( 2011 )
3.41 ( 31 Dec 10 )
1.27 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.14 )
Cum % Mvmt ( -62.76% )
Volume : 371,764,000
Calendar Year End ( 2012 )
1.27 ( 30 Dec 11 )
1.23 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.04 )
Cum % Mvmt ( -3.15% )
Volume : 264,003,392
Calendar Year End ( 2013 )
1.23 ( 31 Dec 12 )
1.29 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.06 )
Cum % Mvmt ( + 4.88% )
Volume : 277,947,008
Calendar Year End ( 2014 )
1.29 ( 31 Dec 13 )
1.13 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.16 )
Cum % Mvmt ( -12.40% )
Volume : 214,497,408
Calendar Year End ( 2015 )
1.13 ( 31 Dec 14 )
0.70 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.43 )
Cum % Mvmt ( -38.05% )
Volume : 150,842,896
Calendar Year End ( 2016 )
0.70 ( 31 Dec 15 )
0.70 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.00 )
Cum % Mvmt ( + 0.00% )
Volume : 122,978,304
Calendar Year End ( 2017 )
0.70 ( 30 Dec 16 )
0.69 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.01 )
Cum % Mvmt ( -1.43% )
Volume : 195,325,504
Calendar Year End ( 2018 )
0.69 ( 29 Dec 17 )
0.63 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.06 )
Cum % Mvmt ( -8.70% )
Volume : 127,300,000
Calendar Year End ( 2019 )
0.63 ( 31 Dec 18 )
0.54 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.09 )
Cum % Mvmt ( -14.29% )
Volume : 78,493,400
Calendar Year End ( 2020 )
0.54 ( 31 Dec 19 )
0.84 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.30 )
Cum % Mvmt ( + 55.56% )
Volume : 142,104,400
Calendar Year End ( 2021 )
0.84 ( 31 Dec 20 )
1.74 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.90 )
Cum % Mvmt ( + 107.14% )
Volume : 762,067,904
Calendar Year End ( 2022 )
1.74 ( 31 Dec 21 )
1.55 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.19 )
Cum % Mvmt ( -10.92% )
Volume : 671,331,200
Calendar Year End ( 2023 )
1.55 ( 30 Dec 22 )
2.32 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.77 )
Cum % Mvmt ( + 49.68% )
Volume : 406,393,504
Calendar Year End ( 2024 )
2.32 ( 29 Dec 23 )
2.61 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.29 )
Cum % Mvmt ( + 12.50% )
Volume : 489,870,784
Calendar Year End ( 2025 )
2.61 ( 31 Dec 24 )
3.64 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.03 )
Cum % Mvmt ( + 39.46% )
Volume : 763,887,040
Calendar Year End ( 0 )
3.64 ( 31 Dec 25 )
3.19 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.45 )
Cum % Mvmt ( -12.36% )
Volume : 197,817,248
Jan 10
1.42
29 Jan 10
+ 0.10
+ 7.58%
+ 0.10
+ 7.58%
33,321,100
Feb 10
1.41
26 Feb 10
-0.01
-0.76%
+ 0.09
+ 6.82%
8,620,500
Mar 10
1.48
31 Mar 10
+ 0.07
+ 5.30%
+ 0.16
+ 12.12%
13,812,800
Apr 10
1.62
30 Apr 10
+ 0.14
+ 10.61%
+ 0.30
+ 22.73%
25,128,500
May 10
1.45
31 May 10
-0.17
-12.88%
+ 0.13
+ 9.85%
15,041,100
Jun 10
1.27
30 Jun 10
-0.18
-13.64%
-0.05
-3.79%
7,580,700
Jul 10
1.57
30 Jul 10
+ 0.30
+ 22.73%
+ 0.25
+ 18.94%
26,723,700
Aug 10
1.44
31 Aug 10
-0.13
-9.85%
+ 0.12
+ 9.09%
10,136,800
Sep 10
1.68
30 Sep 10
+ 0.24
+ 18.18%
+ 0.36
+ 27.27%
19,686,400
Oct 10
2.14
29 Oct 10
+ 0.46
+ 34.85%
+ 0.82
+ 62.12%
47,260,100
Nov 10
3.19
30 Nov 10
+ 1.05
+ 79.55%
+ 1.87
+ 141.67%
102,503,600
Dec 10
3.41
31 Dec 10
+ 0.22
+ 16.67%
+ 2.09
+ 158.33%
73,382,600
Jan 11
3.75
31 Jan 11
+ 0.34
+ 9.97%
+ 0.34
+ 9.97%
54,390,100
Feb 11
3.66
28 Feb 11
-0.09
-2.64%
+ 0.25
+ 7.33%
60,584,800
Mar 11
2.31
31 Mar 11
-1.35
-39.59%
-1.10
-32.26%
95,137,800
Apr 11
2.20
29 Apr 11
-0.11
-3.23%
-1.21
-35.48%
23,187,100
May 11
2.21
31 May 11
+ 0.01
+ 0.29%
-1.20
-35.19%
19,920,900
Jun 11
1.84
30 Jun 11
-0.37
-10.85%
-1.57
-46.04%
16,212,600
Jul 11
2.02
29 Jul 11
+ 0.18
+ 5.28%
-1.39
-40.76%
16,496,400
Aug 11
1.60
31 Aug 11
-0.42
-12.32%
-1.81
-53.08%
19,691,300
Sep 11
1.12
30 Sep 11
-0.48
-14.08%
-2.29
-67.16%
12,851,000
Oct 11
1.57
31 Oct 11
+ 0.45
+ 13.20%
-1.84
-53.96%
18,191,300
Nov 11
1.43
30 Nov 11
-0.14
-4.11%
-1.98
-58.06%
19,975,500
Dec 11
1.27
30 Dec 11
-0.16
-4.69%
-2.14
-62.76%
15,125,200
Jan 12
1.72
31 Jan 12
+ 0.45
+ 35.43%
+ 0.45
+ 35.43%
31,728,100
Feb 12
1.94
29 Feb 12
+ 0.22
+ 17.32%
+ 0.67
+ 52.76%
39,088,200
Mar 12
1.55
30 Mar 12
-0.39
-30.71%
+ 0.28
+ 22.05%
40,018,000
Apr 12
1.81
30 Apr 12
+ 0.26
+ 20.47%
+ 0.54
+ 42.52%
28,468,900
May 12
1.55
31 May 12
-0.26
-20.47%
+ 0.28
+ 22.05%
18,164,300
Jun 12
1.36
29 Jun 12
-0.19
-14.96%
+ 0.09
+ 7.09%
16,271,400
Jul 12
1.35
31 Jul 12
-0.01
-0.79%
+ 0.08
+ 6.30%
11,180,600
Aug 12
1.38
31 Aug 12
+ 0.03
+ 2.36%
+ 0.11
+ 8.66%
8,826,000
Sep 12
1.46
28 Sep 12
+ 0.08
+ 6.30%
+ 0.19
+ 14.96%
18,379,700
Oct 12
1.29
31 Oct 12
-0.17
-13.39%
+ 0.02
+ 1.57%
12,015,600
Nov 12
1.10
30 Nov 12
-0.19
-14.96%
-0.17
-13.39%
12,043,400
Dec 12
1.23
31 Dec 12
+ 0.13
+ 10.24%
-0.04
-3.15%
27,819,200
Jan 13
1.37
31 Jan 13
+ 0.14
+ 11.38%
+ 0.14
+ 11.38%
31,203,900
Feb 13
1.32
28 Feb 13
-0.05
-4.07%
+ 0.09
+ 7.32%
14,224,000
Mar 13
1.39
28 Mar 13
+ 0.07
+ 5.69%
+ 0.16
+ 13.01%
26,476,800
Apr 13
1.25
30 Apr 13
-0.14
-11.38%
+ 0.02
+ 1.63%
20,888,400
May 13
1.33
31 May 13
+ 0.08
+ 6.50%
+ 0.10
+ 8.13%
25,290,300
Jun 13
1.22
28 Jun 13
-0.11
-8.94%
-0.01
-0.81%
30,402,600
Jul 13
1.30
31 Jul 13
+ 0.08
+ 6.50%
+ 0.07
+ 5.69%
40,281,700
Aug 13
1.20
30 Aug 13
-0.10
-8.13%
-0.03
-2.44%
15,414,300
Sep 13
1.14
30 Sep 13
-0.06
-4.88%
-0.09
-7.32%
26,311,600
Oct 13
1.15
31 Oct 13
+ 0.01
+ 0.81%
-0.08
-6.50%
20,349,500
Nov 13
1.19
29 Nov 13
+ 0.04
+ 3.25%
-0.04
-3.25%
19,449,700
Dec 13
1.29
31 Dec 13
+ 0.10
+ 8.13%
+ 0.06
+ 4.88%
7,654,200
Jan 14
1.56
31 Jan 14
+ 0.27
+ 20.93%
+ 0.27
+ 20.93%
27,791,400
Feb 14
1.82
28 Feb 14
+ 0.26
+ 20.16%
+ 0.53
+ 41.09%
31,621,700
Mar 14
1.63
31 Mar 14
-0.19
-14.73%
+ 0.34
+ 26.36%
28,418,600
Apr 14
1.50
30 Apr 14
-0.13
-10.08%
+ 0.21
+ 16.28%
15,198,000
May 14
1.31
30 May 14
-0.19
-14.73%
+ 0.02
+ 1.55%
14,827,400
Jun 14
1.35
30 Jun 14
+ 0.04
+ 3.10%
+ 0.06
+ 4.65%
11,144,400
Jul 14
1.45
31 Jul 14
+ 0.10
+ 7.75%
+ 0.16
+ 12.40%
19,281,300
Aug 14
1.47
29 Aug 14
+ 0.02
+ 1.55%
+ 0.18
+ 13.95%
11,965,200
Sep 14
1.28
30 Sep 14
-0.19
-14.73%
-0.01
-0.78%
10,226,200
Oct 14
1.06
31 Oct 14
-0.22
-17.05%
-0.23
-17.83%
12,452,700
Nov 14
1.17
28 Nov 14
+ 0.11
+ 8.53%
-0.12
-9.30%
21,338,800
Dec 14
1.13
31 Dec 14
-0.04
-3.10%
-0.16
-12.40%
10,231,700
Jan 15
1.09
30 Jan 15
-0.04
-3.54%
-0.04
-3.54%
9,839,200
Feb 15
1.12
27 Feb 15
+ 0.03
+ 2.65%
-0.01
-0.88%
12,002,500
Mar 15
1.01
31 Mar 15
-0.11
-9.73%
-0.12
-10.62%
12,265,600
Apr 15
1.07
30 Apr 15
+ 0.06
+ 5.31%
-0.06
-5.31%
17,700,000
May 15
1.05
29 May 15
-0.02
-1.77%
-0.08
-7.08%
9,730,900
Jun 15
0.90
30 Jun 15
-0.15
-13.27%
-0.23
-20.35%
11,871,400
Jul 15
0.68
31 Jul 15
-0.22
-19.47%
-0.45
-39.82%
24,275,200
Aug 15
0.64
31 Aug 15
-0.04
-3.54%
-0.49
-43.36%
12,185,100
Sep 15
0.50
30 Sep 15
-0.14
-12.39%
-0.63
-55.75%
9,264,700
Oct 15
0.53
30 Oct 15
+ 0.03
+ 2.65%
-0.60
-53.10%
11,998,800
Nov 15
0.52
30 Nov 15
-0.01
-0.88%
-0.61
-53.98%
7,584,400
Dec 15
0.70
31 Dec 15
+ 0.18
+ 15.93%
-0.43
-38.05%
12,125,100
Jan 16
0.64
29 Jan 16
-0.06
-8.57%
-0.06
-8.57%
9,377,800
Feb 16
0.62
29 Feb 16
-0.02
-2.86%
-0.08
-11.43%
11,115,500
Mar 16
0.73
31 Mar 16
+ 0.11
+ 15.71%
+ 0.03
+ 4.29%
18,163,200
Apr 16
0.76
29 Apr 16
+ 0.03
+ 4.29%
+ 0.06
+ 8.57%
10,311,400
May 16
0.63
31 May 16
-0.13
-18.57%
-0.07
-10.00%
12,481,500
Jun 16
0.71
30 Jun 16
+ 0.08
+ 11.43%
+ 0.01
+ 1.43%
9,668,100
Jul 16
0.70
29 Jul 16
-0.01
-1.43%
+ 0.00
+ 0.00%
6,673,800
Aug 16
0.65
31 Aug 16
-0.05
-7.14%
-0.05
-7.14%
7,261,500
Sep 16
0.61
30 Sep 16
-0.04
-5.71%
-0.09
-12.86%
9,768,500
Oct 16
0.54
31 Oct 16
-0.07
-10.00%
-0.16
-22.86%
10,325,000
Nov 16
0.57
30 Nov 16
+ 0.03
+ 4.29%
-0.13
-18.57%
8,986,200
Dec 16
0.70
30 Dec 16
+ 0.13
+ 18.57%
+ 0.00
+ 0.00%
8,845,800
Jan 17
0.97
31 Jan 17
+ 0.27
+ 38.57%
+ 0.27
+ 38.57%
41,519,100
Feb 17
0.86
28 Feb 17
-0.11
-15.71%
+ 0.16
+ 22.86%
26,928,900
Mar 17
0.82
31 Mar 17
-0.04
-5.71%
+ 0.12
+ 17.14%
14,440,600
Apr 17
0.70
28 Apr 17
-0.12
-17.14%
+ 0.00
+ 0.00%
7,771,800
May 17
0.60
31 May 17
-0.10
-14.29%
-0.10
-14.29%
10,722,100
Jun 17
0.56
30 Jun 17
-0.04
-5.71%
-0.14
-20.00%
10,834,600
Jul 17
0.65
31 Jul 17
+ 0.09
+ 12.86%
-0.05
-7.14%
15,228,900
Aug 17
0.61
31 Aug 17
-0.04
-5.71%
-0.09
-12.86%
8,051,100
Sep 17
0.58
29 Sep 17
-0.03
-4.29%
-0.12
-17.14%
4,645,700
Oct 17
0.53
31 Oct 17
-0.05
-7.14%
-0.17
-24.29%
7,248,400
Nov 17
0.63
30 Nov 17
+ 0.10
+ 14.29%
-0.07
-10.00%
30,853,500
Dec 17
0.69
29 Dec 17
+ 0.06
+ 8.57%
-0.01
-1.43%
17,080,800
Jan 18
0.63
31 Jan 18
-0.06
-8.70%
-0.06
-8.70%
16,792,100
Feb 18
0.59
28 Feb 18
-0.04
-5.80%
-0.10
-14.49%
7,446,400
Mar 18
0.58
29 Mar 18
-0.01
-1.45%
-0.11
-15.94%
8,427,800
Apr 18
0.59
30 Apr 18
+ 0.01
+ 1.45%
-0.10
-14.49%
8,446,800
May 18
0.59
31 May 18
+ 0.00
+ 0.00%
-0.10
-14.49%
10,210,500
Jun 18
0.64
29 Jun 18
+ 0.05
+ 7.25%
-0.05
-7.25%
17,307,400
Jul 18
0.67
31 Jul 18
+ 0.03
+ 4.35%
-0.02
-2.90%
9,998,700
Aug 18
0.68
31 Aug 18
+ 0.01
+ 1.45%
-0.01
-1.45%
9,335,400
Sep 18
0.85
28 Sep 18
+ 0.17
+ 24.64%
+ 0.16
+ 23.19%
13,088,700
Oct 18
0.83
31 Oct 18
-0.02
-2.90%
+ 0.14
+ 20.29%
10,036,000
Nov 18
0.77
30 Nov 18
-0.06
-8.70%
+ 0.08
+ 11.59%
9,136,700
Dec 18
0.63
31 Dec 18
-0.14
-20.29%
-0.06
-8.70%
7,073,500
Jan 19
0.66
31 Jan 19
+ 0.03
+ 4.76%
+ 0.03
+ 4.76%
8,299,300
Feb 19
0.71
28 Feb 19
+ 0.05
+ 7.94%
+ 0.08
+ 12.70%
8,073,800
Mar 19
0.68
29 Mar 19
-0.03
-4.76%
+ 0.05
+ 7.94%
7,750,600
Apr 19
0.73
30 Apr 19
+ 0.05
+ 7.94%
+ 0.10
+ 15.87%
8,924,600
May 19
0.72
31 May 19
-0.01
-1.59%
+ 0.09
+ 14.29%
4,560,100
Jun 19
0.70
28 Jun 19
-0.02
-3.17%
+ 0.07
+ 11.11%
3,930,000
Jul 19
0.64
31 Jul 19
-0.06
-9.52%
+ 0.01
+ 1.59%
10,807,100
Aug 19
0.61
30 Aug 19
-0.03
-4.76%
-0.02
-3.17%
6,600,300
Sep 19
0.64
30 Sep 19
+ 0.03
+ 4.76%
+ 0.01
+ 1.59%
4,655,800
Oct 19
0.61
31 Oct 19
-0.03
-4.76%
-0.02
-3.17%
3,737,200
Nov 19
0.57
29 Nov 19
-0.04
-6.35%
-0.06
-9.52%
3,821,300
Dec 19
0.54
31 Dec 19
-0.03
-4.76%
-0.09
-14.29%
7,333,300
Jan 20
0.46
31 Jan 20
-0.08
-14.81%
-0.08
-14.81%
10,849,300
Feb 20
0.50
28 Feb 20
+ 0.04
+ 7.41%
-0.04
-7.41%
6,656,000
Mar 20
0.37
31 Mar 20
-0.13
-24.07%
-0.17
-31.48%
12,181,900
Apr 20
0.60
30 Apr 20
+ 0.23
+ 42.59%
+ 0.06
+ 11.11%
19,516,600
May 20
0.58
29 May 20
-0.02
-3.70%
+ 0.04
+ 7.41%
8,758,000
Jun 20
0.48
30 Jun 20
-0.10
-18.52%
-0.06
-11.11%
8,171,100
Jul 20
0.62
31 Jul 20
+ 0.14
+ 25.93%
+ 0.08
+ 14.81%
8,945,800
Aug 20
0.70
31 Aug 20
+ 0.08
+ 14.81%
+ 0.16
+ 29.63%
6,556,000
Sep 20
0.56
30 Sep 20
-0.14
-25.93%
+ 0.02
+ 3.70%
10,716,400
Oct 20
0.47
30 Oct 20
-0.09
-16.67%
-0.07
-12.96%
14,118,800
Nov 20
0.47
30 Nov 20
+ 0.00
+ 0.00%
-0.07
-12.96%
10,159,100
Dec 20
0.84
31 Dec 20
+ 0.37
+ 68.52%
+ 0.30
+ 55.56%
25,475,400
Jan 21
0.85
29 Jan 21
+ 0.01
+ 1.19%
+ 0.01
+ 1.19%
26,073,500
Feb 21
1.36
26 Feb 21
+ 0.51
+ 60.71%
+ 0.52
+ 61.90%
76,383,400
Mar 21
1.37
31 Mar 21
+ 0.01
+ 1.19%
+ 0.53
+ 63.10%
90,612,400
Apr 21
1.32
30 Apr 21
-0.05
-5.95%
+ 0.48
+ 57.14%
35,376,800
May 21
1.56
31 May 21
+ 0.24
+ 28.57%
+ 0.72
+ 85.71%
60,313,900
Jun 21
1.51
30 Jun 21
-0.05
-5.95%
+ 0.67
+ 79.76%
48,999,600
Jul 21
1.35
30 Jul 21
-0.16
-19.05%
+ 0.51
+ 60.71%
36,684,200
Aug 21
1.61
31 Aug 21
+ 0.26
+ 30.95%
+ 0.77
+ 91.67%
22,886,100
Sep 21
1.84
30 Sep 21
+ 0.23
+ 27.38%
+ 1.00
+ 119.05%
104,455,696
Oct 21
2.10
29 Oct 21
+ 0.26
+ 30.95%
+ 1.26
+ 150.00%
95,425,296
Nov 21
2.05
30 Nov 21
-0.05
-5.95%
+ 1.21
+ 144.05%
98,424,304
Dec 21
1.74
31 Dec 21
-0.31
-36.90%
+ 0.90
+ 107.14%
66,432,700
Jan 22
1.54
31 Jan 22
-0.20
-11.49%
-0.20
-11.49%
75,926,704
Feb 22
1.90
28 Feb 22
+ 0.36
+ 20.69%
+ 0.16
+ 9.20%
80,379,696
Mar 22
2.04
31 Mar 22
+ 0.14
+ 8.05%
+ 0.30
+ 17.24%
96,495,600
Apr 22
1.66
29 Apr 22
-0.38
-21.84%
-0.08
-4.60%
76,046,704
May 22
1.58
31 May 22
-0.08
-4.60%
-0.16
-9.20%
71,281,200
Jun 22
1.27
30 Jun 22
-0.31
-17.82%
-0.47
-27.01%
50,342,100
Jul 22
1.53
29 Jul 22
+ 0.26
+ 14.94%
-0.21
-12.07%
30,795,200
Aug 22
1.86
31 Aug 22
+ 0.33
+ 18.97%
+ 0.12
+ 6.90%
47,008,000
Sep 22
1.61
30 Sep 22
-0.25
-14.37%
-0.13
-7.47%
41,032,000
Oct 22
1.72
31 Oct 22
+ 0.11
+ 6.32%
-0.02
-1.15%
31,327,800
Nov 22
1.66
30 Nov 22
-0.06
-3.45%
-0.08
-4.60%
33,964,800
Dec 22
1.55
30 Dec 22
-0.11
-6.32%
-0.19
-10.92%
36,731,400
Jan 23
1.91
31 Jan 23
+ 0.36
+ 23.23%
+ 0.36
+ 23.23%
46,980,600
Feb 23
1.72
28 Feb 23
-0.19
-12.26%
+ 0.17
+ 10.97%
28,606,600
Mar 23
1.47
31 Mar 23
-0.25
-16.13%
-0.08
-5.16%
33,969,500
Apr 23
1.49
28 Apr 23
+ 0.02
+ 1.29%
-0.06
-3.87%
22,930,000
May 23
1.45
31 May 23
-0.04
-2.58%
-0.10
-6.45%
18,206,400
Jun 23
1.66
30 Jun 23
+ 0.21
+ 13.55%
+ 0.11
+ 7.10%
25,323,800
Jul 23
1.72
31 Jul 23
+ 0.06
+ 3.87%
+ 0.17
+ 10.97%
23,389,400
Aug 23
1.90
31 Aug 23
+ 0.18
+ 11.61%
+ 0.35
+ 22.58%
30,140,700
Sep 23
2.23
29 Sep 23
+ 0.33
+ 21.29%
+ 0.68
+ 43.87%
54,703,800
Oct 23
2.22
31 Oct 23
-0.01
-0.65%
+ 0.67
+ 43.23%
42,293,700
Nov 23
2.45
30 Nov 23
+ 0.23
+ 14.84%
+ 0.90
+ 58.06%
44,391,000
Dec 23
2.32
29 Dec 23
-0.13
-8.39%
+ 0.77
+ 49.68%
35,458,000
Jan 24
2.70
31 Jan 24
+ 0.38
+ 16.38%
+ 0.38
+ 16.38%
48,741,400
Feb 24
2.44
29 Feb 24
-0.26
-11.21%
+ 0.12
+ 5.17%
33,759,800
Mar 24
2.65
28 Mar 24
+ 0.21
+ 9.05%
+ 0.33
+ 14.22%
30,805,800
Apr 24
2.74
30 Apr 24
+ 0.09
+ 3.88%
+ 0.42
+ 18.10%
37,176,600
May 24
3.29
31 May 24
+ 0.55
+ 23.71%
+ 0.97
+ 41.81%
36,669,400
Jun 24
2.74
28 Jun 24
-0.55
-23.71%
+ 0.42
+ 18.10%
25,374,600
Jul 24
2.72
31 Jul 24
-0.02
-0.86%
+ 0.40
+ 17.24%
40,446,500
Aug 24
2.23
30 Aug 24
-0.49
-21.12%
-0.09
-3.88%
59,955,400
Sep 24
2.46
30 Sep 24
+ 0.23
+ 9.91%
+ 0.14
+ 6.03%
50,434,600
Oct 24
2.93
31 Oct 24
+ 0.47
+ 20.26%
+ 0.61
+ 26.29%
49,968,300
Nov 24
3.37
29 Nov 24
+ 0.44
+ 18.97%
+ 1.05
+ 45.26%
43,778,900
Dec 24
2.61
31 Dec 24
-0.76
-32.76%
+ 0.29
+ 12.50%
32,759,500
Jan 25
2.66
31 Jan 25
+ 0.05
+ 1.92%
+ 0.05
+ 1.92%
51,747,300
Feb 25
2.15
28 Feb 25
-0.51
-19.54%
-0.46
-17.62%
38,543,000
Mar 25
1.88
31 Mar 25
-0.27
-10.34%
-0.73
-27.97%
44,865,600
Apr 25
1.98
30 Apr 25
+ 0.10
+ 3.83%
-0.63
-24.14%
43,896,300
May 25
2.15
30 May 25
+ 0.17
+ 6.51%
-0.46
-17.62%
46,650,100
Jun 25
2.49
30 Jun 25
+ 0.34
+ 13.03%
-0.12
-4.60%
69,359,400
Jul 25
2.85
31 Jul 25
+ 0.36
+ 13.79%
+ 0.24
+ 9.20%
74,043,104
Aug 25
3.16
29 Aug 25
+ 0.31
+ 11.88%
+ 0.55
+ 21.07%
71,604,800
Sep 25
3.83
30 Sep 25
+ 0.67
+ 25.67%
+ 1.22
+ 46.74%
83,875,800
Oct 25
4.47
31 Oct 25
+ 0.64
+ 24.52%
+ 1.86
+ 71.26%
103,698,200
Nov 25
3.60
28 Nov 25
-0.87
-33.33%
+ 0.99
+ 37.93%
67,681,296
Dec 25
3.64
31 Dec 25
+ 0.04
+ 1.53%
+ 1.03
+ 39.46%
67,922,160
Jan 26
5.38
30 Jan 26
+ 1.74
+ 47.80%
+ 1.74
+ 47.80%
94,976,352
Feb 26
5.68
27 Feb 26
+ 0.30
+ 8.24%
+ 2.04
+ 56.04%
70,401,504
Mar 26
4.93
31 Mar 26
-0.75
-20.60%
+ 1.29
+ 35.44%
73,961,504
Apr 26
5.20
30 Apr 26
+ 0.27
+ 7.42%
+ 1.56
+ 42.86%
77,333,488
May 26
4.81
29 May 26
-0.39
-10.71%
+ 1.17
+ 32.14%
83,297,744
Jun 26
4.35
30 Jun 26
-0.46
-12.64%
+ 0.71
+ 19.51%
84,985,784
Jul 26
3.95
31 Jul 26
-0.40
-10.99%
+ 0.31
+ 8.52%
93,345,072
Aug 26
5.04
26 Aug 26
+ 1.09
+ 29.95%
+ 1.40
+ 38.46%
96,020,464
Sep 26
3.69
30 Sep 26
-1.35
-37.09%
+ 0.05
+ 1.37%
99,069,328
Oct 26
3.19
20 Oct 26
-0.50
-13.74%
-0.45
-12.36%
102,840,896

Denison Mines
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
1.32 ( 31 Dec 09 )
3.41 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.09 )
Cum % Mvmt ( + 158.33% )
383,197,888
Calendar Year End ( 2011 )
3.41 ( 31 Dec 10 )
1.27 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.14 )
Cum % Mvmt ( -62.76% )
371,764,000
Calendar Year End ( 2012 )
1.27 ( 30 Dec 11 )
1.23 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.04 )
Cum % Mvmt ( -3.15% )
264,003,392
Calendar Year End ( 2013 )
1.23 ( 31 Dec 12 )
1.29 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.06 )
Cum % Mvmt ( + 4.88% )
277,947,008
Calendar Year End ( 2014 )
1.29 ( 31 Dec 13 )
1.13 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.16 )
Cum % Mvmt ( -12.40% )
214,497,408
Calendar Year End ( 2015 )
1.13 ( 31 Dec 14 )
0.70 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.43 )
Cum % Mvmt ( -38.05% )
150,842,896
Calendar Year End ( 2016 )
0.70 ( 31 Dec 15 )
0.70 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.00 )
Cum % Mvmt ( + 0.00% )
122,978,304
Calendar Year End ( 2017 )
0.70 ( 30 Dec 16 )
0.69 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.01 )
Cum % Mvmt ( -1.43% )
195,325,504
Calendar Year End ( 2018 )
0.69 ( 29 Dec 17 )
0.63 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.06 )
Cum % Mvmt ( -8.70% )
127,300,000
Calendar Year End ( 2019 )
0.63 ( 31 Dec 18 )
0.54 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.09 )
Cum % Mvmt ( -14.29% )
78,493,400
Calendar Year End ( 2020 )
0.54 ( 31 Dec 19 )
0.84 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.30 )
Cum % Mvmt ( + 55.56% )
142,104,400
Calendar Year End ( 2021 )
0.84 ( 31 Dec 20 )
1.74 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.90 )
Cum % Mvmt ( + 107.14% )
762,067,904
Calendar Year End ( 2022 )
1.74 ( 31 Dec 21 )
1.55 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.19 )
Cum % Mvmt ( -10.92% )
671,331,200
Calendar Year End ( 2023 )
1.55 ( 30 Dec 22 )
2.32 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.77 )
Cum % Mvmt ( + 49.68% )
406,393,504
Calendar Year End ( 2024 )
2.32 ( 29 Dec 23 )
2.61 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.29 )
Cum % Mvmt ( + 12.50% )
489,870,784
Calendar Year End ( 2025 )
2.61 ( 31 Dec 24 )
3.64 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.03 )
Cum % Mvmt ( + 39.46% )
763,887,040
Calendar Year End ( 0 )
3.64 ( 31 Dec 25 )
3.19 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.45 )
Cum % Mvmt ( -12.36% )
197,817,248
Jan 10
1.42
29 Jan 10
+0.10
+ 7.58%
+ 0.10
+7.58%
33,321,100
Feb 10
1.41
26 Feb 10
-0.01
-0.76%
+ 0.09
+6.82%
8,620,500
Mar 10
1.48
31 Mar 10
+0.07
+ 5.30%
+ 0.16
+12.12%
13,812,800
Apr 10
1.62
30 Apr 10
+0.14
+ 10.61%
+ 0.30
+22.73%
25,128,500
May 10
1.45
31 May 10
-0.17
-12.88%
+ 0.13
+9.85%
15,041,100
Jun 10
1.27
30 Jun 10
-0.18
-13.64%
-0.05
-3.79%
7,580,700
Jul 10
1.57
30 Jul 10
+0.30
+ 22.73%
+ 0.25
+18.94%
26,723,700
Aug 10
1.44
31 Aug 10
-0.13
-9.85%
+ 0.12
+9.09%
10,136,800
Sep 10
1.68
30 Sep 10
+0.24
+ 18.18%
+ 0.36
+27.27%
19,686,400
Oct 10
2.14
29 Oct 10
+0.46
+ 34.85%
+ 0.82
+62.12%
47,260,100
Nov 10
3.19
30 Nov 10
+1.05
+ 79.55%
+ 1.87
+141.67%
102,503,600
Dec 10
3.41
31 Dec 10
+0.22
+ 16.67%
+ 2.09
+158.33%
73,382,600
Jan 11
3.75
31 Jan 11
+0.34
+ 9.97%
+ 0.34
+9.97%
54,390,100
Feb 11
3.66
28 Feb 11
-0.09
-2.64%
+ 0.25
+7.33%
60,584,800
Mar 11
2.31
31 Mar 11
-1.35
-39.59%
-1.10
-32.26%
95,137,800
Apr 11
2.20
29 Apr 11
-0.11
-3.23%
-1.21
-35.48%
23,187,100
May 11
2.21
31 May 11
+0.01
+ 0.29%
-1.20
-35.19%
19,920,900
Jun 11
1.84
30 Jun 11
-0.37
-10.85%
-1.57
-46.04%
16,212,600
Jul 11
2.02
29 Jul 11
+0.18
+ 5.28%
-1.39
-40.76%
16,496,400
Aug 11
1.60
31 Aug 11
-0.42
-12.32%
-1.81
-53.08%
19,691,300
Sep 11
1.12
30 Sep 11
-0.48
-14.08%
-2.29
-67.16%
12,851,000
Oct 11
1.57
31 Oct 11
+0.45
+ 13.20%
-1.84
-53.96%
18,191,300
Nov 11
1.43
30 Nov 11
-0.14
-4.11%
-1.98
-58.06%
19,975,500
Dec 11
1.27
30 Dec 11
-0.16
-4.69%
-2.14
-62.76%
15,125,200
Jan 12
1.72
31 Jan 12
+0.45
+ 35.43%
+ 0.45
+35.43%
31,728,100
Feb 12
1.94
29 Feb 12
+0.22
+ 17.32%
+ 0.67
+52.76%
39,088,200
Mar 12
1.55
30 Mar 12
-0.39
-30.71%
+ 0.28
+22.05%
40,018,000
Apr 12
1.81
30 Apr 12
+0.26
+ 20.47%
+ 0.54
+42.52%
28,468,900
May 12
1.55
31 May 12
-0.26
-20.47%
+ 0.28
+22.05%
18,164,300
Jun 12
1.36
29 Jun 12
-0.19
-14.96%
+ 0.09
+7.09%
16,271,400
Jul 12
1.35
31 Jul 12
-0.01
-0.79%
+ 0.08
+6.30%
11,180,600
Aug 12
1.38
31 Aug 12
+0.03
+ 2.36%
+ 0.11
+8.66%
8,826,000
Sep 12
1.46
28 Sep 12
+0.08
+ 6.30%
+ 0.19
+14.96%
18,379,700
Oct 12
1.29
31 Oct 12
-0.17
-13.39%
+ 0.02
+1.57%
12,015,600
Nov 12
1.10
30 Nov 12
-0.19
-14.96%
-0.17
-13.39%
12,043,400
Dec 12
1.23
31 Dec 12
+0.13
+ 10.24%
-0.04
-3.15%
27,819,200
Jan 13
1.37
31 Jan 13
+0.14
+ 11.38%
+ 0.14
+11.38%
31,203,900
Feb 13
1.32
28 Feb 13
-0.05
-4.07%
+ 0.09
+7.32%
14,224,000
Mar 13
1.39
28 Mar 13
+0.07
+ 5.69%
+ 0.16
+13.01%
26,476,800
Apr 13
1.25
30 Apr 13
-0.14
-11.38%
+ 0.02
+1.63%
20,888,400
May 13
1.33
31 May 13
+0.08
+ 6.50%
+ 0.10
+8.13%
25,290,300
Jun 13
1.22
28 Jun 13
-0.11
-8.94%
-0.01
-0.81%
30,402,600
Jul 13
1.30
31 Jul 13
+0.08
+ 6.50%
+ 0.07
+5.69%
40,281,700
Aug 13
1.20
30 Aug 13
-0.10
-8.13%
-0.03
-2.44%
15,414,300
Sep 13
1.14
30 Sep 13
-0.06
-4.88%
-0.09
-7.32%
26,311,600
Oct 13
1.15
31 Oct 13
+0.01
+ 0.81%
-0.08
-6.50%
20,349,500
Nov 13
1.19
29 Nov 13
+0.04
+ 3.25%
-0.04
-3.25%
19,449,700
Dec 13
1.29
31 Dec 13
+0.10
+ 8.13%
+ 0.06
+4.88%
7,654,200
Jan 14
1.56
31 Jan 14
+0.27
+ 20.93%
+ 0.27
+20.93%
27,791,400
Feb 14
1.82
28 Feb 14
+0.26
+ 20.16%
+ 0.53
+41.09%
31,621,700
Mar 14
1.63
31 Mar 14
-0.19
-14.73%
+ 0.34
+26.36%
28,418,600
Apr 14
1.50
30 Apr 14
-0.13
-10.08%
+ 0.21
+16.28%
15,198,000
May 14
1.31
30 May 14
-0.19
-14.73%
+ 0.02
+1.55%
14,827,400
Jun 14
1.35
30 Jun 14
+0.04
+ 3.10%
+ 0.06
+4.65%
11,144,400
Jul 14
1.45
31 Jul 14
+0.10
+ 7.75%
+ 0.16
+12.40%
19,281,300
Aug 14
1.47
29 Aug 14
+0.02
+ 1.55%
+ 0.18
+13.95%
11,965,200
Sep 14
1.28
30 Sep 14
-0.19
-14.73%
-0.01
-0.78%
10,226,200
Oct 14
1.06
31 Oct 14
-0.22
-17.05%
-0.23
-17.83%
12,452,700
Nov 14
1.17
28 Nov 14
+0.11
+ 8.53%
-0.12
-9.30%
21,338,800
Dec 14
1.13
31 Dec 14
-0.04
-3.10%
-0.16
-12.40%
10,231,700
Jan 15
1.09
30 Jan 15
-0.04
-3.54%
-0.04
-3.54%
9,839,200
Feb 15
1.12
27 Feb 15
+0.03
+ 2.65%
-0.01
-0.88%
12,002,500
Mar 15
1.01
31 Mar 15
-0.11
-9.73%
-0.12
-10.62%
12,265,600
Apr 15
1.07
30 Apr 15
+0.06
+ 5.31%
-0.06
-5.31%
17,700,000
May 15
1.05
29 May 15
-0.02
-1.77%
-0.08
-7.08%
9,730,900
Jun 15
0.90
30 Jun 15
-0.15
-13.27%
-0.23
-20.35%
11,871,400
Jul 15
0.68
31 Jul 15
-0.22
-19.47%
-0.45
-39.82%
24,275,200
Aug 15
0.64
31 Aug 15
-0.04
-3.54%
-0.49
-43.36%
12,185,100
Sep 15
0.50
30 Sep 15
-0.14
-12.39%
-0.63
-55.75%
9,264,700
Oct 15
0.53
30 Oct 15
+0.03
+ 2.65%
-0.60
-53.10%
11,998,800
Nov 15
0.52
30 Nov 15
-0.01
-0.88%
-0.61
-53.98%
7,584,400
Dec 15
0.70
31 Dec 15
+0.18
+ 15.93%
-0.43
-38.05%
12,125,100
Jan 16
0.64
29 Jan 16
-0.06
-8.57%
-0.06
-8.57%
9,377,800
Feb 16
0.62
29 Feb 16
-0.02
-2.86%
-0.08
-11.43%
11,115,500
Mar 16
0.73
31 Mar 16
+0.11
+ 15.71%
+ 0.03
+4.29%
18,163,200
Apr 16
0.76
29 Apr 16
+0.03
+ 4.29%
+ 0.06
+8.57%
10,311,400
May 16
0.63
31 May 16
-0.13
-18.57%
-0.07
-10.00%
12,481,500
Jun 16
0.71
30 Jun 16
+0.08
+ 11.43%
+ 0.01
+1.43%
9,668,100
Jul 16
0.70
29 Jul 16
-0.01
-1.43%
+ 0.00
+0.00%
6,673,800
Aug 16
0.65
31 Aug 16
-0.05
-7.14%
-0.05
-7.14%
7,261,500
Sep 16
0.61
30 Sep 16
-0.04
-5.71%
-0.09
-12.86%
9,768,500
Oct 16
0.54
31 Oct 16
-0.07
-10.00%
-0.16
-22.86%
10,325,000
Nov 16
0.57
30 Nov 16
+0.03
+ 4.29%
-0.13
-18.57%
8,986,200
Dec 16
0.70
30 Dec 16
+0.13
+ 18.57%
+ 0.00
+0.00%
8,845,800
Jan 17
0.97
31 Jan 17
+0.27
+ 38.57%
+ 0.27
+38.57%
41,519,100
Feb 17
0.86
28 Feb 17
-0.11
-15.71%
+ 0.16
+22.86%
26,928,900
Mar 17
0.82
31 Mar 17
-0.04
-5.71%
+ 0.12
+17.14%
14,440,600
Apr 17
0.70
28 Apr 17
-0.12
-17.14%
+ 0.00
+0.00%
7,771,800
May 17
0.60
31 May 17
-0.10
-14.29%
-0.10
-14.29%
10,722,100
Jun 17
0.56
30 Jun 17
-0.04
-5.71%
-0.14
-20.00%
10,834,600
Jul 17
0.65
31 Jul 17
+0.09
+ 12.86%
-0.05
-7.14%
15,228,900
Aug 17
0.61
31 Aug 17
-0.04
-5.71%
-0.09
-12.86%
8,051,100
Sep 17
0.58
29 Sep 17
-0.03
-4.29%
-0.12
-17.14%
4,645,700
Oct 17
0.53
31 Oct 17
-0.05
-7.14%
-0.17
-24.29%
7,248,400
Nov 17
0.63
30 Nov 17
+0.10
+ 14.29%
-0.07
-10.00%
30,853,500
Dec 17
0.69
29 Dec 17
+0.06
+ 8.57%
-0.01
-1.43%
17,080,800
Jan 18
0.63
31 Jan 18
-0.06
-8.70%
-0.06
-8.70%
16,792,100
Feb 18
0.59
28 Feb 18
-0.04
-5.80%
-0.10
-14.49%
7,446,400
Mar 18
0.58
29 Mar 18
-0.01
-1.45%
-0.11
-15.94%
8,427,800
Apr 18
0.59
30 Apr 18
+0.01
+ 1.45%
-0.10
-14.49%
8,446,800
May 18
0.59
31 May 18
+0.00
+ 0.00%
-0.10
-14.49%
10,210,500
Jun 18
0.64
29 Jun 18
+0.05
+ 7.25%
-0.05
-7.25%
17,307,400
Jul 18
0.67
31 Jul 18
+0.03
+ 4.35%
-0.02
-2.90%
9,998,700
Aug 18
0.68
31 Aug 18
+0.01
+ 1.45%
-0.01
-1.45%
9,335,400
Sep 18
0.85
28 Sep 18
+0.17
+ 24.64%
+ 0.16
+23.19%
13,088,700
Oct 18
0.83
31 Oct 18
-0.02
-2.90%
+ 0.14
+20.29%
10,036,000
Nov 18
0.77
30 Nov 18
-0.06
-8.70%
+ 0.08
+11.59%
9,136,700
Dec 18
0.63
31 Dec 18
-0.14
-20.29%
-0.06
-8.70%
7,073,500
Jan 19
0.66
31 Jan 19
+0.03
+ 4.76%
+ 0.03
+4.76%
8,299,300
Feb 19
0.71
28 Feb 19
+0.05
+ 7.94%
+ 0.08
+12.70%
8,073,800
Mar 19
0.68
29 Mar 19
-0.03
-4.76%
+ 0.05
+7.94%
7,750,600
Apr 19
0.73
30 Apr 19
+0.05
+ 7.94%
+ 0.10
+15.87%
8,924,600
May 19
0.72
31 May 19
-0.01
-1.59%
+ 0.09
+14.29%
4,560,100
Jun 19
0.70
28 Jun 19
-0.02
-3.17%
+ 0.07
+11.11%
3,930,000
Jul 19
0.64
31 Jul 19
-0.06
-9.52%
+ 0.01
+1.59%
10,807,100
Aug 19
0.61
30 Aug 19
-0.03
-4.76%
-0.02
-3.17%
6,600,300
Sep 19
0.64
30 Sep 19
+0.03
+ 4.76%
+ 0.01
+1.59%
4,655,800
Oct 19
0.61
31 Oct 19
-0.03
-4.76%
-0.02
-3.17%
3,737,200
Nov 19
0.57
29 Nov 19
-0.04
-6.35%
-0.06
-9.52%
3,821,300
Dec 19
0.54
31 Dec 19
-0.03
-4.76%
-0.09
-14.29%
7,333,300
Jan 20
0.46
31 Jan 20
-0.08
-14.81%
-0.08
-14.81%
10,849,300
Feb 20
0.50
28 Feb 20
+0.04
+ 7.41%
-0.04
-7.41%
6,656,000
Mar 20
0.37
31 Mar 20
-0.13
-24.07%
-0.17
-31.48%
12,181,900
Apr 20
0.60
30 Apr 20
+0.23
+ 42.59%
+ 0.06
+11.11%
19,516,600
May 20
0.58
29 May 20
-0.02
-3.70%
+ 0.04
+7.41%
8,758,000
Jun 20
0.48
30 Jun 20
-0.10
-18.52%
-0.06
-11.11%
8,171,100
Jul 20
0.62
31 Jul 20
+0.14
+ 25.93%
+ 0.08
+14.81%
8,945,800
Aug 20
0.70
31 Aug 20
+0.08
+ 14.81%
+ 0.16
+29.63%
6,556,000
Sep 20
0.56
30 Sep 20
-0.14
-25.93%
+ 0.02
+3.70%
10,716,400
Oct 20
0.47
30 Oct 20
-0.09
-16.67%
-0.07
-12.96%
14,118,800
Nov 20
0.47
30 Nov 20
+0.00
+ 0.00%
-0.07
-12.96%
10,159,100
Dec 20
0.84
31 Dec 20
+0.37
+ 68.52%
+ 0.30
+55.56%
25,475,400
Jan 21
0.85
29 Jan 21
+0.01
+ 1.19%
+ 0.01
+1.19%
26,073,500
Feb 21
1.36
26 Feb 21
+0.51
+ 60.71%
+ 0.52
+61.90%
76,383,400
Mar 21
1.37
31 Mar 21
+0.01
+ 1.19%
+ 0.53
+63.10%
90,612,400
Apr 21
1.32
30 Apr 21
-0.05
-5.95%
+ 0.48
+57.14%
35,376,800
May 21
1.56
31 May 21
+0.24
+ 28.57%
+ 0.72
+85.71%
60,313,900
Jun 21
1.51
30 Jun 21
-0.05
-5.95%
+ 0.67
+79.76%
48,999,600
Jul 21
1.35
30 Jul 21
-0.16
-19.05%
+ 0.51
+60.71%
36,684,200
Aug 21
1.61
31 Aug 21
+0.26
+ 30.95%
+ 0.77
+91.67%
22,886,100
Sep 21
1.84
30 Sep 21
+0.23
+ 27.38%
+ 1.00
+119.05%
104,455,696
Oct 21
2.10
29 Oct 21
+0.26
+ 30.95%
+ 1.26
+150.00%
95,425,296
Nov 21
2.05
30 Nov 21
-0.05
-5.95%
+ 1.21
+144.05%
98,424,304
Dec 21
1.74
31 Dec 21
-0.31
-36.90%
+ 0.90
+107.14%
66,432,700
Jan 22
1.54
31 Jan 22
-0.20
-11.49%
-0.20
-11.49%
75,926,704
Feb 22
1.90
28 Feb 22
+0.36
+ 20.69%
+ 0.16
+9.20%
80,379,696
Mar 22
2.04
31 Mar 22
+0.14
+ 8.05%
+ 0.30
+17.24%
96,495,600
Apr 22
1.66
29 Apr 22
-0.38
-21.84%
-0.08
-4.60%
76,046,704
May 22
1.58
31 May 22
-0.08
-4.60%
-0.16
-9.20%
71,281,200
Jun 22
1.27
30 Jun 22
-0.31
-17.82%
-0.47
-27.01%
50,342,100
Jul 22
1.53
29 Jul 22
+0.26
+ 14.94%
-0.21
-12.07%
30,795,200
Aug 22
1.86
31 Aug 22
+0.33
+ 18.97%
+ 0.12
+6.90%
47,008,000
Sep 22
1.61
30 Sep 22
-0.25
-14.37%
-0.13
-7.47%
41,032,000
Oct 22
1.72
31 Oct 22
+0.11
+ 6.32%
-0.02
-1.15%
31,327,800
Nov 22
1.66
30 Nov 22
-0.06
-3.45%
-0.08
-4.60%
33,964,800
Dec 22
1.55
30 Dec 22
-0.11
-6.32%
-0.19
-10.92%
36,731,400
Jan 23
1.91
31 Jan 23
+0.36
+ 23.23%
+ 0.36
+23.23%
46,980,600
Feb 23
1.72
28 Feb 23
-0.19
-12.26%
+ 0.17
+10.97%
28,606,600
Mar 23
1.47
31 Mar 23
-0.25
-16.13%
-0.08
-5.16%
33,969,500
Apr 23
1.49
28 Apr 23
+0.02
+ 1.29%
-0.06
-3.87%
22,930,000
May 23
1.45
31 May 23
-0.04
-2.58%
-0.10
-6.45%
18,206,400
Jun 23
1.66
30 Jun 23
+0.21
+ 13.55%
+ 0.11
+7.10%
25,323,800
Jul 23
1.72
31 Jul 23
+0.06
+ 3.87%
+ 0.17
+10.97%
23,389,400
Aug 23
1.90
31 Aug 23
+0.18
+ 11.61%
+ 0.35
+22.58%
30,140,700
Sep 23
2.23
29 Sep 23
+0.33
+ 21.29%
+ 0.68
+43.87%
54,703,800
Oct 23
2.22
31 Oct 23
-0.01
-0.65%
+ 0.67
+43.23%
42,293,700
Nov 23
2.45
30 Nov 23
+0.23
+ 14.84%
+ 0.90
+58.06%
44,391,000
Dec 23
2.32
29 Dec 23
-0.13
-8.39%
+ 0.77
+49.68%
35,458,000
Jan 24
2.70
31 Jan 24
+0.38
+ 16.38%
+ 0.38
+16.38%
48,741,400
Feb 24
2.44
29 Feb 24
-0.26
-11.21%
+ 0.12
+5.17%
33,759,800
Mar 24
2.65
28 Mar 24
+0.21
+ 9.05%
+ 0.33
+14.22%
30,805,800
Apr 24
2.74
30 Apr 24
+0.09
+ 3.88%
+ 0.42
+18.10%
37,176,600
May 24
3.29
31 May 24
+0.55
+ 23.71%
+ 0.97
+41.81%
36,669,400
Jun 24
2.74
28 Jun 24
-0.55
-23.71%
+ 0.42
+18.10%
25,374,600
Jul 24
2.72
31 Jul 24
-0.02
-0.86%
+ 0.40
+17.24%
40,446,500
Aug 24
2.23
30 Aug 24
-0.49
-21.12%
-0.09
-3.88%
59,955,400
Sep 24
2.46
30 Sep 24
+0.23
+ 9.91%
+ 0.14
+6.03%
50,434,600
Oct 24
2.93
31 Oct 24
+0.47
+ 20.26%
+ 0.61
+26.29%
49,968,300
Nov 24
3.37
29 Nov 24
+0.44
+ 18.97%
+ 1.05
+45.26%
43,778,900
Dec 24
2.61
31 Dec 24
-0.76
-32.76%
+ 0.29
+12.50%
32,759,500
Jan 25
2.66
31 Jan 25
+0.05
+ 1.92%
+ 0.05
+1.92%
51,747,300
Feb 25
2.15
28 Feb 25
-0.51
-19.54%
-0.46
-17.62%
38,543,000
Mar 25
1.88
31 Mar 25
-0.27
-10.34%
-0.73
-27.97%
44,865,600
Apr 25
1.98
30 Apr 25
+0.10
+ 3.83%
-0.63
-24.14%
43,896,300
May 25
2.15
30 May 25
+0.17
+ 6.51%
-0.46
-17.62%
46,650,100
Jun 25
2.49
30 Jun 25
+0.34
+ 13.03%
-0.12
-4.60%
69,359,400
Jul 25
2.85
31 Jul 25
+0.36
+ 13.79%
+ 0.24
+9.20%
74,043,104
Aug 25
3.16
29 Aug 25
+0.31
+ 11.88%
+ 0.55
+21.07%
71,604,800
Sep 25
3.83
30 Sep 25
+0.67
+ 25.67%
+ 1.22
+46.74%
83,875,800
Oct 25
4.47
31 Oct 25
+0.64
+ 24.52%
+ 1.86
+71.26%
103,698,200
Nov 25
3.60
28 Nov 25
-0.87
-33.33%
+ 0.99
+37.93%
67,681,296
Dec 25
3.64
31 Dec 25
+0.04
+ 1.53%
+ 1.03
+39.46%
67,922,160
Jan 26
5.38
30 Jan 26
+1.74
+ 47.80%
+ 1.74
+47.80%
94,976,352
Feb 26
5.68
27 Feb 26
+0.30
+ 8.24%
+ 2.04
+56.04%
70,401,504
Mar 26
4.93
31 Mar 26
-0.75
-20.60%
+ 1.29
+35.44%
73,961,504
Apr 26
5.20
30 Apr 26
+0.27
+ 7.42%
+ 1.56
+42.86%
77,333,488
May 26
4.81
29 May 26
-0.39
-10.71%
+ 1.17
+32.14%
83,297,744
Jun 26
4.35
30 Jun 26
-0.46
-12.64%
+ 0.71
+19.51%
84,985,784
Jul 26
3.95
31 Jul 26
-0.40
-10.99%
+ 0.31
+8.52%
93,345,072
Aug 26
5.04
26 Aug 26
+1.09
+ 29.95%
+ 1.40
+38.46%
96,020,464
Sep 26
3.69
30 Sep 26
-1.35
-37.09%
+ 0.05
+1.37%
99,069,328
Oct 26
3.19
20 Oct 26
-0.50
-13.74%
-0.45
-12.36%
102,840,896