FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Enerflex
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Enerflex
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Enerflex
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2012 )
13.26 ( 30 Dec 11 )
11.98 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.28 )
Cum % Mvmt ( -9.65% )
Volume : 26,119,300
Calendar Year End ( 2013 )
11.98 ( 31 Dec 12 )
15.00 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.02 )
Cum % Mvmt ( + 25.21% )
Volume : 20,457,600
Calendar Year End ( 2014 )
15.00 ( 31 Dec 13 )
16.39 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.39 )
Cum % Mvmt ( + 9.27% )
Volume : 24,648,100
Calendar Year End ( 2015 )
16.39 ( 31 Dec 14 )
13.29 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.10 )
Cum % Mvmt ( -18.91% )
Volume : 29,407,500
Calendar Year End ( 2016 )
13.29 ( 31 Dec 15 )
17.05 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.76 )
Cum % Mvmt ( + 28.29% )
Volume : 47,813,000
Calendar Year End ( 2017 )
17.05 ( 30 Dec 16 )
15.34 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.71 )
Cum % Mvmt ( -10.03% )
Volume : 51,063,500
Calendar Year End ( 2018 )
15.34 ( 29 Dec 17 )
15.98 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.64 )
Cum % Mvmt ( + 4.17% )
Volume : 53,217,100
Calendar Year End ( 2019 )
15.98 ( 31 Dec 18 )
12.23 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.75 )
Cum % Mvmt ( -23.47% )
Volume : 49,175,500
Calendar Year End ( 2020 )
12.23 ( 31 Dec 19 )
6.56 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.67 )
Cum % Mvmt ( -46.36% )
Volume : 105,445,800
Calendar Year End ( 2021 )
6.56 ( 31 Dec 20 )
7.66 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.10 )
Cum % Mvmt ( + 16.77% )
Volume : 67,936,200
Calendar Year End ( 2022 )
7.66 ( 31 Dec 21 )
8.54 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.88 )
Cum % Mvmt ( + 11.49% )
Volume : 86,419,200
Calendar Year End ( 2023 )
8.54 ( 30 Dec 22 )
6.13 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.41 )
Cum % Mvmt ( -28.22% )
Volume : 91,589,104
Calendar Year End ( 2024 )
6.13 ( 29 Dec 23 )
14.31 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.18 )
Cum % Mvmt ( + 133.44% )
Volume : 84,010,800
Calendar Year End ( 2025 )
14.31 ( 31 Dec 24 )
21.16 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.85 )
Cum % Mvmt ( + 47.87% )
Volume : 121,779,600
Calendar Year End ( 0 )
21.16 ( 31 Dec 25 )
33.96 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.80 )
Cum % Mvmt ( + 60.49% )
Volume : 31,159,970
Jan 12
12.34
31 Jan 12
-0.92
-6.94%
-0.92
-6.94%
2,046,700
Feb 12
12.12
29 Feb 12
-0.22
-1.66%
-1.14
-8.60%
3,117,200
Mar 12
11.20
30 Mar 12
-0.92
-6.94%
-2.06
-15.54%
1,935,900
Apr 12
12.21
30 Apr 12
+ 1.01
+ 7.62%
-1.05
-7.92%
2,927,500
May 12
10.65
31 May 12
-1.56
-11.76%
-2.61
-19.68%
1,625,100
Jun 12
10.70
29 Jun 12
+ 0.05
+ 0.38%
-2.56
-19.31%
1,677,600
Jul 12
11.49
31 Jul 12
+ 0.79
+ 5.96%
-1.77
-13.35%
992,800
Aug 12
12.27
31 Aug 12
+ 0.78
+ 5.88%
-0.99
-7.47%
1,529,500
Sep 12
12.45
28 Sep 12
+ 0.18
+ 1.36%
-0.81
-6.11%
3,861,500
Oct 12
11.53
31 Oct 12
-0.92
-6.94%
-1.73
-13.05%
2,201,000
Nov 12
11.08
30 Nov 12
-0.45
-3.39%
-2.18
-16.44%
1,689,800
Dec 12
11.98
31 Dec 12
+ 0.90
+ 6.79%
-1.28
-9.65%
2,514,700
Jan 13
12.23
31 Jan 13
+ 0.25
+ 2.09%
+ 0.25
+ 2.09%
921,900
Feb 13
12.59
28 Feb 13
+ 0.36
+ 3.01%
+ 0.61
+ 5.09%
1,660,300
Mar 13
13.92
28 Mar 13
+ 1.33
+ 11.10%
+ 1.94
+ 16.19%
1,592,000
Apr 13
13.90
30 Apr 13
-0.02
-0.17%
+ 1.92
+ 16.03%
1,695,900
May 13
13.30
31 May 13
-0.60
-5.01%
+ 1.32
+ 11.02%
1,515,100
Jun 13
13.50
28 Jun 13
+ 0.20
+ 1.67%
+ 1.52
+ 12.69%
1,653,600
Jul 13
14.59
31 Jul 13
+ 1.09
+ 9.10%
+ 2.61
+ 21.79%
1,882,200
Aug 13
14.13
30 Aug 13
-0.46
-3.84%
+ 2.15
+ 17.95%
3,272,300
Sep 13
13.89
30 Sep 13
-0.24
-2.00%
+ 1.91
+ 15.94%
1,539,000
Oct 13
14.77
31 Oct 13
+ 0.88
+ 7.35%
+ 2.79
+ 23.29%
1,276,600
Nov 13
13.97
29 Nov 13
-0.80
-6.68%
+ 1.99
+ 16.61%
2,380,200
Dec 13
15.00
31 Dec 13
+ 1.03
+ 8.60%
+ 3.02
+ 25.21%
1,068,500
Jan 14
15.50
31 Jan 14
+ 0.50
+ 3.33%
+ 0.50
+ 3.33%
1,692,600
Feb 14
15.79
28 Feb 14
+ 0.29
+ 1.93%
+ 0.79
+ 5.27%
1,772,300
Mar 14
17.60
31 Mar 14
+ 1.81
+ 12.07%
+ 2.60
+ 17.33%
2,671,900
Apr 14
17.44
30 Apr 14
-0.16
-1.07%
+ 2.44
+ 16.27%
1,633,600
May 14
16.33
30 May 14
-1.11
-7.40%
+ 1.33
+ 8.87%
1,644,100
Jun 14
20.32
30 Jun 14
+ 3.99
+ 26.60%
+ 5.32
+ 35.47%
3,099,900
Jul 14
18.46
31 Jul 14
-1.86
-12.40%
+ 3.46
+ 23.07%
1,604,100
Aug 14
20.98
29 Aug 14
+ 2.52
+ 16.80%
+ 5.98
+ 39.87%
2,802,200
Sep 14
19.11
30 Sep 14
-1.87
-12.47%
+ 4.11
+ 27.40%
1,736,900
Oct 14
16.10
31 Oct 14
-3.01
-20.07%
+ 1.10
+ 7.33%
1,962,400
Nov 14
16.76
28 Nov 14
+ 0.66
+ 4.40%
+ 1.76
+ 11.73%
1,872,600
Dec 14
16.39
31 Dec 14
-0.37
-2.47%
+ 1.39
+ 9.27%
2,155,500
Jan 15
16.00
30 Jan 15
-0.39
-2.38%
-0.39
-2.38%
1,918,900
Feb 15
15.90
27 Feb 15
-0.10
-0.61%
-0.49
-2.99%
1,662,600
Mar 15
15.36
31 Mar 15
-0.54
-3.29%
-1.03
-6.28%
2,776,600
Apr 15
16.18
30 Apr 15
+ 0.82
+ 5.00%
-0.21
-1.28%
1,786,000
May 15
14.13
29 May 15
-2.05
-12.51%
-2.26
-13.79%
2,743,800
Jun 15
13.50
30 Jun 15
-0.63
-3.84%
-2.89
-17.63%
2,140,800
Jul 15
12.19
31 Jul 15
-1.31
-7.99%
-4.20
-25.63%
2,066,900
Aug 15
12.65
31 Aug 15
+ 0.46
+ 2.81%
-3.74
-22.82%
2,821,900
Sep 15
13.19
30 Sep 15
+ 0.54
+ 3.29%
-3.20
-19.52%
2,608,700
Oct 15
12.62
30 Oct 15
-0.57
-3.48%
-3.77
-23.00%
2,617,500
Nov 15
14.02
30 Nov 15
+ 1.40
+ 8.54%
-2.37
-14.46%
3,419,300
Dec 15
13.29
31 Dec 15
-0.73
-4.45%
-3.10
-18.91%
2,844,500
Jan 16
12.85
29 Jan 16
-0.44
-3.31%
-0.44
-3.31%
4,743,700
Feb 16
10.34
29 Feb 16
-2.51
-18.89%
-2.95
-22.20%
2,711,000
Mar 16
10.21
31 Mar 16
-0.13
-0.98%
-3.08
-23.18%
3,723,500
Apr 16
12.04
29 Apr 16
+ 1.83
+ 13.77%
-1.25
-9.41%
3,104,600
May 16
10.87
31 May 16
-1.17
-8.80%
-2.42
-18.21%
4,843,900
Jun 16
10.68
30 Jun 16
-0.19
-1.43%
-2.61
-19.64%
2,766,500
Jul 16
11.42
29 Jul 16
+ 0.74
+ 5.57%
-1.87
-14.07%
2,186,600
Aug 16
13.36
31 Aug 16
+ 1.94
+ 14.60%
+ 0.07
+ 0.53%
5,327,200
Sep 16
14.07
30 Sep 16
+ 0.71
+ 5.34%
+ 0.78
+ 5.87%
4,962,800
Oct 16
14.25
31 Oct 16
+ 0.18
+ 1.35%
+ 0.96
+ 7.22%
5,661,800
Nov 16
17.06
30 Nov 16
+ 2.81
+ 21.14%
+ 3.77
+ 28.37%
5,037,600
Dec 16
17.05
30 Dec 16
-0.01
-0.08%
+ 3.76
+ 28.29%
2,743,800
Jan 17
18.33
31 Jan 17
+ 1.28
+ 7.51%
+ 1.28
+ 7.51%
4,264,700
Feb 17
17.33
28 Feb 17
-1.00
-5.87%
+ 0.28
+ 1.64%
3,816,300
Mar 17
18.98
31 Mar 17
+ 1.65
+ 9.68%
+ 1.93
+ 11.32%
4,392,700
Apr 17
19.24
28 Apr 17
+ 0.26
+ 1.52%
+ 2.19
+ 12.84%
4,499,500
May 17
17.15
31 May 17
-2.09
-12.26%
+ 0.10
+ 0.59%
3,531,200
Jun 17
18.82
30 Jun 17
+ 1.67
+ 9.79%
+ 1.77
+ 10.38%
3,944,900
Jul 17
17.24
31 Jul 17
-1.58
-9.27%
+ 0.19
+ 1.11%
1,827,600
Aug 17
15.65
31 Aug 17
-1.59
-9.33%
-1.40
-8.21%
4,473,900
Sep 17
18.40
29 Sep 17
+ 2.75
+ 16.13%
+ 1.35
+ 7.92%
4,181,100
Oct 17
17.55
31 Oct 17
-0.85
-4.99%
+ 0.50
+ 2.93%
3,925,000
Nov 17
15.85
30 Nov 17
-1.70
-9.97%
-1.20
-7.04%
6,294,100
Dec 17
15.34
29 Dec 17
-0.51
-2.99%
-1.71
-10.03%
5,912,500
Jan 18
14.63
31 Jan 18
-0.71
-4.63%
-0.71
-4.63%
5,104,100
Feb 18
16.13
28 Feb 18
+ 1.50
+ 9.78%
+ 0.79
+ 5.15%
6,013,000
Mar 18
15.36
29 Mar 18
-0.77
-5.02%
+ 0.02
+ 0.13%
5,640,100
Apr 18
15.69
30 Apr 18
+ 0.33
+ 2.15%
+ 0.35
+ 2.28%
4,493,900
May 18
14.67
31 May 18
-1.02
-6.65%
-0.67
-4.37%
5,338,800
Jun 18
14.14
29 Jun 18
-0.53
-3.46%
-1.20
-7.82%
3,351,000
Jul 18
14.73
31 Jul 18
+ 0.59
+ 3.85%
-0.61
-3.98%
3,815,200
Aug 18
15.78
31 Aug 18
+ 1.05
+ 6.84%
+ 0.44
+ 2.87%
3,303,700
Sep 18
16.53
28 Sep 18
+ 0.75
+ 4.89%
+ 1.19
+ 7.76%
2,912,300
Oct 18
15.88
31 Oct 18
-0.65
-4.24%
+ 0.54
+ 3.52%
4,851,000
Nov 18
16.31
30 Nov 18
+ 0.43
+ 2.80%
+ 0.97
+ 6.32%
4,976,500
Dec 18
15.98
31 Dec 18
-0.33
-2.15%
+ 0.64
+ 4.17%
3,417,500
Jan 19
17.36
31 Jan 19
+ 1.38
+ 8.64%
+ 1.38
+ 8.64%
3,985,300
Feb 19
20.00
28 Feb 19
+ 2.64
+ 16.52%
+ 4.02
+ 25.16%
3,767,900
Mar 19
19.09
29 Mar 19
-0.91
-5.69%
+ 3.11
+ 19.46%
3,432,900
Apr 19
18.53
30 Apr 19
-0.56
-3.50%
+ 2.55
+ 15.96%
3,686,600
May 19
16.37
31 May 19
-2.16
-13.52%
+ 0.39
+ 2.44%
6,290,300
Jun 19
17.05
28 Jun 19
+ 0.68
+ 4.26%
+ 1.07
+ 6.70%
2,779,700
Jul 19
16.61
31 Jul 19
-0.44
-2.75%
+ 0.63
+ 3.94%
2,952,000
Aug 19
12.20
30 Aug 19
-4.41
-27.60%
-3.78
-23.65%
4,445,800
Sep 19
11.62
30 Sep 19
-0.58
-3.63%
-4.36
-27.28%
3,529,800
Oct 19
10.32
31 Oct 19
-1.30
-8.14%
-5.66
-35.42%
4,306,800
Nov 19
12.00
29 Nov 19
+ 1.68
+ 10.51%
-3.98
-24.91%
5,488,700
Dec 19
12.23
31 Dec 19
+ 0.23
+ 1.44%
-3.75
-23.47%
4,509,700
Jan 20
10.12
31 Jan 20
-2.11
-17.25%
-2.11
-17.25%
5,635,300
Feb 20
7.40
28 Feb 20
-2.72
-22.24%
-4.83
-39.49%
11,235,700
Mar 20
5.83
31 Mar 20
-1.57
-12.84%
-6.40
-52.33%
15,170,600
Apr 20
5.25
30 Apr 20
-0.58
-4.74%
-6.98
-57.07%
9,494,900
May 20
5.52
29 May 20
+ 0.27
+ 2.21%
-6.71
-54.87%
9,647,200
Jun 20
5.14
30 Jun 20
-0.38
-3.11%
-7.09
-57.97%
15,083,800
Jul 20
4.97
31 Jul 20
-0.17
-1.39%
-7.26
-59.36%
6,474,900
Aug 20
5.85
31 Aug 20
+ 0.88
+ 7.20%
-6.38
-52.17%
5,984,400
Sep 20
4.62
30 Sep 20
-1.23
-10.06%
-7.61
-62.22%
8,982,800
Oct 20
4.79
30 Oct 20
+ 0.17
+ 1.39%
-7.44
-60.83%
4,573,700
Nov 20
6.88
30 Nov 20
+ 2.09
+ 17.09%
-5.35
-43.74%
7,394,400
Dec 20
6.56
31 Dec 20
-0.32
-2.62%
-5.67
-46.36%
5,768,100
Jan 21
6.58
29 Jan 21
+ 0.02
+ 0.30%
+ 0.02
+ 0.30%
6,922,800
Feb 21
8.74
26 Feb 21
+ 2.16
+ 32.93%
+ 2.18
+ 33.23%
7,611,500
Mar 21
8.11
31 Mar 21
-0.63
-9.60%
+ 1.55
+ 23.63%
9,525,700
Apr 21
8.20
30 Apr 21
+ 0.09
+ 1.37%
+ 1.64
+ 25.00%
5,254,200
May 21
8.06
31 May 21
-0.14
-2.13%
+ 1.50
+ 22.87%
5,204,400
Jun 21
8.39
30 Jun 21
+ 0.33
+ 5.03%
+ 1.83
+ 27.90%
6,019,600
Jul 21
7.24
30 Jul 21
-1.15
-17.53%
+ 0.68
+ 10.37%
3,962,600
Aug 21
7.67
31 Aug 21
+ 0.43
+ 6.55%
+ 1.11
+ 16.92%
3,610,300
Sep 21
9.28
30 Sep 21
+ 1.61
+ 24.54%
+ 2.72
+ 41.46%
3,542,200
Oct 21
10.55
29 Oct 21
+ 1.27
+ 19.36%
+ 3.99
+ 60.82%
4,186,800
Nov 21
7.37
30 Nov 21
-3.18
-48.48%
+ 0.81
+ 12.35%
8,463,300
Dec 21
7.66
31 Dec 21
+ 0.29
+ 4.42%
+ 1.10
+ 16.77%
3,632,800
Jan 22
7.20
31 Jan 22
-0.46
-6.01%
-0.46
-6.01%
10,100,300
Feb 22
7.83
28 Feb 22
+ 0.63
+ 8.22%
+ 0.17
+ 2.22%
7,320,800
Mar 22
8.01
31 Mar 22
+ 0.18
+ 2.35%
+ 0.35
+ 4.57%
6,760,900
Apr 22
8.86
29 Apr 22
+ 0.85
+ 11.10%
+ 1.20
+ 15.67%
5,670,700
May 22
7.85
31 May 22
-1.01
-13.19%
+ 0.19
+ 2.48%
6,597,700
Jun 22
6.07
30 Jun 22
-1.78
-23.24%
-1.59
-20.76%
7,749,700
Jul 22
5.90
29 Jul 22
-0.17
-2.22%
-1.76
-22.98%
8,442,700
Aug 22
6.59
31 Aug 22
+ 0.69
+ 9.01%
-1.07
-13.97%
7,562,600
Sep 22
5.93
30 Sep 22
-0.66
-8.62%
-1.73
-22.58%
5,764,200
Oct 22
7.04
31 Oct 22
+ 1.11
+ 14.49%
-0.62
-8.09%
8,107,700
Nov 22
8.92
30 Nov 22
+ 1.88
+ 24.54%
+ 1.26
+ 16.45%
7,758,100
Dec 22
8.54
30 Dec 22
-0.38
-4.96%
+ 0.88
+ 11.49%
4,583,800
Jan 23
9.60
31 Jan 23
+ 1.06
+ 12.41%
+ 1.06
+ 12.41%
9,326,000
Feb 23
9.05
28 Feb 23
-0.55
-6.44%
+ 0.51
+ 5.97%
8,311,600
Mar 23
8.05
31 Mar 23
-1.00
-11.71%
-0.49
-5.74%
11,073,300
Apr 23
8.22
28 Apr 23
+ 0.17
+ 1.99%
-0.32
-3.75%
5,335,000
May 23
7.59
31 May 23
-0.63
-7.38%
-0.95
-11.12%
5,499,100
Jun 23
9.02
30 Jun 23
+ 1.43
+ 16.74%
+ 0.48
+ 5.62%
4,636,800
Jul 23
10.70
31 Jul 23
+ 1.68
+ 19.67%
+ 2.16
+ 25.29%
7,360,200
Aug 23
8.34
31 Aug 23
-2.36
-27.63%
-0.20
-2.34%
10,476,100
Sep 23
7.80
29 Sep 23
-0.54
-6.32%
-0.74
-8.67%
5,859,200
Oct 23
5.52
31 Oct 23
-2.28
-26.70%
-3.02
-35.36%
12,455,100
Nov 23
5.82
30 Nov 23
+ 0.30
+ 3.51%
-2.72
-31.85%
6,913,300
Dec 23
6.13
29 Dec 23
+ 0.31
+ 3.63%
-2.41
-28.22%
4,343,400
Jan 24
6.93
31 Jan 24
+ 0.80
+ 13.05%
+ 0.80
+ 13.05%
7,773,000
Feb 24
7.90
29 Feb 24
+ 0.97
+ 15.82%
+ 1.77
+ 28.87%
6,233,500
Mar 24
7.88
28 Mar 24
-0.02
-0.33%
+ 1.75
+ 28.55%
6,404,500
Apr 24
8.05
30 Apr 24
+ 0.17
+ 2.77%
+ 1.92
+ 31.32%
6,170,300
May 24
7.08
31 May 24
-0.97
-15.82%
+ 0.95
+ 15.50%
10,171,800
Jun 24
7.38
28 Jun 24
+ 0.30
+ 4.89%
+ 1.25
+ 20.39%
4,919,500
Jul 24
7.73
31 Jul 24
+ 0.35
+ 5.71%
+ 1.60
+ 26.10%
3,947,300
Aug 24
7.92
30 Aug 24
+ 0.19
+ 3.10%
+ 1.79
+ 29.20%
5,182,800
Sep 24
8.06
30 Sep 24
+ 0.14
+ 2.28%
+ 1.93
+ 31.48%
4,100,200
Oct 24
9.20
31 Oct 24
+ 1.14
+ 18.60%
+ 3.07
+ 50.08%
4,938,400
Nov 24
12.79
29 Nov 24
+ 3.59
+ 58.56%
+ 6.66
+ 108.65%
10,168,600
Dec 24
14.31
31 Dec 24
+ 1.52
+ 24.80%
+ 8.18
+ 133.44%
14,000,900
Jan 25
13.76
31 Jan 25
-0.55
-3.84%
-0.55
-3.84%
12,071,700
Feb 25
11.51
28 Feb 25
-2.25
-15.72%
-2.80
-19.57%
9,020,300
Mar 25
11.12
31 Mar 25
-0.39
-2.73%
-3.19
-22.29%
12,688,900
Apr 25
9.02
30 Apr 25
-2.10
-14.68%
-5.29
-36.97%
11,030,200
May 25
9.67
30 May 25
+ 0.65
+ 4.54%
-4.64
-32.42%
15,344,600
Jun 25
10.75
30 Jun 25
+ 1.08
+ 7.55%
-3.56
-24.88%
7,211,000
Jul 25
11.05
31 Jul 25
+ 0.30
+ 2.10%
-3.26
-22.78%
5,724,700
Aug 25
13.84
29 Aug 25
+ 2.79
+ 19.50%
-0.47
-3.28%
9,091,500
Sep 25
15.01
30 Sep 25
+ 1.17
+ 8.18%
+ 0.70
+ 4.89%
9,345,200
Oct 25
17.65
31 Oct 25
+ 2.64
+ 18.45%
+ 3.34
+ 23.34%
9,349,200
Nov 25
19.43
28 Nov 25
+ 1.78
+ 12.44%
+ 5.12
+ 35.78%
11,337,400
Dec 25
21.16
31 Dec 25
+ 1.73
+ 12.09%
+ 6.85
+ 47.87%
9,564,900
Jan 26
24.99
30 Jan 26
+ 3.83
+ 18.10%
+ 3.83
+ 18.10%
11,507,300
Feb 26
30.61
27 Feb 26
+ 5.62
+ 26.56%
+ 9.45
+ 44.66%
14,224,600
Mar 26
29.10
31 Mar 26
-1.51
-7.14%
+ 7.94
+ 37.52%
14,869,193
Apr 26
36.45
30 Apr 26
+ 7.35
+ 34.74%
+ 15.29
+ 72.26%
15,385,956
May 26
34.48
29 May 26
-1.97
-9.31%
+ 13.32
+ 62.95%
16,833,084
Jun 26
34.83
30 Jun 26
+ 0.35
+ 1.65%
+ 13.67
+ 64.60%
17,552,232
Jul 26
31.22
31 Jul 26
-3.61
-17.06%
+ 10.06
+ 47.54%
18,062,184
Aug 26
27.58
26 Aug 26
-3.64
-17.20%
+ 6.42
+ 30.34%
18,614,448
Sep 26
32.38
30 Sep 26
+ 4.80
+ 22.68%
+ 11.22
+ 53.02%
19,096,252
Oct 26
33.96
20 Oct 26
+ 1.58
+ 7.47%
+ 12.80
+ 60.49%
19,652,670

Enerflex
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2012 )
13.26 ( 30 Dec 11 )
11.98 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.28 )
Cum % Mvmt ( -9.65% )
26,119,300
Calendar Year End ( 2013 )
11.98 ( 31 Dec 12 )
15.00 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.02 )
Cum % Mvmt ( + 25.21% )
20,457,600
Calendar Year End ( 2014 )
15.00 ( 31 Dec 13 )
16.39 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.39 )
Cum % Mvmt ( + 9.27% )
24,648,100
Calendar Year End ( 2015 )
16.39 ( 31 Dec 14 )
13.29 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.10 )
Cum % Mvmt ( -18.91% )
29,407,500
Calendar Year End ( 2016 )
13.29 ( 31 Dec 15 )
17.05 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.76 )
Cum % Mvmt ( + 28.29% )
47,813,000
Calendar Year End ( 2017 )
17.05 ( 30 Dec 16 )
15.34 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.71 )
Cum % Mvmt ( -10.03% )
51,063,500
Calendar Year End ( 2018 )
15.34 ( 29 Dec 17 )
15.98 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.64 )
Cum % Mvmt ( + 4.17% )
53,217,100
Calendar Year End ( 2019 )
15.98 ( 31 Dec 18 )
12.23 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.75 )
Cum % Mvmt ( -23.47% )
49,175,500
Calendar Year End ( 2020 )
12.23 ( 31 Dec 19 )
6.56 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.67 )
Cum % Mvmt ( -46.36% )
105,445,800
Calendar Year End ( 2021 )
6.56 ( 31 Dec 20 )
7.66 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.10 )
Cum % Mvmt ( + 16.77% )
67,936,200
Calendar Year End ( 2022 )
7.66 ( 31 Dec 21 )
8.54 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.88 )
Cum % Mvmt ( + 11.49% )
86,419,200
Calendar Year End ( 2023 )
8.54 ( 30 Dec 22 )
6.13 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.41 )
Cum % Mvmt ( -28.22% )
91,589,104
Calendar Year End ( 2024 )
6.13 ( 29 Dec 23 )
14.31 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.18 )
Cum % Mvmt ( + 133.44% )
84,010,800
Calendar Year End ( 2025 )
14.31 ( 31 Dec 24 )
21.16 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.85 )
Cum % Mvmt ( + 47.87% )
121,779,600
Calendar Year End ( 0 )
21.16 ( 31 Dec 25 )
33.96 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.80 )
Cum % Mvmt ( + 60.49% )
31,159,970
Jan 12
12.34
31 Jan 12
-0.92
-6.94%
-0.92
-6.94%
2,046,700
Feb 12
12.12
29 Feb 12
-0.22
-1.66%
-1.14
-8.60%
3,117,200
Mar 12
11.20
30 Mar 12
-0.92
-6.94%
-2.06
-15.54%
1,935,900
Apr 12
12.21
30 Apr 12
+1.01
+ 7.62%
-1.05
-7.92%
2,927,500
May 12
10.65
31 May 12
-1.56
-11.76%
-2.61
-19.68%
1,625,100
Jun 12
10.70
29 Jun 12
+0.05
+ 0.38%
-2.56
-19.31%
1,677,600
Jul 12
11.49
31 Jul 12
+0.79
+ 5.96%
-1.77
-13.35%
992,800
Aug 12
12.27
31 Aug 12
+0.78
+ 5.88%
-0.99
-7.47%
1,529,500
Sep 12
12.45
28 Sep 12
+0.18
+ 1.36%
-0.81
-6.11%
3,861,500
Oct 12
11.53
31 Oct 12
-0.92
-6.94%
-1.73
-13.05%
2,201,000
Nov 12
11.08
30 Nov 12
-0.45
-3.39%
-2.18
-16.44%
1,689,800
Dec 12
11.98
31 Dec 12
+0.90
+ 6.79%
-1.28
-9.65%
2,514,700
Jan 13
12.23
31 Jan 13
+0.25
+ 2.09%
+ 0.25
+2.09%
921,900
Feb 13
12.59
28 Feb 13
+0.36
+ 3.01%
+ 0.61
+5.09%
1,660,300
Mar 13
13.92
28 Mar 13
+1.33
+ 11.10%
+ 1.94
+16.19%
1,592,000
Apr 13
13.90
30 Apr 13
-0.02
-0.17%
+ 1.92
+16.03%
1,695,900
May 13
13.30
31 May 13
-0.60
-5.01%
+ 1.32
+11.02%
1,515,100
Jun 13
13.50
28 Jun 13
+0.20
+ 1.67%
+ 1.52
+12.69%
1,653,600
Jul 13
14.59
31 Jul 13
+1.09
+ 9.10%
+ 2.61
+21.79%
1,882,200
Aug 13
14.13
30 Aug 13
-0.46
-3.84%
+ 2.15
+17.95%
3,272,300
Sep 13
13.89
30 Sep 13
-0.24
-2.00%
+ 1.91
+15.94%
1,539,000
Oct 13
14.77
31 Oct 13
+0.88
+ 7.35%
+ 2.79
+23.29%
1,276,600
Nov 13
13.97
29 Nov 13
-0.80
-6.68%
+ 1.99
+16.61%
2,380,200
Dec 13
15.00
31 Dec 13
+1.03
+ 8.60%
+ 3.02
+25.21%
1,068,500
Jan 14
15.50
31 Jan 14
+0.50
+ 3.33%
+ 0.50
+3.33%
1,692,600
Feb 14
15.79
28 Feb 14
+0.29
+ 1.93%
+ 0.79
+5.27%
1,772,300
Mar 14
17.60
31 Mar 14
+1.81
+ 12.07%
+ 2.60
+17.33%
2,671,900
Apr 14
17.44
30 Apr 14
-0.16
-1.07%
+ 2.44
+16.27%
1,633,600
May 14
16.33
30 May 14
-1.11
-7.40%
+ 1.33
+8.87%
1,644,100
Jun 14
20.32
30 Jun 14
+3.99
+ 26.60%
+ 5.32
+35.47%
3,099,900
Jul 14
18.46
31 Jul 14
-1.86
-12.40%
+ 3.46
+23.07%
1,604,100
Aug 14
20.98
29 Aug 14
+2.52
+ 16.80%
+ 5.98
+39.87%
2,802,200
Sep 14
19.11
30 Sep 14
-1.87
-12.47%
+ 4.11
+27.40%
1,736,900
Oct 14
16.10
31 Oct 14
-3.01
-20.07%
+ 1.10
+7.33%
1,962,400
Nov 14
16.76
28 Nov 14
+0.66
+ 4.40%
+ 1.76
+11.73%
1,872,600
Dec 14
16.39
31 Dec 14
-0.37
-2.47%
+ 1.39
+9.27%
2,155,500
Jan 15
16.00
30 Jan 15
-0.39
-2.38%
-0.39
-2.38%
1,918,900
Feb 15
15.90
27 Feb 15
-0.10
-0.61%
-0.49
-2.99%
1,662,600
Mar 15
15.36
31 Mar 15
-0.54
-3.29%
-1.03
-6.28%
2,776,600
Apr 15
16.18
30 Apr 15
+0.82
+ 5.00%
-0.21
-1.28%
1,786,000
May 15
14.13
29 May 15
-2.05
-12.51%
-2.26
-13.79%
2,743,800
Jun 15
13.50
30 Jun 15
-0.63
-3.84%
-2.89
-17.63%
2,140,800
Jul 15
12.19
31 Jul 15
-1.31
-7.99%
-4.20
-25.63%
2,066,900
Aug 15
12.65
31 Aug 15
+0.46
+ 2.81%
-3.74
-22.82%
2,821,900
Sep 15
13.19
30 Sep 15
+0.54
+ 3.29%
-3.20
-19.52%
2,608,700
Oct 15
12.62
30 Oct 15
-0.57
-3.48%
-3.77
-23.00%
2,617,500
Nov 15
14.02
30 Nov 15
+1.40
+ 8.54%
-2.37
-14.46%
3,419,300
Dec 15
13.29
31 Dec 15
-0.73
-4.45%
-3.10
-18.91%
2,844,500
Jan 16
12.85
29 Jan 16
-0.44
-3.31%
-0.44
-3.31%
4,743,700
Feb 16
10.34
29 Feb 16
-2.51
-18.89%
-2.95
-22.20%
2,711,000
Mar 16
10.21
31 Mar 16
-0.13
-0.98%
-3.08
-23.18%
3,723,500
Apr 16
12.04
29 Apr 16
+1.83
+ 13.77%
-1.25
-9.41%
3,104,600
May 16
10.87
31 May 16
-1.17
-8.80%
-2.42
-18.21%
4,843,900
Jun 16
10.68
30 Jun 16
-0.19
-1.43%
-2.61
-19.64%
2,766,500
Jul 16
11.42
29 Jul 16
+0.74
+ 5.57%
-1.87
-14.07%
2,186,600
Aug 16
13.36
31 Aug 16
+1.94
+ 14.60%
+ 0.07
+0.53%
5,327,200
Sep 16
14.07
30 Sep 16
+0.71
+ 5.34%
+ 0.78
+5.87%
4,962,800
Oct 16
14.25
31 Oct 16
+0.18
+ 1.35%
+ 0.96
+7.22%
5,661,800
Nov 16
17.06
30 Nov 16
+2.81
+ 21.14%
+ 3.77
+28.37%
5,037,600
Dec 16
17.05
30 Dec 16
-0.01
-0.08%
+ 3.76
+28.29%
2,743,800
Jan 17
18.33
31 Jan 17
+1.28
+ 7.51%
+ 1.28
+7.51%
4,264,700
Feb 17
17.33
28 Feb 17
-1.00
-5.87%
+ 0.28
+1.64%
3,816,300
Mar 17
18.98
31 Mar 17
+1.65
+ 9.68%
+ 1.93
+11.32%
4,392,700
Apr 17
19.24
28 Apr 17
+0.26
+ 1.52%
+ 2.19
+12.84%
4,499,500
May 17
17.15
31 May 17
-2.09
-12.26%
+ 0.10
+0.59%
3,531,200
Jun 17
18.82
30 Jun 17
+1.67
+ 9.79%
+ 1.77
+10.38%
3,944,900
Jul 17
17.24
31 Jul 17
-1.58
-9.27%
+ 0.19
+1.11%
1,827,600
Aug 17
15.65
31 Aug 17
-1.59
-9.33%
-1.40
-8.21%
4,473,900
Sep 17
18.40
29 Sep 17
+2.75
+ 16.13%
+ 1.35
+7.92%
4,181,100
Oct 17
17.55
31 Oct 17
-0.85
-4.99%
+ 0.50
+2.93%
3,925,000
Nov 17
15.85
30 Nov 17
-1.70
-9.97%
-1.20
-7.04%
6,294,100
Dec 17
15.34
29 Dec 17
-0.51
-2.99%
-1.71
-10.03%
5,912,500
Jan 18
14.63
31 Jan 18
-0.71
-4.63%
-0.71
-4.63%
5,104,100
Feb 18
16.13
28 Feb 18
+1.50
+ 9.78%
+ 0.79
+5.15%
6,013,000
Mar 18
15.36
29 Mar 18
-0.77
-5.02%
+ 0.02
+0.13%
5,640,100
Apr 18
15.69
30 Apr 18
+0.33
+ 2.15%
+ 0.35
+2.28%
4,493,900
May 18
14.67
31 May 18
-1.02
-6.65%
-0.67
-4.37%
5,338,800
Jun 18
14.14
29 Jun 18
-0.53
-3.46%
-1.20
-7.82%
3,351,000
Jul 18
14.73
31 Jul 18
+0.59
+ 3.85%
-0.61
-3.98%
3,815,200
Aug 18
15.78
31 Aug 18
+1.05
+ 6.84%
+ 0.44
+2.87%
3,303,700
Sep 18
16.53
28 Sep 18
+0.75
+ 4.89%
+ 1.19
+7.76%
2,912,300
Oct 18
15.88
31 Oct 18
-0.65
-4.24%
+ 0.54
+3.52%
4,851,000
Nov 18
16.31
30 Nov 18
+0.43
+ 2.80%
+ 0.97
+6.32%
4,976,500
Dec 18
15.98
31 Dec 18
-0.33
-2.15%
+ 0.64
+4.17%
3,417,500
Jan 19
17.36
31 Jan 19
+1.38
+ 8.64%
+ 1.38
+8.64%
3,985,300
Feb 19
20.00
28 Feb 19
+2.64
+ 16.52%
+ 4.02
+25.16%
3,767,900
Mar 19
19.09
29 Mar 19
-0.91
-5.69%
+ 3.11
+19.46%
3,432,900
Apr 19
18.53
30 Apr 19
-0.56
-3.50%
+ 2.55
+15.96%
3,686,600
May 19
16.37
31 May 19
-2.16
-13.52%
+ 0.39
+2.44%
6,290,300
Jun 19
17.05
28 Jun 19
+0.68
+ 4.26%
+ 1.07
+6.70%
2,779,700
Jul 19
16.61
31 Jul 19
-0.44
-2.75%
+ 0.63
+3.94%
2,952,000
Aug 19
12.20
30 Aug 19
-4.41
-27.60%
-3.78
-23.65%
4,445,800
Sep 19
11.62
30 Sep 19
-0.58
-3.63%
-4.36
-27.28%
3,529,800
Oct 19
10.32
31 Oct 19
-1.30
-8.14%
-5.66
-35.42%
4,306,800
Nov 19
12.00
29 Nov 19
+1.68
+ 10.51%
-3.98
-24.91%
5,488,700
Dec 19
12.23
31 Dec 19
+0.23
+ 1.44%
-3.75
-23.47%
4,509,700
Jan 20
10.12
31 Jan 20
-2.11
-17.25%
-2.11
-17.25%
5,635,300
Feb 20
7.40
28 Feb 20
-2.72
-22.24%
-4.83
-39.49%
11,235,700
Mar 20
5.83
31 Mar 20
-1.57
-12.84%
-6.40
-52.33%
15,170,600
Apr 20
5.25
30 Apr 20
-0.58
-4.74%
-6.98
-57.07%
9,494,900
May 20
5.52
29 May 20
+0.27
+ 2.21%
-6.71
-54.87%
9,647,200
Jun 20
5.14
30 Jun 20
-0.38
-3.11%
-7.09
-57.97%
15,083,800
Jul 20
4.97
31 Jul 20
-0.17
-1.39%
-7.26
-59.36%
6,474,900
Aug 20
5.85
31 Aug 20
+0.88
+ 7.20%
-6.38
-52.17%
5,984,400
Sep 20
4.62
30 Sep 20
-1.23
-10.06%
-7.61
-62.22%
8,982,800
Oct 20
4.79
30 Oct 20
+0.17
+ 1.39%
-7.44
-60.83%
4,573,700
Nov 20
6.88
30 Nov 20
+2.09
+ 17.09%
-5.35
-43.74%
7,394,400
Dec 20
6.56
31 Dec 20
-0.32
-2.62%
-5.67
-46.36%
5,768,100
Jan 21
6.58
29 Jan 21
+0.02
+ 0.30%
+ 0.02
+0.30%
6,922,800
Feb 21
8.74
26 Feb 21
+2.16
+ 32.93%
+ 2.18
+33.23%
7,611,500
Mar 21
8.11
31 Mar 21
-0.63
-9.60%
+ 1.55
+23.63%
9,525,700
Apr 21
8.20
30 Apr 21
+0.09
+ 1.37%
+ 1.64
+25.00%
5,254,200
May 21
8.06
31 May 21
-0.14
-2.13%
+ 1.50
+22.87%
5,204,400
Jun 21
8.39
30 Jun 21
+0.33
+ 5.03%
+ 1.83
+27.90%
6,019,600
Jul 21
7.24
30 Jul 21
-1.15
-17.53%
+ 0.68
+10.37%
3,962,600
Aug 21
7.67
31 Aug 21
+0.43
+ 6.55%
+ 1.11
+16.92%
3,610,300
Sep 21
9.28
30 Sep 21
+1.61
+ 24.54%
+ 2.72
+41.46%
3,542,200
Oct 21
10.55
29 Oct 21
+1.27
+ 19.36%
+ 3.99
+60.82%
4,186,800
Nov 21
7.37
30 Nov 21
-3.18
-48.48%
+ 0.81
+12.35%
8,463,300
Dec 21
7.66
31 Dec 21
+0.29
+ 4.42%
+ 1.10
+16.77%
3,632,800
Jan 22
7.20
31 Jan 22
-0.46
-6.01%
-0.46
-6.01%
10,100,300
Feb 22
7.83
28 Feb 22
+0.63
+ 8.22%
+ 0.17
+2.22%
7,320,800
Mar 22
8.01
31 Mar 22
+0.18
+ 2.35%
+ 0.35
+4.57%
6,760,900
Apr 22
8.86
29 Apr 22
+0.85
+ 11.10%
+ 1.20
+15.67%
5,670,700
May 22
7.85
31 May 22
-1.01
-13.19%
+ 0.19
+2.48%
6,597,700
Jun 22
6.07
30 Jun 22
-1.78
-23.24%
-1.59
-20.76%
7,749,700
Jul 22
5.90
29 Jul 22
-0.17
-2.22%
-1.76
-22.98%
8,442,700
Aug 22
6.59
31 Aug 22
+0.69
+ 9.01%
-1.07
-13.97%
7,562,600
Sep 22
5.93
30 Sep 22
-0.66
-8.62%
-1.73
-22.58%
5,764,200
Oct 22
7.04
31 Oct 22
+1.11
+ 14.49%
-0.62
-8.09%
8,107,700
Nov 22
8.92
30 Nov 22
+1.88
+ 24.54%
+ 1.26
+16.45%
7,758,100
Dec 22
8.54
30 Dec 22
-0.38
-4.96%
+ 0.88
+11.49%
4,583,800
Jan 23
9.60
31 Jan 23
+1.06
+ 12.41%
+ 1.06
+12.41%
9,326,000
Feb 23
9.05
28 Feb 23
-0.55
-6.44%
+ 0.51
+5.97%
8,311,600
Mar 23
8.05
31 Mar 23
-1.00
-11.71%
-0.49
-5.74%
11,073,300
Apr 23
8.22
28 Apr 23
+0.17
+ 1.99%
-0.32
-3.75%
5,335,000
May 23
7.59
31 May 23
-0.63
-7.38%
-0.95
-11.12%
5,499,100
Jun 23
9.02
30 Jun 23
+1.43
+ 16.74%
+ 0.48
+5.62%
4,636,800
Jul 23
10.70
31 Jul 23
+1.68
+ 19.67%
+ 2.16
+25.29%
7,360,200
Aug 23
8.34
31 Aug 23
-2.36
-27.63%
-0.20
-2.34%
10,476,100
Sep 23
7.80
29 Sep 23
-0.54
-6.32%
-0.74
-8.67%
5,859,200
Oct 23
5.52
31 Oct 23
-2.28
-26.70%
-3.02
-35.36%
12,455,100
Nov 23
5.82
30 Nov 23
+0.30
+ 3.51%
-2.72
-31.85%
6,913,300
Dec 23
6.13
29 Dec 23
+0.31
+ 3.63%
-2.41
-28.22%
4,343,400
Jan 24
6.93
31 Jan 24
+0.80
+ 13.05%
+ 0.80
+13.05%
7,773,000
Feb 24
7.90
29 Feb 24
+0.97
+ 15.82%
+ 1.77
+28.87%
6,233,500
Mar 24
7.88
28 Mar 24
-0.02
-0.33%
+ 1.75
+28.55%
6,404,500
Apr 24
8.05
30 Apr 24
+0.17
+ 2.77%
+ 1.92
+31.32%
6,170,300
May 24
7.08
31 May 24
-0.97
-15.82%
+ 0.95
+15.50%
10,171,800
Jun 24
7.38
28 Jun 24
+0.30
+ 4.89%
+ 1.25
+20.39%
4,919,500
Jul 24
7.73
31 Jul 24
+0.35
+ 5.71%
+ 1.60
+26.10%
3,947,300
Aug 24
7.92
30 Aug 24
+0.19
+ 3.10%
+ 1.79
+29.20%
5,182,800
Sep 24
8.06
30 Sep 24
+0.14
+ 2.28%
+ 1.93
+31.48%
4,100,200
Oct 24
9.20
31 Oct 24
+1.14
+ 18.60%
+ 3.07
+50.08%
4,938,400
Nov 24
12.79
29 Nov 24
+3.59
+ 58.56%
+ 6.66
+108.65%
10,168,600
Dec 24
14.31
31 Dec 24
+1.52
+ 24.80%
+ 8.18
+133.44%
14,000,900
Jan 25
13.76
31 Jan 25
-0.55
-3.84%
-0.55
-3.84%
12,071,700
Feb 25
11.51
28 Feb 25
-2.25
-15.72%
-2.80
-19.57%
9,020,300
Mar 25
11.12
31 Mar 25
-0.39
-2.73%
-3.19
-22.29%
12,688,900
Apr 25
9.02
30 Apr 25
-2.10
-14.68%
-5.29
-36.97%
11,030,200
May 25
9.67
30 May 25
+0.65
+ 4.54%
-4.64
-32.42%
15,344,600
Jun 25
10.75
30 Jun 25
+1.08
+ 7.55%
-3.56
-24.88%
7,211,000
Jul 25
11.05
31 Jul 25
+0.30
+ 2.10%
-3.26
-22.78%
5,724,700
Aug 25
13.84
29 Aug 25
+2.79
+ 19.50%
-0.47
-3.28%
9,091,500
Sep 25
15.01
30 Sep 25
+1.17
+ 8.18%
+ 0.70
+4.89%
9,345,200
Oct 25
17.65
31 Oct 25
+2.64
+ 18.45%
+ 3.34
+23.34%
9,349,200
Nov 25
19.43
28 Nov 25
+1.78
+ 12.44%
+ 5.12
+35.78%
11,337,400
Dec 25
21.16
31 Dec 25
+1.73
+ 12.09%
+ 6.85
+47.87%
9,564,900
Jan 26
24.99
30 Jan 26
+3.83
+ 18.10%
+ 3.83
+18.10%
11,507,300
Feb 26
30.61
27 Feb 26
+5.62
+ 26.56%
+ 9.45
+44.66%
14,224,600
Mar 26
29.10
31 Mar 26
-1.51
-7.14%
+ 7.94
+37.52%
14,869,193
Apr 26
36.45
30 Apr 26
+7.35
+ 34.74%
+ 15.29
+72.26%
15,385,956
May 26
34.48
29 May 26
-1.97
-9.31%
+ 13.32
+62.95%
16,833,084
Jun 26
34.83
30 Jun 26
+0.35
+ 1.65%
+ 13.67
+64.60%
17,552,232
Jul 26
31.22
31 Jul 26
-3.61
-17.06%
+ 10.06
+47.54%
18,062,184
Aug 26
27.58
26 Aug 26
-3.64
-17.20%
+ 6.42
+30.34%
18,614,448
Sep 26
32.38
30 Sep 26
+4.80
+ 22.68%
+ 11.22
+53.02%
19,096,252
Oct 26
33.96
20 Oct 26
+1.58
+ 7.47%
+ 12.80
+60.49%
19,652,670