FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Fortuna Silver Mines
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Fortuna Silver Mines
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Fortuna Silver Mines
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
2.10 ( 31 Dec 09 )
4.78 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.68 )
Cum % Mvmt ( + 127.62% )
Volume : 128,315,504
Calendar Year End ( 2011 )
4.78 ( 31 Dec 10 )
5.59 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.81 )
Cum % Mvmt ( + 16.95% )
Volume : 172,924,096
Calendar Year End ( 2012 )
5.59 ( 30 Dec 11 )
4.15 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.44 )
Cum % Mvmt ( -25.76% )
Volume : 87,658,096
Calendar Year End ( 2013 )
4.15 ( 31 Dec 12 )
3.05 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.10 )
Cum % Mvmt ( -26.51% )
Volume : 64,585,100
Calendar Year End ( 2014 )
3.05 ( 31 Dec 13 )
5.28 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.23 )
Cum % Mvmt ( + 73.11% )
Volume : 115,295,800
Calendar Year End ( 2015 )
5.28 ( 31 Dec 14 )
3.11 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.17 )
Cum % Mvmt ( -41.10% )
Volume : 101,574,200
Calendar Year End ( 2016 )
3.11 ( 31 Dec 15 )
7.59 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.48 )
Cum % Mvmt ( + 144.05% )
Volume : 166,859,392
Calendar Year End ( 2017 )
7.59 ( 30 Dec 16 )
6.56 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.03 )
Cum % Mvmt ( -13.57% )
Volume : 128,768,600
Calendar Year End ( 2018 )
6.56 ( 29 Dec 17 )
5.00 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.56 )
Cum % Mvmt ( -23.78% )
Volume : 99,786,304
Calendar Year End ( 2019 )
5.00 ( 31 Dec 18 )
5.29 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.29 )
Cum % Mvmt ( + 5.80% )
Volume : 157,142,304
Calendar Year End ( 2020 )
5.29 ( 31 Dec 19 )
10.46 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.17 )
Cum % Mvmt ( + 97.73% )
Volume : 246,128,096
Calendar Year End ( 2021 )
10.46 ( 31 Dec 20 )
4.94 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.52 )
Cum % Mvmt ( -52.77% )
Volume : 263,692,000
Calendar Year End ( 2022 )
4.94 ( 31 Dec 21 )
5.09 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.15 )
Cum % Mvmt ( + 3.04% )
Volume : 200,884,096
Calendar Year End ( 2023 )
5.09 ( 30 Dec 22 )
5.10 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.01 )
Cum % Mvmt ( + 0.20% )
Volume : 151,059,904
Calendar Year End ( 2024 )
5.10 ( 29 Dec 23 )
6.17 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.07 )
Cum % Mvmt ( + 20.98% )
Volume : 193,728,704
Calendar Year End ( 2025 )
6.17 ( 31 Dec 24 )
13.45 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.28 )
Cum % Mvmt ( + 117.99% )
Volume : 293,614,784
Calendar Year End ( 0 )
13.45 ( 31 Dec 25 )
13.33 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.12 )
Cum % Mvmt ( -0.89% )
Volume : 61,189,528
Jan 10
2.32
29 Jan 10
+ 0.22
+ 10.48%
+ 0.22
+ 10.48%
12,812,800
Feb 10
2.30
26 Feb 10
-0.02
-0.95%
+ 0.20
+ 9.52%
10,040,200
Mar 10
2.60
31 Mar 10
+ 0.30
+ 14.29%
+ 0.50
+ 23.81%
11,798,200
Apr 10
2.28
30 Apr 10
-0.32
-15.24%
+ 0.18
+ 8.57%
13,753,400
May 10
2.12
31 May 10
-0.16
-7.62%
+ 0.02
+ 0.95%
10,428,100
Jun 10
2.09
30 Jun 10
-0.03
-1.43%
-0.01
-0.48%
5,985,900
Jul 10
2.08
30 Jul 10
-0.01
-0.48%
-0.02
-0.95%
3,660,700
Aug 10
2.68
31 Aug 10
+ 0.60
+ 28.57%
+ 0.58
+ 27.62%
4,653,300
Sep 10
3.20
30 Sep 10
+ 0.52
+ 24.76%
+ 1.10
+ 52.38%
13,876,600
Oct 10
3.82
29 Oct 10
+ 0.62
+ 29.52%
+ 1.72
+ 81.90%
8,572,500
Nov 10
4.31
30 Nov 10
+ 0.49
+ 23.33%
+ 2.21
+ 105.24%
15,243,700
Dec 10
4.78
31 Dec 10
+ 0.47
+ 22.38%
+ 2.68
+ 127.62%
17,490,100
Jan 11
3.98
31 Jan 11
-0.80
-16.74%
-0.80
-16.74%
12,912,800
Feb 11
4.95
28 Feb 11
+ 0.97
+ 20.29%
+ 0.17
+ 3.56%
10,195,300
Mar 11
5.30
31 Mar 11
+ 0.35
+ 7.32%
+ 0.52
+ 10.88%
21,125,200
Apr 11
5.18
29 Apr 11
-0.12
-2.51%
+ 0.40
+ 8.37%
22,466,500
May 11
5.27
31 May 11
+ 0.09
+ 1.88%
+ 0.49
+ 10.25%
18,300,700
Jun 11
5.04
30 Jun 11
-0.23
-4.81%
+ 0.26
+ 5.44%
17,475,600
Jul 11
5.50
29 Jul 11
+ 0.46
+ 9.62%
+ 0.72
+ 15.06%
7,566,800
Aug 11
5.97
31 Aug 11
+ 0.47
+ 9.83%
+ 1.19
+ 24.90%
11,280,400
Sep 11
5.20
30 Sep 11
-0.77
-16.11%
+ 0.42
+ 8.79%
15,149,500
Oct 11
6.33
31 Oct 11
+ 1.13
+ 23.64%
+ 1.55
+ 32.43%
8,688,200
Nov 11
6.90
30 Nov 11
+ 0.57
+ 11.92%
+ 2.12
+ 44.35%
9,811,600
Dec 11
5.59
30 Dec 11
-1.31
-27.41%
+ 0.81
+ 16.95%
17,951,500
Jan 12
6.72
31 Jan 12
+ 1.13
+ 20.21%
+ 1.13
+ 20.21%
6,920,300
Feb 12
6.92
29 Feb 12
+ 0.20
+ 3.58%
+ 1.33
+ 23.79%
8,770,700
Mar 12
4.50
30 Mar 12
-2.42
-43.29%
-1.09
-19.50%
14,514,500
Apr 12
4.15
30 Apr 12
-0.35
-6.26%
-1.44
-25.76%
8,010,100
May 12
4.07
31 May 12
-0.08
-1.43%
-1.52
-27.19%
7,091,800
Jun 12
3.48
29 Jun 12
-0.59
-10.55%
-2.11
-37.75%
6,263,200
Jul 12
3.79
31 Jul 12
+ 0.31
+ 5.55%
-1.80
-32.20%
3,980,500
Aug 12
4.65
31 Aug 12
+ 0.86
+ 15.38%
-0.94
-16.82%
4,642,200
Sep 12
5.21
28 Sep 12
+ 0.56
+ 10.02%
-0.38
-6.80%
7,349,600
Oct 12
5.54
31 Oct 12
+ 0.33
+ 5.90%
-0.05
-0.89%
7,745,600
Nov 12
4.59
30 Nov 12
-0.95
-16.99%
-1.00
-17.89%
6,185,500
Dec 12
4.15
31 Dec 12
-0.44
-7.87%
-1.44
-25.76%
6,184,100
Jan 13
4.16
31 Jan 13
+ 0.01
+ 0.24%
+ 0.01
+ 0.24%
4,818,000
Feb 13
4.00
28 Feb 13
-0.16
-3.86%
-0.15
-3.61%
5,424,200
Mar 13
4.38
28 Mar 13
+ 0.38
+ 9.16%
+ 0.23
+ 5.54%
5,166,300
Apr 13
3.14
30 Apr 13
-1.24
-29.88%
-1.01
-24.34%
6,716,000
May 13
3.31
31 May 13
+ 0.17
+ 4.10%
-0.84
-20.24%
6,163,000
Jun 13
3.50
28 Jun 13
+ 0.19
+ 4.58%
-0.65
-15.66%
6,902,000
Jul 13
3.59
31 Jul 13
+ 0.09
+ 2.17%
-0.56
-13.49%
3,553,500
Aug 13
4.37
30 Aug 13
+ 0.78
+ 18.80%
+ 0.22
+ 5.30%
6,143,000
Sep 13
3.76
30 Sep 13
-0.61
-14.70%
-0.39
-9.40%
4,783,100
Oct 13
4.13
31 Oct 13
+ 0.37
+ 8.92%
-0.02
-0.48%
4,780,200
Nov 13
3.57
29 Nov 13
-0.56
-13.49%
-0.58
-13.98%
4,247,200
Dec 13
3.05
31 Dec 13
-0.52
-12.53%
-1.10
-26.51%
5,888,600
Jan 14
4.03
31 Jan 14
+ 0.98
+ 32.13%
+ 0.98
+ 32.13%
7,498,500
Feb 14
4.77
28 Feb 14
+ 0.74
+ 24.26%
+ 1.72
+ 56.39%
8,058,200
Mar 14
4.07
31 Mar 14
-0.70
-22.95%
+ 1.02
+ 33.44%
13,636,400
Apr 14
4.54
30 Apr 14
+ 0.47
+ 15.41%
+ 1.49
+ 48.85%
5,634,400
May 14
4.19
30 May 14
-0.35
-11.48%
+ 1.14
+ 37.38%
3,703,200
Jun 14
5.90
30 Jun 14
+ 1.71
+ 56.07%
+ 2.85
+ 93.44%
7,932,200
Jul 14
5.93
31 Jul 14
+ 0.03
+ 0.98%
+ 2.88
+ 94.43%
8,609,500
Aug 14
5.59
29 Aug 14
-0.34
-11.15%
+ 2.54
+ 83.28%
6,614,400
Sep 14
4.52
30 Sep 14
-1.07
-35.08%
+ 1.47
+ 48.20%
9,556,400
Oct 14
3.90
31 Oct 14
-0.62
-20.33%
+ 0.85
+ 27.87%
12,558,800
Nov 14
4.46
28 Nov 14
+ 0.56
+ 18.36%
+ 1.41
+ 46.23%
13,790,200
Dec 14
5.28
31 Dec 14
+ 0.82
+ 26.89%
+ 2.23
+ 73.11%
17,703,600
Jan 15
6.16
30 Jan 15
+ 0.88
+ 16.67%
+ 0.88
+ 16.67%
16,067,500
Feb 15
5.62
27 Feb 15
-0.54
-10.23%
+ 0.34
+ 6.44%
7,026,700
Mar 15
4.78
31 Mar 15
-0.84
-15.91%
-0.50
-9.47%
9,900,300
Apr 15
4.57
30 Apr 15
-0.21
-3.98%
-0.71
-13.45%
7,582,300
May 15
4.77
29 May 15
+ 0.20
+ 3.79%
-0.51
-9.66%
5,046,700
Jun 15
4.55
30 Jun 15
-0.22
-4.17%
-0.73
-13.83%
4,714,800
Jul 15
3.64
31 Jul 15
-0.91
-17.23%
-1.64
-31.06%
7,415,900
Aug 15
3.20
31 Aug 15
-0.44
-8.33%
-2.08
-39.39%
7,288,400
Sep 15
2.93
30 Sep 15
-0.27
-5.11%
-2.35
-44.51%
14,780,800
Oct 15
3.41
30 Oct 15
+ 0.48
+ 9.09%
-1.87
-35.42%
11,188,200
Nov 15
3.27
30 Nov 15
-0.14
-2.65%
-2.01
-38.07%
4,911,800
Dec 15
3.11
31 Dec 15
-0.16
-3.03%
-2.17
-41.10%
5,650,800
Jan 16
3.56
29 Jan 16
+ 0.45
+ 14.47%
+ 0.45
+ 14.47%
4,793,900
Feb 16
4.66
29 Feb 16
+ 1.10
+ 35.37%
+ 1.55
+ 49.84%
9,874,500
Mar 16
5.06
31 Mar 16
+ 0.40
+ 12.86%
+ 1.95
+ 62.70%
12,467,700
Apr 16
8.03
29 Apr 16
+ 2.97
+ 95.50%
+ 4.92
+ 158.20%
8,713,800
May 16
7.31
31 May 16
-0.72
-23.15%
+ 4.20
+ 135.05%
11,884,300
Jun 16
9.03
30 Jun 16
+ 1.72
+ 55.31%
+ 5.92
+ 190.35%
24,271,900
Jul 16
11.38
29 Jul 16
+ 2.35
+ 75.56%
+ 8.27
+ 265.92%
13,340,000
Aug 16
9.79
31 Aug 16
-1.59
-51.13%
+ 6.68
+ 214.79%
17,114,000
Sep 16
9.51
30 Sep 16
-0.28
-9.00%
+ 6.40
+ 205.79%
15,702,600
Oct 16
9.17
31 Oct 16
-0.34
-10.93%
+ 6.06
+ 194.86%
11,987,200
Nov 16
8.12
30 Nov 16
-1.05
-33.76%
+ 5.01
+ 161.09%
16,917,400
Dec 16
7.59
30 Dec 16
-0.53
-17.04%
+ 4.48
+ 144.05%
19,792,100
Jan 17
8.10
31 Jan 17
+ 0.51
+ 6.72%
+ 0.51
+ 6.72%
14,544,800
Feb 17
7.53
28 Feb 17
-0.57
-7.51%
-0.06
-0.79%
13,186,800
Mar 17
6.92
31 Mar 17
-0.61
-8.04%
-0.67
-8.83%
13,654,500
Apr 17
6.27
28 Apr 17
-0.65
-8.56%
-1.32
-17.39%
10,389,600
May 17
6.37
31 May 17
+ 0.10
+ 1.32%
-1.22
-16.07%
12,029,100
Jun 17
6.35
30 Jun 17
-0.02
-0.26%
-1.24
-16.34%
17,630,000
Jul 17
6.23
31 Jul 17
-0.12
-1.58%
-1.36
-17.92%
8,268,800
Aug 17
6.03
31 Aug 17
-0.20
-2.64%
-1.56
-20.55%
7,716,700
Sep 17
5.46
29 Sep 17
-0.57
-7.51%
-2.13
-28.06%
8,427,000
Oct 17
5.43
31 Oct 17
-0.03
-0.40%
-2.16
-28.46%
6,429,400
Nov 17
5.44
30 Nov 17
+ 0.01
+ 0.13%
-2.15
-28.33%
5,788,500
Dec 17
6.56
29 Dec 17
+ 1.12
+ 14.76%
-1.03
-13.57%
10,703,400
Jan 18
5.92
31 Jan 18
-0.64
-9.76%
-0.64
-9.76%
10,765,500
Feb 18
5.80
28 Feb 18
-0.12
-1.83%
-0.76
-11.59%
5,946,300
Mar 18
6.72
29 Mar 18
+ 0.92
+ 14.02%
+ 0.16
+ 2.44%
7,443,600
Apr 18
7.29
30 Apr 18
+ 0.57
+ 8.69%
+ 0.73
+ 11.13%
8,416,400
May 18
7.17
31 May 18
-0.12
-1.83%
+ 0.61
+ 9.30%
7,073,200
Jun 18
7.48
29 Jun 18
+ 0.31
+ 4.73%
+ 0.92
+ 14.02%
7,983,000
Jul 18
7.10
31 Jul 18
-0.38
-5.79%
+ 0.54
+ 8.23%
5,660,400
Aug 18
5.98
31 Aug 18
-1.12
-17.07%
-0.58
-8.84%
7,120,700
Sep 18
5.64
28 Sep 18
-0.34
-5.18%
-0.92
-14.02%
9,246,700
Oct 18
5.00
31 Oct 18
-0.64
-9.76%
-1.56
-23.78%
11,143,100
Nov 18
4.27
30 Nov 18
-0.73
-11.13%
-2.29
-34.91%
8,088,900
Dec 18
5.00
31 Dec 18
+ 0.73
+ 11.13%
-1.56
-23.78%
10,898,500
Jan 19
5.29
31 Jan 19
+ 0.29
+ 5.80%
+ 0.29
+ 5.80%
7,554,700
Feb 19
4.94
28 Feb 19
-0.35
-7.00%
-0.06
-1.20%
6,085,700
Mar 19
4.45
29 Mar 19
-0.49
-9.80%
-0.55
-11.00%
12,061,200
Apr 19
4.10
30 Apr 19
-0.35
-7.00%
-0.90
-18.00%
6,934,700
May 19
3.49
31 May 19
-0.61
-12.20%
-1.51
-30.20%
7,819,000
Jun 19
3.73
28 Jun 19
+ 0.24
+ 4.80%
-1.27
-25.40%
37,053,400
Jul 19
4.97
31 Jul 19
+ 1.24
+ 24.80%
-0.03
-0.60%
20,003,700
Aug 19
5.50
30 Aug 19
+ 0.53
+ 10.60%
+ 0.50
+ 10.00%
18,176,000
Sep 19
4.10
30 Sep 19
-1.40
-28.00%
-0.90
-18.00%
15,099,500
Oct 19
4.20
31 Oct 19
+ 0.10
+ 2.00%
-0.80
-16.00%
8,621,700
Nov 19
4.36
29 Nov 19
+ 0.16
+ 3.20%
-0.64
-12.80%
8,326,300
Dec 19
5.29
31 Dec 19
+ 0.93
+ 18.60%
+ 0.29
+ 5.80%
9,406,400
Jan 20
5.19
31 Jan 20
-0.10
-1.89%
-0.10
-1.89%
9,841,100
Feb 20
3.93
28 Feb 20
-1.26
-23.82%
-1.36
-25.71%
8,696,000
Mar 20
3.24
31 Mar 20
-0.69
-13.04%
-2.05
-38.75%
25,658,400
Apr 20
4.18
30 Apr 20
+ 0.94
+ 17.77%
-1.11
-20.98%
24,315,300
May 20
6.18
29 May 20
+ 2.00
+ 37.81%
+ 0.89
+ 16.82%
23,032,500
Jun 20
6.90
30 Jun 20
+ 0.72
+ 13.61%
+ 1.61
+ 30.43%
26,962,800
Jul 20
8.97
31 Jul 20
+ 2.07
+ 39.13%
+ 3.68
+ 69.57%
27,902,500
Aug 20
9.50
31 Aug 20
+ 0.53
+ 10.02%
+ 4.21
+ 79.58%
21,925,400
Sep 20
8.47
30 Sep 20
-1.03
-19.47%
+ 3.18
+ 60.11%
29,332,800
Oct 20
8.81
30 Oct 20
+ 0.34
+ 6.43%
+ 3.52
+ 66.54%
16,923,600
Nov 20
8.27
30 Nov 20
-0.54
-10.21%
+ 2.98
+ 56.33%
19,031,100
Dec 20
10.46
31 Dec 20
+ 2.19
+ 41.40%
+ 5.17
+ 97.73%
12,506,600
Jan 21
9.89
29 Jan 21
-0.57
-5.45%
-0.57
-5.45%
21,743,300
Feb 21
9.57
26 Feb 21
-0.32
-3.06%
-0.89
-8.51%
20,935,400
Mar 21
8.15
31 Mar 21
-1.42
-13.58%
-2.31
-22.08%
16,861,000
Apr 21
7.40
30 Apr 21
-0.75
-7.17%
-3.06
-29.25%
23,927,700
May 21
8.42
31 May 21
+ 1.02
+ 9.75%
-2.04
-19.50%
23,417,700
Jun 21
6.91
30 Jun 21
-1.51
-14.44%
-3.55
-33.94%
20,930,300
Jul 21
5.93
30 Jul 21
-0.98
-9.37%
-4.53
-43.31%
24,877,100
Aug 21
5.54
31 Aug 21
-0.39
-3.73%
-4.92
-47.04%
18,027,300
Sep 21
4.98
30 Sep 21
-0.56
-5.35%
-5.48
-52.39%
18,477,100
Oct 21
6.00
29 Oct 21
+ 1.02
+ 9.75%
-4.46
-42.64%
18,651,800
Nov 21
4.45
30 Nov 21
-1.55
-14.82%
-6.01
-57.46%
32,174,800
Dec 21
4.94
31 Dec 21
+ 0.49
+ 4.68%
-5.52
-52.77%
23,668,500
Jan 22
4.32
31 Jan 22
-0.62
-12.55%
-0.62
-12.55%
16,728,500
Feb 22
4.73
28 Feb 22
+ 0.41
+ 8.30%
-0.21
-4.25%
17,270,600
Mar 22
4.75
31 Mar 22
+ 0.02
+ 0.40%
-0.19
-3.85%
29,610,100
Apr 22
4.49
29 Apr 22
-0.26
-5.26%
-0.45
-9.11%
19,787,300
May 22
4.17
31 May 22
-0.32
-6.48%
-0.77
-15.59%
14,671,700
Jun 22
3.66
30 Jun 22
-0.51
-10.32%
-1.28
-25.91%
14,908,200
Jul 22
3.67
29 Jul 22
+ 0.01
+ 0.20%
-1.27
-25.71%
15,049,300
Aug 22
3.04
31 Aug 22
-0.63
-12.75%
-1.90
-38.46%
16,573,000
Sep 22
3.46
30 Sep 22
+ 0.42
+ 8.50%
-1.48
-29.96%
13,154,500
Oct 22
3.79
31 Oct 22
+ 0.33
+ 6.68%
-1.15
-23.28%
14,086,600
Nov 22
5.02
30 Nov 22
+ 1.23
+ 24.90%
+ 0.08
+ 1.62%
15,632,800
Dec 22
5.09
30 Dec 22
+ 0.07
+ 1.42%
+ 0.15
+ 3.04%
13,411,500
Jan 23
5.14
31 Jan 23
+ 0.05
+ 0.98%
+ 0.05
+ 0.98%
19,030,800
Feb 23
4.43
28 Feb 23
-0.71
-13.95%
-0.66
-12.97%
10,063,700
Mar 23
5.15
31 Mar 23
+ 0.72
+ 14.15%
+ 0.06
+ 1.18%
17,344,000
Apr 23
5.08
28 Apr 23
-0.07
-1.38%
-0.01
-0.20%
13,236,600
May 23
4.50
31 May 23
-0.58
-11.39%
-0.59
-11.59%
12,322,000
Jun 23
4.31
30 Jun 23
-0.19
-3.73%
-0.78
-15.32%
8,880,600
Jul 23
4.70
31 Jul 23
+ 0.39
+ 7.66%
-0.39
-7.66%
7,958,800
Aug 23
4.20
31 Aug 23
-0.50
-9.82%
-0.89
-17.49%
9,309,500
Sep 23
3.70
29 Sep 23
-0.50
-9.82%
-1.39
-27.31%
8,248,800
Oct 23
3.89
31 Oct 23
+ 0.19
+ 3.73%
-1.20
-23.58%
14,403,800
Nov 23
5.26
30 Nov 23
+ 1.37
+ 26.92%
+ 0.17
+ 3.34%
18,587,400
Dec 23
5.10
29 Dec 23
-0.16
-3.14%
+ 0.01
+ 0.20%
11,673,900
Jan 24
4.10
31 Jan 24
-1.00
-19.61%
-1.00
-19.61%
11,412,200
Feb 24
3.69
29 Feb 24
-0.41
-8.04%
-1.41
-27.65%
10,556,900
Mar 24
5.03
28 Mar 24
+ 1.34
+ 26.27%
-0.07
-1.37%
11,852,300
Apr 24
6.25
30 Apr 24
+ 1.22
+ 23.92%
+ 1.15
+ 22.55%
22,173,800
May 24
8.54
31 May 24
+ 2.29
+ 44.90%
+ 3.44
+ 67.45%
24,645,100
Jun 24
6.69
28 Jun 24
-1.85
-36.27%
+ 1.59
+ 31.18%
20,043,100
Jul 24
6.65
31 Jul 24
-0.04
-0.78%
+ 1.55
+ 30.39%
14,776,900
Aug 24
6.21
30 Aug 24
-0.44
-8.63%
+ 1.11
+ 21.76%
14,733,500
Sep 24
6.29
30 Sep 24
+ 0.08
+ 1.57%
+ 1.19
+ 23.33%
16,015,900
Oct 24
6.93
31 Oct 24
+ 0.64
+ 12.55%
+ 1.83
+ 35.88%
21,880,700
Nov 24
6.75
29 Nov 24
-0.18
-3.53%
+ 1.65
+ 32.35%
14,502,200
Dec 24
6.17
31 Dec 24
-0.58
-11.37%
+ 1.07
+ 20.98%
11,136,100
Jan 25
7.36
31 Jan 25
+ 1.19
+ 19.29%
+ 1.19
+ 19.29%
12,937,700
Feb 25
6.25
28 Feb 25
-1.11
-17.99%
+ 0.08
+ 1.30%
19,928,300
Mar 25
8.75
31 Mar 25
+ 2.50
+ 40.52%
+ 2.58
+ 41.82%
22,567,400
Apr 25
8.60
30 Apr 25
-0.15
-2.43%
+ 2.43
+ 39.38%
20,561,900
May 25
8.03
30 May 25
-0.57
-9.24%
+ 1.86
+ 30.15%
19,442,300
Jun 25
8.91
30 Jun 25
+ 0.88
+ 14.26%
+ 2.74
+ 44.41%
28,935,576
Jul 25
8.94
31 Jul 25
+ 0.03
+ 0.49%
+ 2.77
+ 44.89%
21,668,600
Aug 25
10.59
29 Aug 25
+ 1.65
+ 26.74%
+ 4.42
+ 71.64%
22,557,400
Sep 25
12.46
30 Sep 25
+ 1.87
+ 30.31%
+ 6.29
+ 101.94%
36,042,200
Oct 25
11.59
31 Oct 25
-0.87
-14.10%
+ 5.42
+ 87.84%
34,982,900
Nov 25
14.13
28 Nov 25
+ 2.54
+ 41.17%
+ 7.96
+ 129.01%
25,967,500
Dec 25
13.45
31 Dec 25
-0.68
-11.02%
+ 7.28
+ 117.99%
28,023,008
Jan 26
13.32
30 Jan 26
-0.13
-0.97%
-0.13
-0.97%
27,803,400
Feb 26
18.64
27 Feb 26
+ 5.32
+ 39.55%
+ 5.19
+ 38.59%
24,027,200
Mar 26
13.83
31 Mar 26
-4.81
-35.76%
+ 0.38
+ 2.83%
24,905,242
Apr 26
13.10
30 Apr 26
-0.73
-5.43%
-0.35
-2.60%
28,346,236
May 26
13.83
29 May 26
+ 0.73
+ 5.43%
+ 0.38
+ 2.83%
29,784,568
Jun 26
11.99
30 Jun 26
-1.84
-13.68%
-1.46
-10.86%
30,332,356
Jul 26
11.81
31 Jul 26
-0.18
-1.34%
-1.64
-12.19%
31,072,748
Aug 26
17.21
26 Aug 26
+ 5.40
+ 40.15%
+ 3.76
+ 27.96%
31,760,470
Sep 26
16.00
30 Sep 26
-1.21
-9.00%
+ 2.55
+ 18.96%
32,306,120
Oct 26
13.33
22 Oct 26
-2.67
-19.85%
-0.12
-0.89%
33,386,136

Fortuna Silver Mines
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
2.10 ( 31 Dec 09 )
4.78 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.68 )
Cum % Mvmt ( + 127.62% )
128,315,504
Calendar Year End ( 2011 )
4.78 ( 31 Dec 10 )
5.59 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.81 )
Cum % Mvmt ( + 16.95% )
172,924,096
Calendar Year End ( 2012 )
5.59 ( 30 Dec 11 )
4.15 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.44 )
Cum % Mvmt ( -25.76% )
87,658,096
Calendar Year End ( 2013 )
4.15 ( 31 Dec 12 )
3.05 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.10 )
Cum % Mvmt ( -26.51% )
64,585,100
Calendar Year End ( 2014 )
3.05 ( 31 Dec 13 )
5.28 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.23 )
Cum % Mvmt ( + 73.11% )
115,295,800
Calendar Year End ( 2015 )
5.28 ( 31 Dec 14 )
3.11 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.17 )
Cum % Mvmt ( -41.10% )
101,574,200
Calendar Year End ( 2016 )
3.11 ( 31 Dec 15 )
7.59 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.48 )
Cum % Mvmt ( + 144.05% )
166,859,392
Calendar Year End ( 2017 )
7.59 ( 30 Dec 16 )
6.56 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.03 )
Cum % Mvmt ( -13.57% )
128,768,600
Calendar Year End ( 2018 )
6.56 ( 29 Dec 17 )
5.00 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.56 )
Cum % Mvmt ( -23.78% )
99,786,304
Calendar Year End ( 2019 )
5.00 ( 31 Dec 18 )
5.29 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.29 )
Cum % Mvmt ( + 5.80% )
157,142,304
Calendar Year End ( 2020 )
5.29 ( 31 Dec 19 )
10.46 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.17 )
Cum % Mvmt ( + 97.73% )
246,128,096
Calendar Year End ( 2021 )
10.46 ( 31 Dec 20 )
4.94 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.52 )
Cum % Mvmt ( -52.77% )
263,692,000
Calendar Year End ( 2022 )
4.94 ( 31 Dec 21 )
5.09 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.15 )
Cum % Mvmt ( + 3.04% )
200,884,096
Calendar Year End ( 2023 )
5.09 ( 30 Dec 22 )
5.10 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.01 )
Cum % Mvmt ( + 0.20% )
151,059,904
Calendar Year End ( 2024 )
5.10 ( 29 Dec 23 )
6.17 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.07 )
Cum % Mvmt ( + 20.98% )
193,728,704
Calendar Year End ( 2025 )
6.17 ( 31 Dec 24 )
13.45 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.28 )
Cum % Mvmt ( + 117.99% )
293,614,784
Calendar Year End ( 0 )
13.45 ( 31 Dec 25 )
13.33 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.12 )
Cum % Mvmt ( -0.89% )
61,189,528
Jan 10
2.32
29 Jan 10
+0.22
+ 10.48%
+ 0.22
+10.48%
12,812,800
Feb 10
2.30
26 Feb 10
-0.02
-0.95%
+ 0.20
+9.52%
10,040,200
Mar 10
2.60
31 Mar 10
+0.30
+ 14.29%
+ 0.50
+23.81%
11,798,200
Apr 10
2.28
30 Apr 10
-0.32
-15.24%
+ 0.18
+8.57%
13,753,400
May 10
2.12
31 May 10
-0.16
-7.62%
+ 0.02
+0.95%
10,428,100
Jun 10
2.09
30 Jun 10
-0.03
-1.43%
-0.01
-0.48%
5,985,900
Jul 10
2.08
30 Jul 10
-0.01
-0.48%
-0.02
-0.95%
3,660,700
Aug 10
2.68
31 Aug 10
+0.60
+ 28.57%
+ 0.58
+27.62%
4,653,300
Sep 10
3.20
30 Sep 10
+0.52
+ 24.76%
+ 1.10
+52.38%
13,876,600
Oct 10
3.82
29 Oct 10
+0.62
+ 29.52%
+ 1.72
+81.90%
8,572,500
Nov 10
4.31
30 Nov 10
+0.49
+ 23.33%
+ 2.21
+105.24%
15,243,700
Dec 10
4.78
31 Dec 10
+0.47
+ 22.38%
+ 2.68
+127.62%
17,490,100
Jan 11
3.98
31 Jan 11
-0.80
-16.74%
-0.80
-16.74%
12,912,800
Feb 11
4.95
28 Feb 11
+0.97
+ 20.29%
+ 0.17
+3.56%
10,195,300
Mar 11
5.30
31 Mar 11
+0.35
+ 7.32%
+ 0.52
+10.88%
21,125,200
Apr 11
5.18
29 Apr 11
-0.12
-2.51%
+ 0.40
+8.37%
22,466,500
May 11
5.27
31 May 11
+0.09
+ 1.88%
+ 0.49
+10.25%
18,300,700
Jun 11
5.04
30 Jun 11
-0.23
-4.81%
+ 0.26
+5.44%
17,475,600
Jul 11
5.50
29 Jul 11
+0.46
+ 9.62%
+ 0.72
+15.06%
7,566,800
Aug 11
5.97
31 Aug 11
+0.47
+ 9.83%
+ 1.19
+24.90%
11,280,400
Sep 11
5.20
30 Sep 11
-0.77
-16.11%
+ 0.42
+8.79%
15,149,500
Oct 11
6.33
31 Oct 11
+1.13
+ 23.64%
+ 1.55
+32.43%
8,688,200
Nov 11
6.90
30 Nov 11
+0.57
+ 11.92%
+ 2.12
+44.35%
9,811,600
Dec 11
5.59
30 Dec 11
-1.31
-27.41%
+ 0.81
+16.95%
17,951,500
Jan 12
6.72
31 Jan 12
+1.13
+ 20.21%
+ 1.13
+20.21%
6,920,300
Feb 12
6.92
29 Feb 12
+0.20
+ 3.58%
+ 1.33
+23.79%
8,770,700
Mar 12
4.50
30 Mar 12
-2.42
-43.29%
-1.09
-19.50%
14,514,500
Apr 12
4.15
30 Apr 12
-0.35
-6.26%
-1.44
-25.76%
8,010,100
May 12
4.07
31 May 12
-0.08
-1.43%
-1.52
-27.19%
7,091,800
Jun 12
3.48
29 Jun 12
-0.59
-10.55%
-2.11
-37.75%
6,263,200
Jul 12
3.79
31 Jul 12
+0.31
+ 5.55%
-1.80
-32.20%
3,980,500
Aug 12
4.65
31 Aug 12
+0.86
+ 15.38%
-0.94
-16.82%
4,642,200
Sep 12
5.21
28 Sep 12
+0.56
+ 10.02%
-0.38
-6.80%
7,349,600
Oct 12
5.54
31 Oct 12
+0.33
+ 5.90%
-0.05
-0.89%
7,745,600
Nov 12
4.59
30 Nov 12
-0.95
-16.99%
-1.00
-17.89%
6,185,500
Dec 12
4.15
31 Dec 12
-0.44
-7.87%
-1.44
-25.76%
6,184,100
Jan 13
4.16
31 Jan 13
+0.01
+ 0.24%
+ 0.01
+0.24%
4,818,000
Feb 13
4.00
28 Feb 13
-0.16
-3.86%
-0.15
-3.61%
5,424,200
Mar 13
4.38
28 Mar 13
+0.38
+ 9.16%
+ 0.23
+5.54%
5,166,300
Apr 13
3.14
30 Apr 13
-1.24
-29.88%
-1.01
-24.34%
6,716,000
May 13
3.31
31 May 13
+0.17
+ 4.10%
-0.84
-20.24%
6,163,000
Jun 13
3.50
28 Jun 13
+0.19
+ 4.58%
-0.65
-15.66%
6,902,000
Jul 13
3.59
31 Jul 13
+0.09
+ 2.17%
-0.56
-13.49%
3,553,500
Aug 13
4.37
30 Aug 13
+0.78
+ 18.80%
+ 0.22
+5.30%
6,143,000
Sep 13
3.76
30 Sep 13
-0.61
-14.70%
-0.39
-9.40%
4,783,100
Oct 13
4.13
31 Oct 13
+0.37
+ 8.92%
-0.02
-0.48%
4,780,200
Nov 13
3.57
29 Nov 13
-0.56
-13.49%
-0.58
-13.98%
4,247,200
Dec 13
3.05
31 Dec 13
-0.52
-12.53%
-1.10
-26.51%
5,888,600
Jan 14
4.03
31 Jan 14
+0.98
+ 32.13%
+ 0.98
+32.13%
7,498,500
Feb 14
4.77
28 Feb 14
+0.74
+ 24.26%
+ 1.72
+56.39%
8,058,200
Mar 14
4.07
31 Mar 14
-0.70
-22.95%
+ 1.02
+33.44%
13,636,400
Apr 14
4.54
30 Apr 14
+0.47
+ 15.41%
+ 1.49
+48.85%
5,634,400
May 14
4.19
30 May 14
-0.35
-11.48%
+ 1.14
+37.38%
3,703,200
Jun 14
5.90
30 Jun 14
+1.71
+ 56.07%
+ 2.85
+93.44%
7,932,200
Jul 14
5.93
31 Jul 14
+0.03
+ 0.98%
+ 2.88
+94.43%
8,609,500
Aug 14
5.59
29 Aug 14
-0.34
-11.15%
+ 2.54
+83.28%
6,614,400
Sep 14
4.52
30 Sep 14
-1.07
-35.08%
+ 1.47
+48.20%
9,556,400
Oct 14
3.90
31 Oct 14
-0.62
-20.33%
+ 0.85
+27.87%
12,558,800
Nov 14
4.46
28 Nov 14
+0.56
+ 18.36%
+ 1.41
+46.23%
13,790,200
Dec 14
5.28
31 Dec 14
+0.82
+ 26.89%
+ 2.23
+73.11%
17,703,600
Jan 15
6.16
30 Jan 15
+0.88
+ 16.67%
+ 0.88
+16.67%
16,067,500
Feb 15
5.62
27 Feb 15
-0.54
-10.23%
+ 0.34
+6.44%
7,026,700
Mar 15
4.78
31 Mar 15
-0.84
-15.91%
-0.50
-9.47%
9,900,300
Apr 15
4.57
30 Apr 15
-0.21
-3.98%
-0.71
-13.45%
7,582,300
May 15
4.77
29 May 15
+0.20
+ 3.79%
-0.51
-9.66%
5,046,700
Jun 15
4.55
30 Jun 15
-0.22
-4.17%
-0.73
-13.83%
4,714,800
Jul 15
3.64
31 Jul 15
-0.91
-17.23%
-1.64
-31.06%
7,415,900
Aug 15
3.20
31 Aug 15
-0.44
-8.33%
-2.08
-39.39%
7,288,400
Sep 15
2.93
30 Sep 15
-0.27
-5.11%
-2.35
-44.51%
14,780,800
Oct 15
3.41
30 Oct 15
+0.48
+ 9.09%
-1.87
-35.42%
11,188,200
Nov 15
3.27
30 Nov 15
-0.14
-2.65%
-2.01
-38.07%
4,911,800
Dec 15
3.11
31 Dec 15
-0.16
-3.03%
-2.17
-41.10%
5,650,800
Jan 16
3.56
29 Jan 16
+0.45
+ 14.47%
+ 0.45
+14.47%
4,793,900
Feb 16
4.66
29 Feb 16
+1.10
+ 35.37%
+ 1.55
+49.84%
9,874,500
Mar 16
5.06
31 Mar 16
+0.40
+ 12.86%
+ 1.95
+62.70%
12,467,700
Apr 16
8.03
29 Apr 16
+2.97
+ 95.50%
+ 4.92
+158.20%
8,713,800
May 16
7.31
31 May 16
-0.72
-23.15%
+ 4.20
+135.05%
11,884,300
Jun 16
9.03
30 Jun 16
+1.72
+ 55.31%
+ 5.92
+190.35%
24,271,900
Jul 16
11.38
29 Jul 16
+2.35
+ 75.56%
+ 8.27
+265.92%
13,340,000
Aug 16
9.79
31 Aug 16
-1.59
-51.13%
+ 6.68
+214.79%
17,114,000
Sep 16
9.51
30 Sep 16
-0.28
-9.00%
+ 6.40
+205.79%
15,702,600
Oct 16
9.17
31 Oct 16
-0.34
-10.93%
+ 6.06
+194.86%
11,987,200
Nov 16
8.12
30 Nov 16
-1.05
-33.76%
+ 5.01
+161.09%
16,917,400
Dec 16
7.59
30 Dec 16
-0.53
-17.04%
+ 4.48
+144.05%
19,792,100
Jan 17
8.10
31 Jan 17
+0.51
+ 6.72%
+ 0.51
+6.72%
14,544,800
Feb 17
7.53
28 Feb 17
-0.57
-7.51%
-0.06
-0.79%
13,186,800
Mar 17
6.92
31 Mar 17
-0.61
-8.04%
-0.67
-8.83%
13,654,500
Apr 17
6.27
28 Apr 17
-0.65
-8.56%
-1.32
-17.39%
10,389,600
May 17
6.37
31 May 17
+0.10
+ 1.32%
-1.22
-16.07%
12,029,100
Jun 17
6.35
30 Jun 17
-0.02
-0.26%
-1.24
-16.34%
17,630,000
Jul 17
6.23
31 Jul 17
-0.12
-1.58%
-1.36
-17.92%
8,268,800
Aug 17
6.03
31 Aug 17
-0.20
-2.64%
-1.56
-20.55%
7,716,700
Sep 17
5.46
29 Sep 17
-0.57
-7.51%
-2.13
-28.06%
8,427,000
Oct 17
5.43
31 Oct 17
-0.03
-0.40%
-2.16
-28.46%
6,429,400
Nov 17
5.44
30 Nov 17
+0.01
+ 0.13%
-2.15
-28.33%
5,788,500
Dec 17
6.56
29 Dec 17
+1.12
+ 14.76%
-1.03
-13.57%
10,703,400
Jan 18
5.92
31 Jan 18
-0.64
-9.76%
-0.64
-9.76%
10,765,500
Feb 18
5.80
28 Feb 18
-0.12
-1.83%
-0.76
-11.59%
5,946,300
Mar 18
6.72
29 Mar 18
+0.92
+ 14.02%
+ 0.16
+2.44%
7,443,600
Apr 18
7.29
30 Apr 18
+0.57
+ 8.69%
+ 0.73
+11.13%
8,416,400
May 18
7.17
31 May 18
-0.12
-1.83%
+ 0.61
+9.30%
7,073,200
Jun 18
7.48
29 Jun 18
+0.31
+ 4.73%
+ 0.92
+14.02%
7,983,000
Jul 18
7.10
31 Jul 18
-0.38
-5.79%
+ 0.54
+8.23%
5,660,400
Aug 18
5.98
31 Aug 18
-1.12
-17.07%
-0.58
-8.84%
7,120,700
Sep 18
5.64
28 Sep 18
-0.34
-5.18%
-0.92
-14.02%
9,246,700
Oct 18
5.00
31 Oct 18
-0.64
-9.76%
-1.56
-23.78%
11,143,100
Nov 18
4.27
30 Nov 18
-0.73
-11.13%
-2.29
-34.91%
8,088,900
Dec 18
5.00
31 Dec 18
+0.73
+ 11.13%
-1.56
-23.78%
10,898,500
Jan 19
5.29
31 Jan 19
+0.29
+ 5.80%
+ 0.29
+5.80%
7,554,700
Feb 19
4.94
28 Feb 19
-0.35
-7.00%
-0.06
-1.20%
6,085,700
Mar 19
4.45
29 Mar 19
-0.49
-9.80%
-0.55
-11.00%
12,061,200
Apr 19
4.10
30 Apr 19
-0.35
-7.00%
-0.90
-18.00%
6,934,700
May 19
3.49
31 May 19
-0.61
-12.20%
-1.51
-30.20%
7,819,000
Jun 19
3.73
28 Jun 19
+0.24
+ 4.80%
-1.27
-25.40%
37,053,400
Jul 19
4.97
31 Jul 19
+1.24
+ 24.80%
-0.03
-0.60%
20,003,700
Aug 19
5.50
30 Aug 19
+0.53
+ 10.60%
+ 0.50
+10.00%
18,176,000
Sep 19
4.10
30 Sep 19
-1.40
-28.00%
-0.90
-18.00%
15,099,500
Oct 19
4.20
31 Oct 19
+0.10
+ 2.00%
-0.80
-16.00%
8,621,700
Nov 19
4.36
29 Nov 19
+0.16
+ 3.20%
-0.64
-12.80%
8,326,300
Dec 19
5.29
31 Dec 19
+0.93
+ 18.60%
+ 0.29
+5.80%
9,406,400
Jan 20
5.19
31 Jan 20
-0.10
-1.89%
-0.10
-1.89%
9,841,100
Feb 20
3.93
28 Feb 20
-1.26
-23.82%
-1.36
-25.71%
8,696,000
Mar 20
3.24
31 Mar 20
-0.69
-13.04%
-2.05
-38.75%
25,658,400
Apr 20
4.18
30 Apr 20
+0.94
+ 17.77%
-1.11
-20.98%
24,315,300
May 20
6.18
29 May 20
+2.00
+ 37.81%
+ 0.89
+16.82%
23,032,500
Jun 20
6.90
30 Jun 20
+0.72
+ 13.61%
+ 1.61
+30.43%
26,962,800
Jul 20
8.97
31 Jul 20
+2.07
+ 39.13%
+ 3.68
+69.57%
27,902,500
Aug 20
9.50
31 Aug 20
+0.53
+ 10.02%
+ 4.21
+79.58%
21,925,400
Sep 20
8.47
30 Sep 20
-1.03
-19.47%
+ 3.18
+60.11%
29,332,800
Oct 20
8.81
30 Oct 20
+0.34
+ 6.43%
+ 3.52
+66.54%
16,923,600
Nov 20
8.27
30 Nov 20
-0.54
-10.21%
+ 2.98
+56.33%
19,031,100
Dec 20
10.46
31 Dec 20
+2.19
+ 41.40%
+ 5.17
+97.73%
12,506,600
Jan 21
9.89
29 Jan 21
-0.57
-5.45%
-0.57
-5.45%
21,743,300
Feb 21
9.57
26 Feb 21
-0.32
-3.06%
-0.89
-8.51%
20,935,400
Mar 21
8.15
31 Mar 21
-1.42
-13.58%
-2.31
-22.08%
16,861,000
Apr 21
7.40
30 Apr 21
-0.75
-7.17%
-3.06
-29.25%
23,927,700
May 21
8.42
31 May 21
+1.02
+ 9.75%
-2.04
-19.50%
23,417,700
Jun 21
6.91
30 Jun 21
-1.51
-14.44%
-3.55
-33.94%
20,930,300
Jul 21
5.93
30 Jul 21
-0.98
-9.37%
-4.53
-43.31%
24,877,100
Aug 21
5.54
31 Aug 21
-0.39
-3.73%
-4.92
-47.04%
18,027,300
Sep 21
4.98
30 Sep 21
-0.56
-5.35%
-5.48
-52.39%
18,477,100
Oct 21
6.00
29 Oct 21
+1.02
+ 9.75%
-4.46
-42.64%
18,651,800
Nov 21
4.45
30 Nov 21
-1.55
-14.82%
-6.01
-57.46%
32,174,800
Dec 21
4.94
31 Dec 21
+0.49
+ 4.68%
-5.52
-52.77%
23,668,500
Jan 22
4.32
31 Jan 22
-0.62
-12.55%
-0.62
-12.55%
16,728,500
Feb 22
4.73
28 Feb 22
+0.41
+ 8.30%
-0.21
-4.25%
17,270,600
Mar 22
4.75
31 Mar 22
+0.02
+ 0.40%
-0.19
-3.85%
29,610,100
Apr 22
4.49
29 Apr 22
-0.26
-5.26%
-0.45
-9.11%
19,787,300
May 22
4.17
31 May 22
-0.32
-6.48%
-0.77
-15.59%
14,671,700
Jun 22
3.66
30 Jun 22
-0.51
-10.32%
-1.28
-25.91%
14,908,200
Jul 22
3.67
29 Jul 22
+0.01
+ 0.20%
-1.27
-25.71%
15,049,300
Aug 22
3.04
31 Aug 22
-0.63
-12.75%
-1.90
-38.46%
16,573,000
Sep 22
3.46
30 Sep 22
+0.42
+ 8.50%
-1.48
-29.96%
13,154,500
Oct 22
3.79
31 Oct 22
+0.33
+ 6.68%
-1.15
-23.28%
14,086,600
Nov 22
5.02
30 Nov 22
+1.23
+ 24.90%
+ 0.08
+1.62%
15,632,800
Dec 22
5.09
30 Dec 22
+0.07
+ 1.42%
+ 0.15
+3.04%
13,411,500
Jan 23
5.14
31 Jan 23
+0.05
+ 0.98%
+ 0.05
+0.98%
19,030,800
Feb 23
4.43
28 Feb 23
-0.71
-13.95%
-0.66
-12.97%
10,063,700
Mar 23
5.15
31 Mar 23
+0.72
+ 14.15%
+ 0.06
+1.18%
17,344,000
Apr 23
5.08
28 Apr 23
-0.07
-1.38%
-0.01
-0.20%
13,236,600
May 23
4.50
31 May 23
-0.58
-11.39%
-0.59
-11.59%
12,322,000
Jun 23
4.31
30 Jun 23
-0.19
-3.73%
-0.78
-15.32%
8,880,600
Jul 23
4.70
31 Jul 23
+0.39
+ 7.66%
-0.39
-7.66%
7,958,800
Aug 23
4.20
31 Aug 23
-0.50
-9.82%
-0.89
-17.49%
9,309,500
Sep 23
3.70
29 Sep 23
-0.50
-9.82%
-1.39
-27.31%
8,248,800
Oct 23
3.89
31 Oct 23
+0.19
+ 3.73%
-1.20
-23.58%
14,403,800
Nov 23
5.26
30 Nov 23
+1.37
+ 26.92%
+ 0.17
+3.34%
18,587,400
Dec 23
5.10
29 Dec 23
-0.16
-3.14%
+ 0.01
+0.20%
11,673,900
Jan 24
4.10
31 Jan 24
-1.00
-19.61%
-1.00
-19.61%
11,412,200
Feb 24
3.69
29 Feb 24
-0.41
-8.04%
-1.41
-27.65%
10,556,900
Mar 24
5.03
28 Mar 24
+1.34
+ 26.27%
-0.07
-1.37%
11,852,300
Apr 24
6.25
30 Apr 24
+1.22
+ 23.92%
+ 1.15
+22.55%
22,173,800
May 24
8.54
31 May 24
+2.29
+ 44.90%
+ 3.44
+67.45%
24,645,100
Jun 24
6.69
28 Jun 24
-1.85
-36.27%
+ 1.59
+31.18%
20,043,100
Jul 24
6.65
31 Jul 24
-0.04
-0.78%
+ 1.55
+30.39%
14,776,900
Aug 24
6.21
30 Aug 24
-0.44
-8.63%
+ 1.11
+21.76%
14,733,500
Sep 24
6.29
30 Sep 24
+0.08
+ 1.57%
+ 1.19
+23.33%
16,015,900
Oct 24
6.93
31 Oct 24
+0.64
+ 12.55%
+ 1.83
+35.88%
21,880,700
Nov 24
6.75
29 Nov 24
-0.18
-3.53%
+ 1.65
+32.35%
14,502,200
Dec 24
6.17
31 Dec 24
-0.58
-11.37%
+ 1.07
+20.98%
11,136,100
Jan 25
7.36
31 Jan 25
+1.19
+ 19.29%
+ 1.19
+19.29%
12,937,700
Feb 25
6.25
28 Feb 25
-1.11
-17.99%
+ 0.08
+1.30%
19,928,300
Mar 25
8.75
31 Mar 25
+2.50
+ 40.52%
+ 2.58
+41.82%
22,567,400
Apr 25
8.60
30 Apr 25
-0.15
-2.43%
+ 2.43
+39.38%
20,561,900
May 25
8.03
30 May 25
-0.57
-9.24%
+ 1.86
+30.15%
19,442,300
Jun 25
8.91
30 Jun 25
+0.88
+ 14.26%
+ 2.74
+44.41%
28,935,576
Jul 25
8.94
31 Jul 25
+0.03
+ 0.49%
+ 2.77
+44.89%
21,668,600
Aug 25
10.59
29 Aug 25
+1.65
+ 26.74%
+ 4.42
+71.64%
22,557,400
Sep 25
12.46
30 Sep 25
+1.87
+ 30.31%
+ 6.29
+101.94%
36,042,200
Oct 25
11.59
31 Oct 25
-0.87
-14.10%
+ 5.42
+87.84%
34,982,900
Nov 25
14.13
28 Nov 25
+2.54
+ 41.17%
+ 7.96
+129.01%
25,967,500
Dec 25
13.45
31 Dec 25
-0.68
-11.02%
+ 7.28
+117.99%
28,023,008
Jan 26
13.32
30 Jan 26
-0.13
-0.97%
-0.13
-0.97%
27,803,400
Feb 26
18.64
27 Feb 26
+5.32
+ 39.55%
+ 5.19
+38.59%
24,027,200
Mar 26
13.83
31 Mar 26
-4.81
-35.76%
+ 0.38
+2.83%
24,905,242
Apr 26
13.10
30 Apr 26
-0.73
-5.43%
-0.35
-2.60%
28,346,236
May 26
13.83
29 May 26
+0.73
+ 5.43%
+ 0.38
+2.83%
29,784,568
Jun 26
11.99
30 Jun 26
-1.84
-13.68%
-1.46
-10.86%
30,332,356
Jul 26
11.81
31 Jul 26
-0.18
-1.34%
-1.64
-12.19%
31,072,748
Aug 26
17.21
26 Aug 26
+5.40
+ 40.15%
+ 3.76
+27.96%
31,760,470
Sep 26
16.00
30 Sep 26
-1.21
-9.00%
+ 2.55
+18.96%
32,306,120
Oct 26
13.33
22 Oct 26
-2.67
-19.85%
-0.12
-0.89%
33,386,136