FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Glacier Media
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Glacier Media
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Glacier Media
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
2.05 ( 31 Dec 09 )
2.46 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.40 )
Cum % Mvmt ( + 19.50% )
Volume : 9,988,700
Calendar Year End ( 2011 )
2.46 ( 31 Dec 10 )
2.16 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.30 )
Cum % Mvmt ( -12.14% )
Volume : 18,658,400
Calendar Year End ( 2012 )
2.16 ( 30 Dec 11 )
1.80 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.36 )
Cum % Mvmt ( -16.67% )
Volume : 20,738,300
Calendar Year End ( 2013 )
1.80 ( 31 Dec 12 )
1.39 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.41 )
Cum % Mvmt ( -22.85% )
Volume : 17,310,100
Calendar Year End ( 2014 )
1.39 ( 31 Dec 13 )
1.55 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.16 )
Cum % Mvmt ( + 11.85% )
Volume : 10,618,300
Calendar Year End ( 2015 )
1.55 ( 31 Dec 14 )
0.76 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.79 )
Cum % Mvmt ( -50.99% )
Volume : 15,541,800
Calendar Year End ( 2016 )
0.76 ( 31 Dec 15 )
0.72 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.04 )
Cum % Mvmt ( -5.30% )
Volume : 6,615,800
Calendar Year End ( 2017 )
0.72 ( 30 Dec 16 )
0.66 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.06 )
Cum % Mvmt ( -8.33% )
Volume : 4,881,400
Calendar Year End ( 2018 )
0.66 ( 29 Dec 17 )
0.60 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.06 )
Cum % Mvmt ( -9.09% )
Volume : 4,044,400
Calendar Year End ( 2019 )
0.60 ( 31 Dec 18 )
0.56 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.04 )
Cum % Mvmt ( -6.67% )
Volume : 14,823,700
Calendar Year End ( 2020 )
0.56 ( 31 Dec 19 )
0.26 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.30 )
Cum % Mvmt ( -53.57% )
Volume : 18,866,200
Calendar Year End ( 2021 )
0.26 ( 31 Dec 20 )
0.39 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.13 )
Cum % Mvmt ( + 50.00% )
Volume : 19,014,500
Calendar Year End ( 2022 )
0.39 ( 31 Dec 21 )
0.33 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.06 )
Cum % Mvmt ( -15.38% )
Volume : 8,003,800
Calendar Year End ( 2023 )
0.33 ( 30 Dec 22 )
0.12 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.21 )
Cum % Mvmt ( -63.64% )
Volume : 8,573,500
Calendar Year End ( 2024 )
0.12 ( 29 Dec 23 )
0.16 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.04 )
Cum % Mvmt ( + 33.33% )
Volume : 7,628,900
Calendar Year End ( 2025 )
0.16 ( 31 Dec 24 )
0.25 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.09 )
Cum % Mvmt ( + 56.25% )
Volume : 8,370,900
Calendar Year End ( 0 )
0.25 ( 31 Dec 25 )
0.37 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.12 )
Cum % Mvmt ( + 48.00% )
Volume : 1,133,816
Jan 10
2.05
29 Jan 10
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
621,300
Feb 10
1.99
26 Feb 10
-0.06
-3.00%
-0.06
-3.00%
146,300
Mar 10
2.28
31 Mar 10
+ 0.29
+ 14.00%
+ 0.23
+ 11.00%
673,600
Apr 10
2.49
30 Apr 10
+ 0.21
+ 10.00%
+ 0.43
+ 21.00%
1,406,300
May 10
2.39
31 May 10
-0.09
-4.50%
+ 0.34
+ 16.50%
224,600
Jun 10
2.31
30 Jun 10
-0.08
-4.00%
+ 0.26
+ 12.50%
740,500
Jul 10
2.41
30 Jul 10
+ 0.10
+ 5.00%
+ 0.36
+ 17.50%
1,200,200
Aug 10
2.36
31 Aug 10
-0.05
-2.50%
+ 0.31
+ 15.00%
2,286,000
Sep 10
2.34
30 Sep 10
-0.02
-1.00%
+ 0.29
+ 14.00%
293,200
Oct 10
2.41
29 Oct 10
+ 0.07
+ 3.50%
+ 0.36
+ 17.50%
169,200
Nov 10
2.34
30 Nov 10
-0.07
-3.50%
+ 0.29
+ 14.00%
1,035,400
Dec 10
2.46
31 Dec 10
+ 0.11
+ 5.50%
+ 0.40
+ 19.50%
1,192,100
Jan 11
2.57
31 Jan 11
+ 0.11
+ 4.60%
+ 0.11
+ 4.60%
915,300
Feb 11
2.47
28 Feb 11
-0.10
-4.18%
+ 0.01
+ 0.42%
1,373,300
Mar 11
2.52
31 Mar 11
+ 0.05
+ 2.09%
+ 0.06
+ 2.51%
3,102,500
Apr 11
2.47
29 Apr 11
-0.05
-2.09%
+ 0.01
+ 0.42%
355,500
May 11
2.43
31 May 11
-0.03
-1.26%
-0.02
-0.84%
255,600
Jun 11
2.35
30 Jun 11
-0.08
-3.35%
-0.10
-4.19%
2,940,200
Jul 11
2.24
29 Jul 11
-0.11
-4.60%
-0.22
-8.79%
1,099,900
Aug 11
2.16
31 Aug 11
-0.08
-3.35%
-0.30
-12.14%
244,300
Sep 11
2.09
30 Sep 11
-0.07
-2.93%
-0.37
-15.06%
909,200
Oct 11
1.94
31 Oct 11
-0.14
-5.86%
-0.51
-20.92%
2,221,900
Nov 11
2.00
30 Nov 11
+ 0.06
+ 2.51%
-0.45
-18.41%
4,435,600
Dec 11
2.16
30 Dec 11
+ 0.15
+ 6.28%
-0.30
-12.14%
805,100
Jan 12
2.18
31 Jan 12
+ 0.02
+ 0.95%
+ 0.02
+ 0.95%
1,547,900
Feb 12
2.39
29 Feb 12
+ 0.22
+ 10.00%
+ 0.24
+ 10.95%
560,900
Mar 12
2.48
30 Mar 12
+ 0.08
+ 3.81%
+ 0.32
+ 14.76%
1,447,000
Apr 12
2.21
30 Apr 12
-0.27
-12.38%
+ 0.05
+ 2.38%
1,032,600
May 12
2.14
31 May 12
-0.07
-3.33%
-0.02
-0.95%
1,165,700
Jun 12
2.14
29 Jun 12
+ 0.00
+ 0.00%
-0.02
-0.95%
5,528,100
Jul 12
2.05
31 Jul 12
-0.08
-3.81%
-0.10
-4.76%
653,800
Aug 12
1.97
31 Aug 12
-0.08
-3.81%
-0.18
-8.57%
290,400
Sep 12
1.95
28 Sep 12
-0.02
-0.95%
-0.21
-9.52%
1,972,300
Oct 12
1.90
31 Oct 12
-0.05
-2.38%
-0.26
-11.90%
1,111,000
Nov 12
1.67
30 Nov 12
-0.23
-10.48%
-0.48
-22.38%
2,760,000
Dec 12
1.80
31 Dec 12
+ 0.12
+ 5.71%
-0.36
-16.67%
2,668,600
Jan 13
1.96
31 Jan 13
+ 0.16
+ 9.14%
+ 0.16
+ 9.14%
1,319,200
Feb 13
1.92
28 Feb 13
-0.04
-2.29%
+ 0.12
+ 6.86%
1,693,000
Mar 13
1.95
28 Mar 13
+ 0.03
+ 1.72%
+ 0.15
+ 8.58%
1,483,900
Apr 13
1.70
30 Apr 13
-0.26
-14.29%
-0.10
-5.71%
598,100
May 13
1.60
31 May 13
-0.09
-5.14%
-0.20
-10.86%
1,532,300
Jun 13
1.70
28 Jun 13
+ 0.09
+ 5.14%
-0.10
-5.71%
532,000
Jul 13
1.59
31 Jul 13
-0.10
-5.71%
-0.21
-11.42%
215,600
Aug 13
1.44
30 Aug 13
-0.15
-8.57%
-0.36
-20.00%
669,900
Sep 13
1.30
30 Sep 13
-0.13
-7.43%
-0.49
-27.43%
2,380,900
Oct 13
1.45
31 Oct 13
+ 0.14
+ 8.00%
-0.35
-19.43%
4,871,900
Nov 13
1.49
29 Nov 13
+ 0.04
+ 2.29%
-0.31
-17.14%
1,101,500
Dec 13
1.39
31 Dec 13
-0.10
-5.71%
-0.41
-22.85%
911,800
Jan 14
1.44
31 Jan 14
+ 0.05
+ 3.71%
+ 0.05
+ 3.71%
571,300
Feb 14
1.38
28 Feb 14
-0.06
-4.45%
-0.01
-0.74%
2,102,500
Mar 14
1.39
31 Mar 14
+ 0.01
+ 0.74%
+ 0.00
+ 0.00%
2,102,300
Apr 14
1.47
30 Apr 14
+ 0.08
+ 5.93%
+ 0.08
+ 5.93%
464,500
May 14
1.41
30 May 14
-0.06
-4.45%
+ 0.02
+ 1.48%
512,900
Jun 14
1.44
30 Jun 14
+ 0.03
+ 2.23%
+ 0.05
+ 3.71%
931,800
Jul 14
1.44
31 Jul 14
+ 0.00
+ 0.00%
+ 0.05
+ 3.71%
222,300
Aug 14
1.43
29 Aug 14
-0.01
-0.74%
+ 0.04
+ 2.96%
98,300
Sep 14
1.55
30 Sep 14
+ 0.12
+ 8.89%
+ 0.16
+ 11.85%
465,700
Oct 14
1.72
31 Oct 14
+ 0.16
+ 11.85%
+ 0.33
+ 23.71%
870,500
Nov 14
1.59
28 Nov 14
-0.12
-8.89%
+ 0.21
+ 14.82%
976,400
Dec 14
1.55
31 Dec 14
-0.04
-2.96%
+ 0.16
+ 11.85%
1,299,800
Jan 15
1.54
30 Jan 15
-0.01
-0.66%
-0.01
-0.66%
283,100
Feb 15
1.56
27 Feb 15
+ 0.02
+ 1.32%
+ 0.01
+ 0.66%
338,300
Mar 15
1.27
31 Mar 15
-0.29
-18.54%
-0.28
-17.88%
566,300
Apr 15
1.42
30 Apr 15
+ 0.14
+ 9.27%
-0.13
-8.61%
1,341,400
May 15
1.40
29 May 15
-0.02
-1.32%
-0.15
-9.93%
419,100
Jun 15
1.19
30 Jun 15
-0.21
-13.25%
-0.36
-23.18%
509,500
Jul 15
1.23
31 Jul 15
+ 0.04
+ 2.65%
-0.32
-20.53%
1,537,900
Aug 15
0.93
31 Aug 15
-0.30
-19.21%
-0.62
-39.74%
2,481,400
Sep 15
0.76
30 Sep 15
-0.17
-11.25%
-0.79
-50.99%
1,852,500
Oct 15
0.80
30 Oct 15
+ 0.04
+ 2.65%
-0.75
-48.34%
4,138,100
Nov 15
0.83
30 Nov 15
+ 0.03
+ 1.99%
-0.72
-46.36%
1,822,300
Dec 15
0.76
31 Dec 15
-0.07
-4.63%
-0.79
-50.99%
251,900
Jan 16
0.82
29 Jan 16
+ 0.06
+ 8.10%
+ 0.06
+ 8.10%
129,200
Feb 16
0.89
29 Feb 16
+ 0.07
+ 9.46%
+ 0.13
+ 17.56%
217,300
Mar 16
0.72
31 Mar 16
-0.17
-22.96%
-0.04
-5.41%
104,700
Apr 16
0.72
29 Apr 16
+ 0.00
+ 0.00%
-0.04
-5.41%
296,500
May 16
0.64
31 May 16
-0.08
-10.42%
-0.12
-15.82%
96,300
Jun 16
0.64
30 Jun 16
+ 0.00
+ 0.00%
-0.12
-15.82%
139,100
Jul 16
0.63
29 Jul 16
-0.01
-1.32%
-0.13
-17.14%
83,300
Aug 16
0.70
31 Aug 16
+ 0.07
+ 9.21%
-0.06
-7.93%
172,500
Sep 16
0.72
30 Sep 16
+ 0.02
+ 2.63%
-0.04
-5.30%
172,300
Oct 16
0.70
31 Oct 16
-0.02
-2.63%
-0.06
-7.93%
316,400
Nov 16
0.68
30 Nov 16
-0.02
-2.63%
-0.08
-10.56%
1,493,500
Dec 16
0.72
30 Dec 16
+ 0.04
+ 5.26%
-0.04
-5.30%
3,394,700
Jan 17
0.75
31 Jan 17
+ 0.03
+ 4.17%
+ 0.03
+ 4.17%
115,900
Feb 17
0.69
28 Feb 17
-0.06
-8.33%
-0.03
-4.17%
542,300
Mar 17
0.67
31 Mar 17
-0.02
-2.78%
-0.05
-6.94%
966,500
Apr 17
0.65
28 Apr 17
-0.02
-2.78%
-0.07
-9.72%
43,000
May 17
0.67
31 May 17
+ 0.02
+ 2.78%
-0.05
-6.94%
210,600
Jun 17
0.61
30 Jun 17
-0.06
-8.33%
-0.11
-15.28%
226,700
Jul 17
0.62
31 Jul 17
+ 0.01
+ 1.39%
-0.10
-13.89%
44,700
Aug 17
0.72
31 Aug 17
+ 0.10
+ 13.89%
+ 0.00
+ 0.00%
119,800
Sep 17
0.63
29 Sep 17
-0.09
-12.50%
-0.09
-12.50%
116,300
Oct 17
0.57
31 Oct 17
-0.06
-8.33%
-0.15
-20.83%
939,000
Nov 17
0.52
30 Nov 17
-0.05
-6.94%
-0.20
-27.78%
671,100
Dec 17
0.66
29 Dec 17
+ 0.14
+ 19.44%
-0.06
-8.33%
885,500
Jan 18
0.72
31 Jan 18
+ 0.06
+ 9.09%
+ 0.06
+ 9.09%
168,300
Feb 18
0.65
28 Feb 18
-0.07
-10.61%
-0.01
-1.52%
226,500
Mar 18
0.70
29 Mar 18
+ 0.05
+ 7.58%
+ 0.04
+ 6.06%
134,000
Apr 18
0.82
30 Apr 18
+ 0.12
+ 18.18%
+ 0.16
+ 24.24%
311,700
May 18
0.83
31 May 18
+ 0.01
+ 1.52%
+ 0.17
+ 25.76%
1,012,500
Jun 18
0.80
29 Jun 18
-0.03
-4.55%
+ 0.14
+ 21.21%
419,000
Jul 18
0.81
31 Jul 18
+ 0.01
+ 1.52%
+ 0.15
+ 22.73%
130,300
Aug 18
0.78
31 Aug 18
-0.03
-4.55%
+ 0.12
+ 18.18%
151,700
Sep 18
0.73
28 Sep 18
-0.05
-7.58%
+ 0.07
+ 10.61%
696,300
Oct 18
0.64
31 Oct 18
-0.09
-13.64%
-0.02
-3.03%
198,000
Nov 18
0.62
30 Nov 18
-0.02
-3.03%
-0.04
-6.06%
286,600
Dec 18
0.60
31 Dec 18
-0.02
-3.03%
-0.06
-9.09%
309,500
Jan 19
0.59
31 Jan 19
-0.01
-1.67%
-0.01
-1.67%
414,800
Feb 19
0.56
28 Feb 19
-0.03
-5.00%
-0.04
-6.67%
204,600
Mar 19
0.53
29 Mar 19
-0.03
-5.00%
-0.07
-11.67%
388,100
Apr 19
0.65
30 Apr 19
+ 0.12
+ 20.00%
+ 0.05
+ 8.33%
3,229,000
May 19
0.65
31 May 19
+ 0.00
+ 0.00%
+ 0.05
+ 8.33%
6,926,100
Jun 19
0.75
28 Jun 19
+ 0.10
+ 16.67%
+ 0.15
+ 25.00%
1,340,400
Jul 19
0.73
31 Jul 19
-0.02
-3.33%
+ 0.13
+ 21.67%
642,600
Aug 19
0.72
30 Aug 19
-0.01
-1.67%
+ 0.12
+ 20.00%
61,900
Sep 19
0.69
30 Sep 19
-0.03
-5.00%
+ 0.09
+ 15.00%
93,200
Oct 19
0.68
31 Oct 19
-0.01
-1.67%
+ 0.08
+ 13.33%
365,800
Nov 19
0.62
29 Nov 19
-0.06
-10.00%
+ 0.02
+ 3.33%
252,200
Dec 19
0.56
31 Dec 19
-0.06
-10.00%
-0.04
-6.67%
905,000
Jan 20
0.48
31 Jan 20
-0.08
-14.29%
-0.08
-14.29%
591,700
Feb 20
0.46
28 Feb 20
-0.02
-3.57%
-0.10
-17.86%
714,700
Mar 20
0.35
31 Mar 20
-0.11
-19.64%
-0.21
-37.50%
2,151,600
Apr 20
0.37
30 Apr 20
+ 0.02
+ 3.57%
-0.19
-33.93%
91,200
May 20
0.23
29 May 20
-0.14
-25.00%
-0.33
-58.93%
484,100
Jun 20
0.23
30 Jun 20
+ 0.00
+ 0.00%
-0.33
-58.93%
1,222,500
Jul 20
0.22
31 Jul 20
-0.01
-1.79%
-0.34
-60.71%
508,700
Aug 20
0.23
31 Aug 20
+ 0.01
+ 1.79%
-0.33
-58.93%
107,700
Sep 20
0.21
30 Sep 20
-0.02
-3.57%
-0.35
-62.50%
4,268,500
Oct 20
0.23
30 Oct 20
+ 0.02
+ 3.57%
-0.33
-58.93%
4,269,100
Nov 20
0.28
30 Nov 20
+ 0.05
+ 8.93%
-0.28
-50.00%
388,400
Dec 20
0.26
31 Dec 20
-0.02
-3.57%
-0.30
-53.57%
4,068,000
Jan 21
0.48
29 Jan 21
+ 0.22
+ 84.62%
+ 0.22
+ 84.62%
382,300
Feb 21
0.39
26 Feb 21
-0.09
-34.62%
+ 0.13
+ 50.00%
390,600
Mar 21
0.42
31 Mar 21
+ 0.03
+ 11.54%
+ 0.16
+ 61.54%
2,333,400
Apr 21
0.47
30 Apr 21
+ 0.05
+ 19.23%
+ 0.21
+ 80.77%
1,323,600
May 21
0.47
31 May 21
+ 0.00
+ 0.00%
+ 0.21
+ 80.77%
3,585,500
Jun 21
0.45
30 Jun 21
-0.02
-7.69%
+ 0.19
+ 73.08%
1,052,100
Jul 21
0.43
30 Jul 21
-0.02
-7.69%
+ 0.17
+ 65.38%
1,403,400
Aug 21
0.46
31 Aug 21
+ 0.03
+ 11.54%
+ 0.20
+ 76.92%
1,120,400
Sep 21
0.47
30 Sep 21
+ 0.01
+ 3.85%
+ 0.21
+ 80.77%
507,300
Oct 21
0.44
29 Oct 21
-0.03
-11.54%
+ 0.18
+ 69.23%
1,831,100
Nov 21
0.42
30 Nov 21
-0.02
-7.69%
+ 0.16
+ 61.54%
1,052,400
Dec 21
0.39
31 Dec 21
-0.03
-11.54%
+ 0.13
+ 50.00%
4,032,400
Jan 22
0.43
31 Jan 22
+ 0.04
+ 10.26%
+ 0.04
+ 10.26%
1,395,700
Feb 22
0.38
28 Feb 22
-0.05
-12.82%
-0.01
-2.56%
1,027,400
Mar 22
0.41
31 Mar 22
+ 0.03
+ 7.69%
+ 0.02
+ 5.13%
1,328,100
Apr 22
0.40
29 Apr 22
-0.01
-2.56%
+ 0.01
+ 2.56%
617,200
May 22
0.42
31 May 22
+ 0.02
+ 5.13%
+ 0.03
+ 7.69%
764,500
Jun 22
0.39
30 Jun 22
-0.03
-7.69%
+ 0.00
+ 0.00%
333,000
Jul 22
0.38
29 Jul 22
-0.01
-2.56%
-0.01
-2.56%
338,300
Aug 22
0.38
31 Aug 22
+ 0.00
+ 0.00%
-0.01
-2.56%
355,200
Sep 22
0.34
30 Sep 22
-0.04
-10.26%
-0.05
-12.82%
1,028,100
Oct 22
0.34
31 Oct 22
+ 0.00
+ 0.00%
-0.05
-12.82%
314,000
Nov 22
0.32
30 Nov 22
-0.02
-5.13%
-0.07
-17.95%
230,000
Dec 22
0.33
30 Dec 22
+ 0.01
+ 2.56%
-0.06
-15.38%
272,300
Jan 23
0.36
31 Jan 23
+ 0.03
+ 9.09%
+ 0.03
+ 9.09%
282,500
Feb 23
0.35
28 Feb 23
-0.01
-3.03%
+ 0.02
+ 6.06%
213,600
Mar 23
0.28
31 Mar 23
-0.07
-21.21%
-0.05
-15.15%
474,700
Apr 23
0.28
28 Apr 23
+ 0.00
+ 0.00%
-0.05
-15.15%
93,400
May 23
0.22
31 May 23
-0.06
-18.18%
-0.11
-33.33%
312,900
Jun 23
0.17
30 Jun 23
-0.05
-15.15%
-0.16
-48.48%
160,400
Jul 23
0.17
31 Jul 23
+ 0.00
+ 0.00%
-0.16
-48.48%
562,400
Aug 23
0.15
31 Aug 23
-0.02
-6.06%
-0.18
-54.55%
945,400
Sep 23
0.13
29 Sep 23
-0.02
-6.06%
-0.20
-60.61%
940,600
Oct 23
0.12
31 Oct 23
-0.01
-3.03%
-0.21
-63.64%
1,420,400
Nov 23
0.11
30 Nov 23
-0.01
-3.03%
-0.22
-66.67%
1,441,400
Dec 23
0.12
29 Dec 23
+ 0.01
+ 3.03%
-0.21
-63.64%
1,725,800
Jan 24
0.13
31 Jan 24
+ 0.01
+ 8.33%
+ 0.01
+ 8.33%
384,600
Feb 24
0.11
29 Feb 24
-0.02
-16.67%
-0.01
-8.33%
442,200
Mar 24
0.10
28 Mar 24
-0.01
-8.33%
-0.02
-16.67%
909,000
Apr 24
0.09
30 Apr 24
-0.01
-8.33%
-0.03
-25.00%
1,029,300
May 24
0.09
31 May 24
+ 0.00
+ 0.00%
-0.03
-25.00%
814,200
Jun 24
0.09
28 Jun 24
+ 0.00
+ 0.00%
-0.03
-25.00%
751,500
Jul 24
0.10
31 Jul 24
+ 0.01
+ 8.33%
-0.02
-16.67%
271,500
Aug 24
0.11
30 Aug 24
+ 0.01
+ 8.33%
-0.01
-8.33%
146,100
Sep 24
0.12
30 Sep 24
+ 0.01
+ 8.33%
+ 0.00
+ 0.00%
852,400
Oct 24
0.12
31 Oct 24
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
243,100
Nov 24
0.15
29 Nov 24
+ 0.03
+ 25.00%
+ 0.03
+ 25.00%
657,600
Dec 24
0.16
31 Dec 24
+ 0.01
+ 8.33%
+ 0.04
+ 33.33%
1,127,400
Jan 25
0.14
31 Jan 25
-0.02
-12.50%
-0.02
-12.50%
107,600
Feb 25
0.15
28 Feb 25
+ 0.01
+ 6.25%
-0.01
-6.25%
115,700
Mar 25
0.16
31 Mar 25
+ 0.01
+ 6.25%
+ 0.00
+ 0.00%
96,800
Apr 25
0.14
30 Apr 25
-0.02
-12.50%
-0.02
-12.50%
440,800
May 25
0.14
30 May 25
+ 0.00
+ 0.00%
-0.02
-12.50%
355,700
Jun 25
0.15
30 Jun 25
+ 0.01
+ 6.25%
-0.01
-6.25%
484,900
Jul 25
0.16
31 Jul 25
+ 0.01
+ 6.25%
+ 0.00
+ 0.00%
1,201,900
Aug 25
0.16
29 Aug 25
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
1,006,200
Sep 25
0.17
30 Sep 25
+ 0.01
+ 6.25%
+ 0.01
+ 6.25%
676,700
Oct 25
0.16
31 Oct 25
-0.01
-6.25%
+ 0.00
+ 0.00%
948,300
Nov 25
0.18
28 Nov 25
+ 0.02
+ 12.50%
+ 0.02
+ 12.50%
1,294,800
Dec 25
0.25
31 Dec 25
+ 0.07
+ 43.75%
+ 0.09
+ 56.25%
1,641,500
Jan 26
0.32
30 Jan 26
+ 0.07
+ 28.00%
+ 0.07
+ 28.00%
400,100
Feb 26
0.32
27 Feb 26
+ 0.00
+ 0.00%
+ 0.07
+ 28.00%
371,100
Mar 26
0.33
31 Mar 26
+ 0.01
+ 4.00%
+ 0.08
+ 32.00%
496,100
Apr 26
0.34
30 Apr 26
+ 0.01
+ 4.00%
+ 0.09
+ 36.00%
567,614
May 26
0.34
29 May 26
+ 0.00
+ 0.00%
+ 0.09
+ 36.00%
609,114
Jun 26
0.35
30 Jun 26
+ 0.01
+ 4.00%
+ 0.10
+ 40.00%
715,114
Jul 26
0.34
31 Jul 26
-0.01
-4.00%
+ 0.09
+ 36.00%
717,716
Aug 26
0.38
26 Aug 26
+ 0.04
+ 16.00%
+ 0.13
+ 52.00%
717,716
Sep 26
0.38
30 Sep 26
0.00
-2.00%
+ 0.13
+ 50.00%
720,716
Oct 26
0.37
20 Oct 26
0.00
-2.00%
+ 0.12
+ 48.00%
733,716

Glacier Media
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
2.05 ( 31 Dec 09 )
2.46 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.40 )
Cum % Mvmt ( + 19.50% )
9,988,700
Calendar Year End ( 2011 )
2.46 ( 31 Dec 10 )
2.16 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.30 )
Cum % Mvmt ( -12.14% )
18,658,400
Calendar Year End ( 2012 )
2.16 ( 30 Dec 11 )
1.80 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.36 )
Cum % Mvmt ( -16.67% )
20,738,300
Calendar Year End ( 2013 )
1.80 ( 31 Dec 12 )
1.39 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.41 )
Cum % Mvmt ( -22.85% )
17,310,100
Calendar Year End ( 2014 )
1.39 ( 31 Dec 13 )
1.55 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.16 )
Cum % Mvmt ( + 11.85% )
10,618,300
Calendar Year End ( 2015 )
1.55 ( 31 Dec 14 )
0.76 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.79 )
Cum % Mvmt ( -50.99% )
15,541,800
Calendar Year End ( 2016 )
0.76 ( 31 Dec 15 )
0.72 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.04 )
Cum % Mvmt ( -5.30% )
6,615,800
Calendar Year End ( 2017 )
0.72 ( 30 Dec 16 )
0.66 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.06 )
Cum % Mvmt ( -8.33% )
4,881,400
Calendar Year End ( 2018 )
0.66 ( 29 Dec 17 )
0.60 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.06 )
Cum % Mvmt ( -9.09% )
4,044,400
Calendar Year End ( 2019 )
0.60 ( 31 Dec 18 )
0.56 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.04 )
Cum % Mvmt ( -6.67% )
14,823,700
Calendar Year End ( 2020 )
0.56 ( 31 Dec 19 )
0.26 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.30 )
Cum % Mvmt ( -53.57% )
18,866,200
Calendar Year End ( 2021 )
0.26 ( 31 Dec 20 )
0.39 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.13 )
Cum % Mvmt ( + 50.00% )
19,014,500
Calendar Year End ( 2022 )
0.39 ( 31 Dec 21 )
0.33 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.06 )
Cum % Mvmt ( -15.38% )
8,003,800
Calendar Year End ( 2023 )
0.33 ( 30 Dec 22 )
0.12 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.21 )
Cum % Mvmt ( -63.64% )
8,573,500
Calendar Year End ( 2024 )
0.12 ( 29 Dec 23 )
0.16 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.04 )
Cum % Mvmt ( + 33.33% )
7,628,900
Calendar Year End ( 2025 )
0.16 ( 31 Dec 24 )
0.25 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.09 )
Cum % Mvmt ( + 56.25% )
8,370,900
Calendar Year End ( 0 )
0.25 ( 31 Dec 25 )
0.37 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.12 )
Cum % Mvmt ( + 48.00% )
1,133,816
Jan 10
2.05
29 Jan 10
+0.00
+ 0.00%
+ 0.00
+0.00%
621,300
Feb 10
1.99
26 Feb 10
-0.06
-3.00%
-0.06
-3.00%
146,300
Mar 10
2.28
31 Mar 10
+0.29
+ 14.00%
+ 0.23
+11.00%
673,600
Apr 10
2.49
30 Apr 10
+0.21
+ 10.00%
+ 0.43
+21.00%
1,406,300
May 10
2.39
31 May 10
-0.09
-4.50%
+ 0.34
+16.50%
224,600
Jun 10
2.31
30 Jun 10
-0.08
-4.00%
+ 0.26
+12.50%
740,500
Jul 10
2.41
30 Jul 10
+0.10
+ 5.00%
+ 0.36
+17.50%
1,200,200
Aug 10
2.36
31 Aug 10
-0.05
-2.50%
+ 0.31
+15.00%
2,286,000
Sep 10
2.34
30 Sep 10
-0.02
-1.00%
+ 0.29
+14.00%
293,200
Oct 10
2.41
29 Oct 10
+0.07
+ 3.50%
+ 0.36
+17.50%
169,200
Nov 10
2.34
30 Nov 10
-0.07
-3.50%
+ 0.29
+14.00%
1,035,400
Dec 10
2.46
31 Dec 10
+0.11
+ 5.50%
+ 0.40
+19.50%
1,192,100
Jan 11
2.57
31 Jan 11
+0.11
+ 4.60%
+ 0.11
+4.60%
915,300
Feb 11
2.47
28 Feb 11
-0.10
-4.18%
+ 0.01
+0.42%
1,373,300
Mar 11
2.52
31 Mar 11
+0.05
+ 2.09%
+ 0.06
+2.51%
3,102,500
Apr 11
2.47
29 Apr 11
-0.05
-2.09%
+ 0.01
+0.42%
355,500
May 11
2.43
31 May 11
-0.03
-1.26%
-0.02
-0.84%
255,600
Jun 11
2.35
30 Jun 11
-0.08
-3.35%
-0.10
-4.19%
2,940,200
Jul 11
2.24
29 Jul 11
-0.11
-4.60%
-0.22
-8.79%
1,099,900
Aug 11
2.16
31 Aug 11
-0.08
-3.35%
-0.30
-12.14%
244,300
Sep 11
2.09
30 Sep 11
-0.07
-2.93%
-0.37
-15.06%
909,200
Oct 11
1.94
31 Oct 11
-0.14
-5.86%
-0.51
-20.92%
2,221,900
Nov 11
2.00
30 Nov 11
+0.06
+ 2.51%
-0.45
-18.41%
4,435,600
Dec 11
2.16
30 Dec 11
+0.15
+ 6.28%
-0.30
-12.14%
805,100
Jan 12
2.18
31 Jan 12
+0.02
+ 0.95%
+ 0.02
+0.95%
1,547,900
Feb 12
2.39
29 Feb 12
+0.22
+ 10.00%
+ 0.24
+10.95%
560,900
Mar 12
2.48
30 Mar 12
+0.08
+ 3.81%
+ 0.32
+14.76%
1,447,000
Apr 12
2.21
30 Apr 12
-0.27
-12.38%
+ 0.05
+2.38%
1,032,600
May 12
2.14
31 May 12
-0.07
-3.33%
-0.02
-0.95%
1,165,700
Jun 12
2.14
29 Jun 12
+0.00
+ 0.00%
-0.02
-0.95%
5,528,100
Jul 12
2.05
31 Jul 12
-0.08
-3.81%
-0.10
-4.76%
653,800
Aug 12
1.97
31 Aug 12
-0.08
-3.81%
-0.18
-8.57%
290,400
Sep 12
1.95
28 Sep 12
-0.02
-0.95%
-0.21
-9.52%
1,972,300
Oct 12
1.90
31 Oct 12
-0.05
-2.38%
-0.26
-11.90%
1,111,000
Nov 12
1.67
30 Nov 12
-0.23
-10.48%
-0.48
-22.38%
2,760,000
Dec 12
1.80
31 Dec 12
+0.12
+ 5.71%
-0.36
-16.67%
2,668,600
Jan 13
1.96
31 Jan 13
+0.16
+ 9.14%
+ 0.16
+9.14%
1,319,200
Feb 13
1.92
28 Feb 13
-0.04
-2.29%
+ 0.12
+6.86%
1,693,000
Mar 13
1.95
28 Mar 13
+0.03
+ 1.72%
+ 0.15
+8.58%
1,483,900
Apr 13
1.70
30 Apr 13
-0.26
-14.29%
-0.10
-5.71%
598,100
May 13
1.60
31 May 13
-0.09
-5.14%
-0.20
-10.86%
1,532,300
Jun 13
1.70
28 Jun 13
+0.09
+ 5.14%
-0.10
-5.71%
532,000
Jul 13
1.59
31 Jul 13
-0.10
-5.71%
-0.21
-11.42%
215,600
Aug 13
1.44
30 Aug 13
-0.15
-8.57%
-0.36
-20.00%
669,900
Sep 13
1.30
30 Sep 13
-0.13
-7.43%
-0.49
-27.43%
2,380,900
Oct 13
1.45
31 Oct 13
+0.14
+ 8.00%
-0.35
-19.43%
4,871,900
Nov 13
1.49
29 Nov 13
+0.04
+ 2.29%
-0.31
-17.14%
1,101,500
Dec 13
1.39
31 Dec 13
-0.10
-5.71%
-0.41
-22.85%
911,800
Jan 14
1.44
31 Jan 14
+0.05
+ 3.71%
+ 0.05
+3.71%
571,300
Feb 14
1.38
28 Feb 14
-0.06
-4.45%
-0.01
-0.74%
2,102,500
Mar 14
1.39
31 Mar 14
+0.01
+ 0.74%
+ 0.00
+0.00%
2,102,300
Apr 14
1.47
30 Apr 14
+0.08
+ 5.93%
+ 0.08
+5.93%
464,500
May 14
1.41
30 May 14
-0.06
-4.45%
+ 0.02
+1.48%
512,900
Jun 14
1.44
30 Jun 14
+0.03
+ 2.23%
+ 0.05
+3.71%
931,800
Jul 14
1.44
31 Jul 14
+0.00
+ 0.00%
+ 0.05
+3.71%
222,300
Aug 14
1.43
29 Aug 14
-0.01
-0.74%
+ 0.04
+2.96%
98,300
Sep 14
1.55
30 Sep 14
+0.12
+ 8.89%
+ 0.16
+11.85%
465,700
Oct 14
1.72
31 Oct 14
+0.16
+ 11.85%
+ 0.33
+23.71%
870,500
Nov 14
1.59
28 Nov 14
-0.12
-8.89%
+ 0.21
+14.82%
976,400
Dec 14
1.55
31 Dec 14
-0.04
-2.96%
+ 0.16
+11.85%
1,299,800
Jan 15
1.54
30 Jan 15
-0.01
-0.66%
-0.01
-0.66%
283,100
Feb 15
1.56
27 Feb 15
+0.02
+ 1.32%
+ 0.01
+0.66%
338,300
Mar 15
1.27
31 Mar 15
-0.29
-18.54%
-0.28
-17.88%
566,300
Apr 15
1.42
30 Apr 15
+0.14
+ 9.27%
-0.13
-8.61%
1,341,400
May 15
1.40
29 May 15
-0.02
-1.32%
-0.15
-9.93%
419,100
Jun 15
1.19
30 Jun 15
-0.21
-13.25%
-0.36
-23.18%
509,500
Jul 15
1.23
31 Jul 15
+0.04
+ 2.65%
-0.32
-20.53%
1,537,900
Aug 15
0.93
31 Aug 15
-0.30
-19.21%
-0.62
-39.74%
2,481,400
Sep 15
0.76
30 Sep 15
-0.17
-11.25%
-0.79
-50.99%
1,852,500
Oct 15
0.80
30 Oct 15
+0.04
+ 2.65%
-0.75
-48.34%
4,138,100
Nov 15
0.83
30 Nov 15
+0.03
+ 1.99%
-0.72
-46.36%
1,822,300
Dec 15
0.76
31 Dec 15
-0.07
-4.63%
-0.79
-50.99%
251,900
Jan 16
0.82
29 Jan 16
+0.06
+ 8.10%
+ 0.06
+8.10%
129,200
Feb 16
0.89
29 Feb 16
+0.07
+ 9.46%
+ 0.13
+17.56%
217,300
Mar 16
0.72
31 Mar 16
-0.17
-22.96%
-0.04
-5.41%
104,700
Apr 16
0.72
29 Apr 16
+0.00
+ 0.00%
-0.04
-5.41%
296,500
May 16
0.64
31 May 16
-0.08
-10.42%
-0.12
-15.82%
96,300
Jun 16
0.64
30 Jun 16
+0.00
+ 0.00%
-0.12
-15.82%
139,100
Jul 16
0.63
29 Jul 16
-0.01
-1.32%
-0.13
-17.14%
83,300
Aug 16
0.70
31 Aug 16
+0.07
+ 9.21%
-0.06
-7.93%
172,500
Sep 16
0.72
30 Sep 16
+0.02
+ 2.63%
-0.04
-5.30%
172,300
Oct 16
0.70
31 Oct 16
-0.02
-2.63%
-0.06
-7.93%
316,400
Nov 16
0.68
30 Nov 16
-0.02
-2.63%
-0.08
-10.56%
1,493,500
Dec 16
0.72
30 Dec 16
+0.04
+ 5.26%
-0.04
-5.30%
3,394,700
Jan 17
0.75
31 Jan 17
+0.03
+ 4.17%
+ 0.03
+4.17%
115,900
Feb 17
0.69
28 Feb 17
-0.06
-8.33%
-0.03
-4.17%
542,300
Mar 17
0.67
31 Mar 17
-0.02
-2.78%
-0.05
-6.94%
966,500
Apr 17
0.65
28 Apr 17
-0.02
-2.78%
-0.07
-9.72%
43,000
May 17
0.67
31 May 17
+0.02
+ 2.78%
-0.05
-6.94%
210,600
Jun 17
0.61
30 Jun 17
-0.06
-8.33%
-0.11
-15.28%
226,700
Jul 17
0.62
31 Jul 17
+0.01
+ 1.39%
-0.10
-13.89%
44,700
Aug 17
0.72
31 Aug 17
+0.10
+ 13.89%
+ 0.00
+0.00%
119,800
Sep 17
0.63
29 Sep 17
-0.09
-12.50%
-0.09
-12.50%
116,300
Oct 17
0.57
31 Oct 17
-0.06
-8.33%
-0.15
-20.83%
939,000
Nov 17
0.52
30 Nov 17
-0.05
-6.94%
-0.20
-27.78%
671,100
Dec 17
0.66
29 Dec 17
+0.14
+ 19.44%
-0.06
-8.33%
885,500
Jan 18
0.72
31 Jan 18
+0.06
+ 9.09%
+ 0.06
+9.09%
168,300
Feb 18
0.65
28 Feb 18
-0.07
-10.61%
-0.01
-1.52%
226,500
Mar 18
0.70
29 Mar 18
+0.05
+ 7.58%
+ 0.04
+6.06%
134,000
Apr 18
0.82
30 Apr 18
+0.12
+ 18.18%
+ 0.16
+24.24%
311,700
May 18
0.83
31 May 18
+0.01
+ 1.52%
+ 0.17
+25.76%
1,012,500
Jun 18
0.80
29 Jun 18
-0.03
-4.55%
+ 0.14
+21.21%
419,000
Jul 18
0.81
31 Jul 18
+0.01
+ 1.52%
+ 0.15
+22.73%
130,300
Aug 18
0.78
31 Aug 18
-0.03
-4.55%
+ 0.12
+18.18%
151,700
Sep 18
0.73
28 Sep 18
-0.05
-7.58%
+ 0.07
+10.61%
696,300
Oct 18
0.64
31 Oct 18
-0.09
-13.64%
-0.02
-3.03%
198,000
Nov 18
0.62
30 Nov 18
-0.02
-3.03%
-0.04
-6.06%
286,600
Dec 18
0.60
31 Dec 18
-0.02
-3.03%
-0.06
-9.09%
309,500
Jan 19
0.59
31 Jan 19
-0.01
-1.67%
-0.01
-1.67%
414,800
Feb 19
0.56
28 Feb 19
-0.03
-5.00%
-0.04
-6.67%
204,600
Mar 19
0.53
29 Mar 19
-0.03
-5.00%
-0.07
-11.67%
388,100
Apr 19
0.65
30 Apr 19
+0.12
+ 20.00%
+ 0.05
+8.33%
3,229,000
May 19
0.65
31 May 19
+0.00
+ 0.00%
+ 0.05
+8.33%
6,926,100
Jun 19
0.75
28 Jun 19
+0.10
+ 16.67%
+ 0.15
+25.00%
1,340,400
Jul 19
0.73
31 Jul 19
-0.02
-3.33%
+ 0.13
+21.67%
642,600
Aug 19
0.72
30 Aug 19
-0.01
-1.67%
+ 0.12
+20.00%
61,900
Sep 19
0.69
30 Sep 19
-0.03
-5.00%
+ 0.09
+15.00%
93,200
Oct 19
0.68
31 Oct 19
-0.01
-1.67%
+ 0.08
+13.33%
365,800
Nov 19
0.62
29 Nov 19
-0.06
-10.00%
+ 0.02
+3.33%
252,200
Dec 19
0.56
31 Dec 19
-0.06
-10.00%
-0.04
-6.67%
905,000
Jan 20
0.48
31 Jan 20
-0.08
-14.29%
-0.08
-14.29%
591,700
Feb 20
0.46
28 Feb 20
-0.02
-3.57%
-0.10
-17.86%
714,700
Mar 20
0.35
31 Mar 20
-0.11
-19.64%
-0.21
-37.50%
2,151,600
Apr 20
0.37
30 Apr 20
+0.02
+ 3.57%
-0.19
-33.93%
91,200
May 20
0.23
29 May 20
-0.14
-25.00%
-0.33
-58.93%
484,100
Jun 20
0.23
30 Jun 20
+0.00
+ 0.00%
-0.33
-58.93%
1,222,500
Jul 20
0.22
31 Jul 20
-0.01
-1.79%
-0.34
-60.71%
508,700
Aug 20
0.23
31 Aug 20
+0.01
+ 1.79%
-0.33
-58.93%
107,700
Sep 20
0.21
30 Sep 20
-0.02
-3.57%
-0.35
-62.50%
4,268,500
Oct 20
0.23
30 Oct 20
+0.02
+ 3.57%
-0.33
-58.93%
4,269,100
Nov 20
0.28
30 Nov 20
+0.05
+ 8.93%
-0.28
-50.00%
388,400
Dec 20
0.26
31 Dec 20
-0.02
-3.57%
-0.30
-53.57%
4,068,000
Jan 21
0.48
29 Jan 21
+0.22
+ 84.62%
+ 0.22
+84.62%
382,300
Feb 21
0.39
26 Feb 21
-0.09
-34.62%
+ 0.13
+50.00%
390,600
Mar 21
0.42
31 Mar 21
+0.03
+ 11.54%
+ 0.16
+61.54%
2,333,400
Apr 21
0.47
30 Apr 21
+0.05
+ 19.23%
+ 0.21
+80.77%
1,323,600
May 21
0.47
31 May 21
+0.00
+ 0.00%
+ 0.21
+80.77%
3,585,500
Jun 21
0.45
30 Jun 21
-0.02
-7.69%
+ 0.19
+73.08%
1,052,100
Jul 21
0.43
30 Jul 21
-0.02
-7.69%
+ 0.17
+65.38%
1,403,400
Aug 21
0.46
31 Aug 21
+0.03
+ 11.54%
+ 0.20
+76.92%
1,120,400
Sep 21
0.47
30 Sep 21
+0.01
+ 3.85%
+ 0.21
+80.77%
507,300
Oct 21
0.44
29 Oct 21
-0.03
-11.54%
+ 0.18
+69.23%
1,831,100
Nov 21
0.42
30 Nov 21
-0.02
-7.69%
+ 0.16
+61.54%
1,052,400
Dec 21
0.39
31 Dec 21
-0.03
-11.54%
+ 0.13
+50.00%
4,032,400
Jan 22
0.43
31 Jan 22
+0.04
+ 10.26%
+ 0.04
+10.26%
1,395,700
Feb 22
0.38
28 Feb 22
-0.05
-12.82%
-0.01
-2.56%
1,027,400
Mar 22
0.41
31 Mar 22
+0.03
+ 7.69%
+ 0.02
+5.13%
1,328,100
Apr 22
0.40
29 Apr 22
-0.01
-2.56%
+ 0.01
+2.56%
617,200
May 22
0.42
31 May 22
+0.02
+ 5.13%
+ 0.03
+7.69%
764,500
Jun 22
0.39
30 Jun 22
-0.03
-7.69%
+ 0.00
+0.00%
333,000
Jul 22
0.38
29 Jul 22
-0.01
-2.56%
-0.01
-2.56%
338,300
Aug 22
0.38
31 Aug 22
+0.00
+ 0.00%
-0.01
-2.56%
355,200
Sep 22
0.34
30 Sep 22
-0.04
-10.26%
-0.05
-12.82%
1,028,100
Oct 22
0.34
31 Oct 22
+0.00
+ 0.00%
-0.05
-12.82%
314,000
Nov 22
0.32
30 Nov 22
-0.02
-5.13%
-0.07
-17.95%
230,000
Dec 22
0.33
30 Dec 22
+0.01
+ 2.56%
-0.06
-15.38%
272,300
Jan 23
0.36
31 Jan 23
+0.03
+ 9.09%
+ 0.03
+9.09%
282,500
Feb 23
0.35
28 Feb 23
-0.01
-3.03%
+ 0.02
+6.06%
213,600
Mar 23
0.28
31 Mar 23
-0.07
-21.21%
-0.05
-15.15%
474,700
Apr 23
0.28
28 Apr 23
+0.00
+ 0.00%
-0.05
-15.15%
93,400
May 23
0.22
31 May 23
-0.06
-18.18%
-0.11
-33.33%
312,900
Jun 23
0.17
30 Jun 23
-0.05
-15.15%
-0.16
-48.48%
160,400
Jul 23
0.17
31 Jul 23
+0.00
+ 0.00%
-0.16
-48.48%
562,400
Aug 23
0.15
31 Aug 23
-0.02
-6.06%
-0.18
-54.55%
945,400
Sep 23
0.13
29 Sep 23
-0.02
-6.06%
-0.20
-60.61%
940,600
Oct 23
0.12
31 Oct 23
-0.01
-3.03%
-0.21
-63.64%
1,420,400
Nov 23
0.11
30 Nov 23
-0.01
-3.03%
-0.22
-66.67%
1,441,400
Dec 23
0.12
29 Dec 23
+0.01
+ 3.03%
-0.21
-63.64%
1,725,800
Jan 24
0.13
31 Jan 24
+0.01
+ 8.33%
+ 0.01
+8.33%
384,600
Feb 24
0.11
29 Feb 24
-0.02
-16.67%
-0.01
-8.33%
442,200
Mar 24
0.10
28 Mar 24
-0.01
-8.33%
-0.02
-16.67%
909,000
Apr 24
0.09
30 Apr 24
-0.01
-8.33%
-0.03
-25.00%
1,029,300
May 24
0.09
31 May 24
+0.00
+ 0.00%
-0.03
-25.00%
814,200
Jun 24
0.09
28 Jun 24
+0.00
+ 0.00%
-0.03
-25.00%
751,500
Jul 24
0.10
31 Jul 24
+0.01
+ 8.33%
-0.02
-16.67%
271,500
Aug 24
0.11
30 Aug 24
+0.01
+ 8.33%
-0.01
-8.33%
146,100
Sep 24
0.12
30 Sep 24
+0.01
+ 8.33%
+ 0.00
+0.00%
852,400
Oct 24
0.12
31 Oct 24
+0.00
+ 0.00%
+ 0.00
+0.00%
243,100
Nov 24
0.15
29 Nov 24
+0.03
+ 25.00%
+ 0.03
+25.00%
657,600
Dec 24
0.16
31 Dec 24
+0.01
+ 8.33%
+ 0.04
+33.33%
1,127,400
Jan 25
0.14
31 Jan 25
-0.02
-12.50%
-0.02
-12.50%
107,600
Feb 25
0.15
28 Feb 25
+0.01
+ 6.25%
-0.01
-6.25%
115,700
Mar 25
0.16
31 Mar 25
+0.01
+ 6.25%
+ 0.00
+0.00%
96,800
Apr 25
0.14
30 Apr 25
-0.02
-12.50%
-0.02
-12.50%
440,800
May 25
0.14
30 May 25
+0.00
+ 0.00%
-0.02
-12.50%
355,700
Jun 25
0.15
30 Jun 25
+0.01
+ 6.25%
-0.01
-6.25%
484,900
Jul 25
0.16
31 Jul 25
+0.01
+ 6.25%
+ 0.00
+0.00%
1,201,900
Aug 25
0.16
29 Aug 25
+0.00
+ 0.00%
+ 0.00
+0.00%
1,006,200
Sep 25
0.17
30 Sep 25
+0.01
+ 6.25%
+ 0.01
+6.25%
676,700
Oct 25
0.16
31 Oct 25
-0.01
-6.25%
+ 0.00
+0.00%
948,300
Nov 25
0.18
28 Nov 25
+0.02
+ 12.50%
+ 0.02
+12.50%
1,294,800
Dec 25
0.25
31 Dec 25
+0.07
+ 43.75%
+ 0.09
+56.25%
1,641,500
Jan 26
0.32
30 Jan 26
+0.07
+ 28.00%
+ 0.07
+28.00%
400,100
Feb 26
0.32
27 Feb 26
+0.00
+ 0.00%
+ 0.07
+28.00%
371,100
Mar 26
0.33
31 Mar 26
+0.01
+ 4.00%
+ 0.08
+32.00%
496,100
Apr 26
0.34
30 Apr 26
+0.01
+ 4.00%
+ 0.09
+36.00%
567,614
May 26
0.34
29 May 26
+0.00
+ 0.00%
+ 0.09
+36.00%
609,114
Jun 26
0.35
30 Jun 26
+0.01
+ 4.00%
+ 0.10
+40.00%
715,114
Jul 26
0.34
31 Jul 26
-0.01
-4.00%
+ 0.09
+36.00%
717,716
Aug 26
0.38
26 Aug 26
+0.04
+ 16.00%
+ 0.13
+52.00%
717,716
Sep 26
0.38
30 Sep 26
0.00
-2.00%
+ 0.13
+50.00%
720,716
Oct 26
0.37
20 Oct 26
0.00
-2.00%
+ 0.12
+48.00%
733,716