FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Knight Therapeutics
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Knight Therapeutics
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Knight Therapeutics
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2015 )
6.92 ( 31 Dec 14 )
7.72 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.80 )
Cum % Mvmt ( + 11.56% )
Volume : 60,447,300
Calendar Year End ( 2016 )
7.72 ( 31 Dec 15 )
10.74 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.02 )
Cum % Mvmt ( + 39.12% )
Volume : 60,082,100
Calendar Year End ( 2017 )
10.74 ( 30 Dec 16 )
8.31 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.43 )
Cum % Mvmt ( -22.63% )
Volume : 41,678,800
Calendar Year End ( 2018 )
8.31 ( 29 Dec 17 )
7.69 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.62 )
Cum % Mvmt ( -7.46% )
Volume : 35,533,000
Calendar Year End ( 2019 )
7.69 ( 31 Dec 18 )
7.58 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.11 )
Cum % Mvmt ( -1.43% )
Volume : 75,605,000
Calendar Year End ( 2020 )
7.58 ( 31 Dec 19 )
5.35 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.23 )
Cum % Mvmt ( -29.42% )
Volume : 91,421,696
Calendar Year End ( 2021 )
5.35 ( 31 Dec 20 )
5.30 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.05 )
Cum % Mvmt ( -0.93% )
Volume : 82,536,896
Calendar Year End ( 2022 )
5.30 ( 31 Dec 21 )
5.18 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.12 )
Cum % Mvmt ( -2.26% )
Volume : 40,575,600
Calendar Year End ( 2023 )
5.18 ( 30 Dec 22 )
5.19 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.01 )
Cum % Mvmt ( + 0.19% )
Volume : 21,972,100
Calendar Year End ( 2024 )
5.19 ( 29 Dec 23 )
5.34 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.15 )
Cum % Mvmt ( + 2.89% )
Volume : 19,781,862
Calendar Year End ( 2025 )
5.34 ( 31 Dec 24 )
6.05 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.71 )
Cum % Mvmt ( + 13.30% )
Volume : 15,096,163
Calendar Year End ( 0 )
6.05 ( 31 Dec 25 )
11.45 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.40 )
Cum % Mvmt ( + 89.26% )
Volume : 5,187,614
Jan 15
8.11
30 Jan 15
+ 1.19
+ 17.20%
+ 1.19
+ 17.20%
6,646,900
Feb 15
9.16
27 Feb 15
+ 1.05
+ 15.17%
+ 2.24
+ 32.37%
7,382,300
Mar 15
8.18
31 Mar 15
-0.98
-14.16%
+ 1.26
+ 18.21%
7,058,400
Apr 15
7.40
30 Apr 15
-0.78
-11.27%
+ 0.48
+ 6.94%
5,941,600
May 15
6.63
29 May 15
-0.77
-11.13%
-0.29
-4.19%
5,969,200
Jun 15
6.70
30 Jun 15
+ 0.07
+ 1.01%
-0.22
-3.18%
7,130,000
Jul 15
7.45
31 Jul 15
+ 0.75
+ 10.84%
+ 0.53
+ 7.66%
5,236,900
Aug 15
7.05
31 Aug 15
-0.40
-5.78%
+ 0.13
+ 1.88%
4,478,100
Sep 15
7.06
30 Sep 15
+ 0.01
+ 0.14%
+ 0.14
+ 2.02%
4,081,200
Oct 15
7.79
30 Oct 15
+ 0.73
+ 10.55%
+ 0.87
+ 12.57%
2,969,900
Nov 15
7.78
30 Nov 15
-0.01
-0.14%
+ 0.86
+ 12.43%
1,841,400
Dec 15
7.72
31 Dec 15
-0.06
-0.87%
+ 0.80
+ 11.56%
1,711,400
Jan 16
6.77
29 Jan 16
-0.95
-12.31%
-0.95
-12.31%
6,478,900
Feb 16
7.48
29 Feb 16
+ 0.71
+ 9.20%
-0.24
-3.11%
8,706,100
Mar 16
7.90
31 Mar 16
+ 0.42
+ 5.44%
+ 0.18
+ 2.33%
3,773,900
Apr 16
8.09
29 Apr 16
+ 0.19
+ 2.46%
+ 0.37
+ 4.79%
2,110,200
May 16
8.33
31 May 16
+ 0.24
+ 3.11%
+ 0.61
+ 7.90%
5,227,100
Jun 16
8.30
30 Jun 16
-0.03
-0.39%
+ 0.58
+ 7.51%
5,628,100
Jul 16
8.49
29 Jul 16
+ 0.19
+ 2.46%
+ 0.77
+ 9.97%
2,309,500
Aug 16
8.76
31 Aug 16
+ 0.27
+ 3.50%
+ 1.04
+ 13.47%
2,435,900
Sep 16
9.48
30 Sep 16
+ 0.72
+ 9.33%
+ 1.76
+ 22.80%
4,394,900
Oct 16
8.92
31 Oct 16
-0.56
-7.25%
+ 1.20
+ 15.54%
2,077,500
Nov 16
10.33
30 Nov 16
+ 1.41
+ 18.26%
+ 2.61
+ 33.81%
5,135,300
Dec 16
10.74
30 Dec 16
+ 0.41
+ 5.31%
+ 3.02
+ 39.12%
11,804,700
Jan 17
10.28
31 Jan 17
-0.46
-4.28%
-0.46
-4.28%
3,990,000
Feb 17
10.72
28 Feb 17
+ 0.44
+ 4.10%
-0.02
-0.19%
2,481,800
Mar 17
10.39
31 Mar 17
-0.33
-3.07%
-0.35
-3.26%
4,156,900
Apr 17
10.61
28 Apr 17
+ 0.22
+ 2.05%
-0.13
-1.21%
2,285,400
May 17
10.02
31 May 17
-0.59
-5.49%
-0.72
-6.70%
2,525,700
Jun 17
10.29
30 Jun 17
+ 0.27
+ 2.51%
-0.45
-4.19%
3,000,700
Jul 17
9.49
31 Jul 17
-0.80
-7.45%
-1.25
-11.64%
2,754,400
Aug 17
8.48
31 Aug 17
-1.01
-9.40%
-2.26
-21.04%
4,194,700
Sep 17
8.65
29 Sep 17
+ 0.17
+ 1.58%
-2.09
-19.46%
3,448,600
Oct 17
8.38
31 Oct 17
-0.27
-2.51%
-2.36
-21.97%
2,956,400
Nov 17
7.78
30 Nov 17
-0.60
-5.59%
-2.96
-27.56%
4,994,000
Dec 17
8.31
29 Dec 17
+ 0.53
+ 4.93%
-2.43
-22.63%
4,890,200
Jan 18
7.60
31 Jan 18
-0.71
-8.54%
-0.71
-8.54%
4,898,700
Feb 18
7.75
28 Feb 18
+ 0.15
+ 1.81%
-0.56
-6.74%
3,539,800
Mar 18
7.75
29 Mar 18
+ 0.00
+ 0.00%
-0.56
-6.74%
3,555,300
Apr 18
7.86
30 Apr 18
+ 0.11
+ 1.32%
-0.45
-5.42%
2,869,600
May 18
8.04
31 May 18
+ 0.18
+ 2.17%
-0.27
-3.25%
2,728,900
Jun 18
8.05
29 Jun 18
+ 0.01
+ 0.12%
-0.26
-3.13%
2,848,300
Jul 18
8.55
31 Jul 18
+ 0.50
+ 6.02%
+ 0.24
+ 2.89%
2,041,100
Aug 18
8.64
31 Aug 18
+ 0.09
+ 1.08%
+ 0.33
+ 3.97%
1,841,400
Sep 18
8.22
28 Sep 18
-0.42
-5.05%
-0.09
-1.08%
1,531,300
Oct 18
7.86
31 Oct 18
-0.36
-4.33%
-0.45
-5.42%
2,102,600
Nov 18
8.55
30 Nov 18
+ 0.69
+ 8.30%
+ 0.24
+ 2.89%
3,642,300
Dec 18
7.69
31 Dec 18
-0.86
-10.35%
-0.62
-7.46%
3,933,700
Jan 19
7.88
31 Jan 19
+ 0.19
+ 2.47%
+ 0.19
+ 2.47%
4,626,100
Feb 19
7.65
28 Feb 19
-0.23
-2.99%
-0.04
-0.52%
5,812,400
Mar 19
7.34
29 Mar 19
-0.31
-4.03%
-0.35
-4.55%
11,182,000
Apr 19
7.30
30 Apr 19
-0.04
-0.52%
-0.39
-5.07%
4,940,100
May 19
7.54
31 May 19
+ 0.24
+ 3.12%
-0.15
-1.95%
9,346,800
Jun 19
7.72
28 Jun 19
+ 0.18
+ 2.34%
+ 0.03
+ 0.39%
8,519,500
Jul 19
7.49
31 Jul 19
-0.23
-2.99%
-0.20
-2.60%
4,394,700
Aug 19
7.53
30 Aug 19
+ 0.04
+ 0.52%
-0.16
-2.08%
4,812,700
Sep 19
7.43
30 Sep 19
-0.10
-1.30%
-0.26
-3.38%
4,508,900
Oct 19
8.38
31 Oct 19
+ 0.95
+ 12.35%
+ 0.69
+ 8.97%
7,040,300
Nov 19
7.80
29 Nov 19
-0.58
-7.54%
+ 0.11
+ 1.43%
5,757,400
Dec 19
7.58
31 Dec 19
-0.22
-2.86%
-0.11
-1.43%
4,664,100
Jan 20
7.85
31 Jan 20
+ 0.27
+ 3.56%
+ 0.27
+ 3.56%
5,188,800
Feb 20
6.67
28 Feb 20
-1.18
-15.57%
-0.91
-12.01%
4,971,800
Mar 20
6.20
31 Mar 20
-0.47
-6.20%
-1.38
-18.21%
10,424,200
Apr 20
7.59
30 Apr 20
+ 1.39
+ 18.34%
+ 0.01
+ 0.13%
14,523,400
May 20
7.61
29 May 20
+ 0.02
+ 0.26%
+ 0.03
+ 0.40%
4,555,100
Jun 20
7.02
30 Jun 20
-0.59
-7.78%
-0.56
-7.39%
6,026,300
Jul 20
6.92
31 Jul 20
-0.10
-1.32%
-0.66
-8.71%
4,706,300
Aug 20
6.21
31 Aug 20
-0.71
-9.37%
-1.37
-18.07%
4,178,900
Sep 20
5.80
30 Sep 20
-0.41
-5.41%
-1.78
-23.48%
4,967,700
Oct 20
5.47
30 Oct 20
-0.33
-4.35%
-2.11
-27.84%
5,184,800
Nov 20
5.51
30 Nov 20
+ 0.04
+ 0.53%
-2.07
-27.31%
7,622,300
Dec 20
5.35
31 Dec 20
-0.16
-2.11%
-2.23
-29.42%
19,072,100
Jan 21
5.29
29 Jan 21
-0.06
-1.12%
-0.06
-1.12%
6,327,000
Feb 21
5.16
26 Feb 21
-0.13
-2.43%
-0.19
-3.55%
6,251,800
Mar 21
5.43
31 Mar 21
+ 0.27
+ 5.05%
+ 0.08
+ 1.50%
9,901,700
Apr 21
5.40
30 Apr 21
-0.03
-0.56%
+ 0.05
+ 0.93%
7,890,500
May 21
5.31
31 May 21
-0.09
-1.68%
-0.04
-0.75%
6,340,300
Jun 21
5.25
30 Jun 21
-0.06
-1.12%
-0.10
-1.87%
5,496,100
Jul 21
5.12
30 Jul 21
-0.13
-2.43%
-0.23
-4.30%
6,711,400
Aug 21
5.37
31 Aug 21
+ 0.25
+ 4.67%
+ 0.02
+ 0.37%
6,498,400
Sep 21
5.35
30 Sep 21
-0.02
-0.37%
+ 0.00
+ 0.00%
4,168,100
Oct 21
5.14
29 Oct 21
-0.21
-3.93%
-0.21
-3.93%
4,434,900
Nov 21
5.27
30 Nov 21
+ 0.13
+ 2.43%
-0.08
-1.50%
9,556,500
Dec 21
5.30
31 Dec 21
+ 0.03
+ 0.56%
-0.05
-0.93%
8,960,200
Jan 22
5.55
31 Jan 22
+ 0.25
+ 4.72%
+ 0.25
+ 4.72%
5,780,900
Feb 22
5.44
28 Feb 22
-0.11
-2.08%
+ 0.14
+ 2.64%
2,726,900
Mar 22
5.22
31 Mar 22
-0.22
-4.15%
-0.08
-1.51%
7,167,800
Apr 22
5.33
29 Apr 22
+ 0.11
+ 2.08%
+ 0.03
+ 0.57%
3,859,700
May 22
5.46
31 May 22
+ 0.13
+ 2.45%
+ 0.16
+ 3.02%
3,602,300
Jun 22
5.34
30 Jun 22
-0.12
-2.26%
+ 0.04
+ 0.75%
2,851,400
Jul 22
5.79
29 Jul 22
+ 0.45
+ 8.49%
+ 0.49
+ 9.25%
2,208,800
Aug 22
5.70
31 Aug 22
-0.09
-1.70%
+ 0.40
+ 7.55%
3,205,900
Sep 22
5.31
30 Sep 22
-0.39
-7.36%
+ 0.01
+ 0.19%
1,806,900
Oct 22
5.55
31 Oct 22
+ 0.24
+ 4.53%
+ 0.25
+ 4.72%
2,986,600
Nov 22
5.40
30 Nov 22
-0.15
-2.83%
+ 0.10
+ 1.89%
2,183,800
Dec 22
5.18
30 Dec 22
-0.22
-4.15%
-0.12
-2.26%
2,194,600
Jan 23
5.12
31 Jan 23
-0.06
-1.16%
-0.06
-1.16%
2,645,000
Feb 23
5.10
28 Feb 23
-0.02
-0.39%
-0.08
-1.54%
1,816,200
Mar 23
4.40
31 Mar 23
-0.70
-13.51%
-0.78
-15.06%
3,784,500
Apr 23
4.50
28 Apr 23
+ 0.10
+ 1.93%
-0.68
-13.13%
2,043,600
May 23
4.80
31 May 23
+ 0.30
+ 5.79%
-0.38
-7.34%
2,842,700
Jun 23
4.94
30 Jun 23
+ 0.14
+ 2.70%
-0.24
-4.63%
1,570,400
Jul 23
4.83
31 Jul 23
-0.11
-2.12%
-0.35
-6.76%
993,700
Aug 23
4.57
31 Aug 23
-0.26
-5.02%
-0.61
-11.78%
1,265,800
Sep 23
4.50
29 Sep 23
-0.07
-1.35%
-0.68
-13.13%
1,275,100
Oct 23
4.55
31 Oct 23
+ 0.05
+ 0.97%
-0.63
-12.16%
1,009,600
Nov 23
5.15
30 Nov 23
+ 0.60
+ 11.58%
-0.03
-0.58%
1,716,700
Dec 23
5.19
29 Dec 23
+ 0.04
+ 0.77%
+ 0.01
+ 0.19%
1,008,800
Jan 24
5.31
31 Jan 24
+ 0.12
+ 2.31%
+ 0.12
+ 2.31%
1,547,800
Feb 24
5.44
29 Feb 24
+ 0.13
+ 2.50%
+ 0.25
+ 4.82%
1,462,100
Mar 24
5.30
28 Mar 24
-0.14
-2.70%
+ 0.11
+ 2.12%
1,837,700
Apr 24
5.77
30 Apr 24
+ 0.47
+ 9.06%
+ 0.58
+ 11.18%
1,201,500
May 24
6.00
31 May 24
+ 0.23
+ 4.43%
+ 0.81
+ 15.61%
1,605,800
Jun 24
5.67
28 Jun 24
-0.33
-6.36%
+ 0.48
+ 9.25%
990,500
Jul 24
5.72
31 Jul 24
+ 0.05
+ 0.96%
+ 0.53
+ 10.21%
1,015,686
Aug 24
5.49
30 Aug 24
-0.23
-4.43%
+ 0.30
+ 5.78%
1,104,100
Sep 24
5.93
30 Sep 24
+ 0.44
+ 8.48%
+ 0.74
+ 14.26%
1,637,200
Oct 24
5.64
31 Oct 24
-0.29
-5.59%
+ 0.45
+ 8.67%
1,356,376
Nov 24
5.27
29 Nov 24
-0.37
-7.13%
+ 0.08
+ 1.54%
4,577,900
Dec 24
5.34
31 Dec 24
+ 0.07
+ 1.35%
+ 0.15
+ 2.89%
1,445,200
Jan 25
5.54
31 Jan 25
+ 0.20
+ 3.75%
+ 0.20
+ 3.75%
1,341,400
Feb 25
5.49
28 Feb 25
-0.05
-0.94%
+ 0.15
+ 2.81%
767,500
Mar 25
6.15
31 Mar 25
+ 0.66
+ 12.36%
+ 0.81
+ 15.17%
2,287,700
Apr 25
6.08
30 Apr 25
-0.07
-1.31%
+ 0.74
+ 13.86%
1,289,300
May 25
5.76
30 May 25
-0.32
-5.99%
+ 0.42
+ 7.87%
924,500
Jun 25
5.83
30 Jun 25
+ 0.07
+ 1.31%
+ 0.49
+ 9.18%
1,808,700
Jul 25
6.09
31 Jul 25
+ 0.26
+ 4.87%
+ 0.75
+ 14.04%
1,018,800
Aug 25
6.50
29 Aug 25
+ 0.41
+ 7.68%
+ 1.16
+ 21.72%
1,669,200
Sep 25
5.88
30 Sep 25
-0.62
-11.61%
+ 0.54
+ 10.11%
980,400
Oct 25
5.84
31 Oct 25
-0.04
-0.75%
+ 0.50
+ 9.36%
919,500
Nov 25
6.05
28 Nov 25
+ 0.21
+ 3.93%
+ 0.71
+ 13.30%
1,033,363
Dec 25
6.05
31 Dec 25
+ 0.00
+ 0.00%
+ 0.71
+ 13.30%
1,055,800
Jan 26
5.80
30 Jan 26
-0.25
-4.13%
-0.25
-4.13%
1,306,500
Feb 26
6.28
27 Feb 26
+ 0.48
+ 7.93%
+ 0.23
+ 3.80%
3,135,100
Mar 26
7.41
31 Mar 26
+ 1.13
+ 18.68%
+ 1.36
+ 22.48%
3,240,338
Apr 26
7.50
30 Apr 26
+ 0.09
+ 1.49%
+ 1.45
+ 23.97%
3,284,694
May 26
8.19
29 May 26
+ 0.69
+ 11.40%
+ 2.14
+ 35.37%
3,428,427
Jun 26
9.85
30 Jun 26
+ 1.66
+ 27.44%
+ 3.80
+ 62.81%
3,611,804
Jul 26
9.84
31 Jul 26
-0.01
-0.17%
+ 3.79
+ 62.64%
3,672,037
Aug 26
9.76
26 Aug 26
-0.08
-1.32%
+ 3.71
+ 61.32%
3,714,390
Sep 26
10.59
30 Sep 26
+ 0.83
+ 13.72%
+ 4.54
+ 75.04%
3,832,859
Oct 26
11.45
20 Oct 26
+ 0.86
+ 14.21%
+ 5.40
+ 89.26%
3,881,114

Knight Therapeutics
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2015 )
6.92 ( 31 Dec 14 )
7.72 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.80 )
Cum % Mvmt ( + 11.56% )
60,447,300
Calendar Year End ( 2016 )
7.72 ( 31 Dec 15 )
10.74 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.02 )
Cum % Mvmt ( + 39.12% )
60,082,100
Calendar Year End ( 2017 )
10.74 ( 30 Dec 16 )
8.31 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.43 )
Cum % Mvmt ( -22.63% )
41,678,800
Calendar Year End ( 2018 )
8.31 ( 29 Dec 17 )
7.69 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.62 )
Cum % Mvmt ( -7.46% )
35,533,000
Calendar Year End ( 2019 )
7.69 ( 31 Dec 18 )
7.58 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.11 )
Cum % Mvmt ( -1.43% )
75,605,000
Calendar Year End ( 2020 )
7.58 ( 31 Dec 19 )
5.35 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.23 )
Cum % Mvmt ( -29.42% )
91,421,696
Calendar Year End ( 2021 )
5.35 ( 31 Dec 20 )
5.30 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.05 )
Cum % Mvmt ( -0.93% )
82,536,896
Calendar Year End ( 2022 )
5.30 ( 31 Dec 21 )
5.18 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.12 )
Cum % Mvmt ( -2.26% )
40,575,600
Calendar Year End ( 2023 )
5.18 ( 30 Dec 22 )
5.19 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.01 )
Cum % Mvmt ( + 0.19% )
21,972,100
Calendar Year End ( 2024 )
5.19 ( 29 Dec 23 )
5.34 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.15 )
Cum % Mvmt ( + 2.89% )
19,781,862
Calendar Year End ( 2025 )
5.34 ( 31 Dec 24 )
6.05 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.71 )
Cum % Mvmt ( + 13.30% )
15,096,163
Calendar Year End ( 0 )
6.05 ( 31 Dec 25 )
11.45 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.40 )
Cum % Mvmt ( + 89.26% )
5,187,614
Jan 15
8.11
30 Jan 15
+1.19
+ 17.20%
+ 1.19
+17.20%
6,646,900
Feb 15
9.16
27 Feb 15
+1.05
+ 15.17%
+ 2.24
+32.37%
7,382,300
Mar 15
8.18
31 Mar 15
-0.98
-14.16%
+ 1.26
+18.21%
7,058,400
Apr 15
7.40
30 Apr 15
-0.78
-11.27%
+ 0.48
+6.94%
5,941,600
May 15
6.63
29 May 15
-0.77
-11.13%
-0.29
-4.19%
5,969,200
Jun 15
6.70
30 Jun 15
+0.07
+ 1.01%
-0.22
-3.18%
7,130,000
Jul 15
7.45
31 Jul 15
+0.75
+ 10.84%
+ 0.53
+7.66%
5,236,900
Aug 15
7.05
31 Aug 15
-0.40
-5.78%
+ 0.13
+1.88%
4,478,100
Sep 15
7.06
30 Sep 15
+0.01
+ 0.14%
+ 0.14
+2.02%
4,081,200
Oct 15
7.79
30 Oct 15
+0.73
+ 10.55%
+ 0.87
+12.57%
2,969,900
Nov 15
7.78
30 Nov 15
-0.01
-0.14%
+ 0.86
+12.43%
1,841,400
Dec 15
7.72
31 Dec 15
-0.06
-0.87%
+ 0.80
+11.56%
1,711,400
Jan 16
6.77
29 Jan 16
-0.95
-12.31%
-0.95
-12.31%
6,478,900
Feb 16
7.48
29 Feb 16
+0.71
+ 9.20%
-0.24
-3.11%
8,706,100
Mar 16
7.90
31 Mar 16
+0.42
+ 5.44%
+ 0.18
+2.33%
3,773,900
Apr 16
8.09
29 Apr 16
+0.19
+ 2.46%
+ 0.37
+4.79%
2,110,200
May 16
8.33
31 May 16
+0.24
+ 3.11%
+ 0.61
+7.90%
5,227,100
Jun 16
8.30
30 Jun 16
-0.03
-0.39%
+ 0.58
+7.51%
5,628,100
Jul 16
8.49
29 Jul 16
+0.19
+ 2.46%
+ 0.77
+9.97%
2,309,500
Aug 16
8.76
31 Aug 16
+0.27
+ 3.50%
+ 1.04
+13.47%
2,435,900
Sep 16
9.48
30 Sep 16
+0.72
+ 9.33%
+ 1.76
+22.80%
4,394,900
Oct 16
8.92
31 Oct 16
-0.56
-7.25%
+ 1.20
+15.54%
2,077,500
Nov 16
10.33
30 Nov 16
+1.41
+ 18.26%
+ 2.61
+33.81%
5,135,300
Dec 16
10.74
30 Dec 16
+0.41
+ 5.31%
+ 3.02
+39.12%
11,804,700
Jan 17
10.28
31 Jan 17
-0.46
-4.28%
-0.46
-4.28%
3,990,000
Feb 17
10.72
28 Feb 17
+0.44
+ 4.10%
-0.02
-0.19%
2,481,800
Mar 17
10.39
31 Mar 17
-0.33
-3.07%
-0.35
-3.26%
4,156,900
Apr 17
10.61
28 Apr 17
+0.22
+ 2.05%
-0.13
-1.21%
2,285,400
May 17
10.02
31 May 17
-0.59
-5.49%
-0.72
-6.70%
2,525,700
Jun 17
10.29
30 Jun 17
+0.27
+ 2.51%
-0.45
-4.19%
3,000,700
Jul 17
9.49
31 Jul 17
-0.80
-7.45%
-1.25
-11.64%
2,754,400
Aug 17
8.48
31 Aug 17
-1.01
-9.40%
-2.26
-21.04%
4,194,700
Sep 17
8.65
29 Sep 17
+0.17
+ 1.58%
-2.09
-19.46%
3,448,600
Oct 17
8.38
31 Oct 17
-0.27
-2.51%
-2.36
-21.97%
2,956,400
Nov 17
7.78
30 Nov 17
-0.60
-5.59%
-2.96
-27.56%
4,994,000
Dec 17
8.31
29 Dec 17
+0.53
+ 4.93%
-2.43
-22.63%
4,890,200
Jan 18
7.60
31 Jan 18
-0.71
-8.54%
-0.71
-8.54%
4,898,700
Feb 18
7.75
28 Feb 18
+0.15
+ 1.81%
-0.56
-6.74%
3,539,800
Mar 18
7.75
29 Mar 18
+0.00
+ 0.00%
-0.56
-6.74%
3,555,300
Apr 18
7.86
30 Apr 18
+0.11
+ 1.32%
-0.45
-5.42%
2,869,600
May 18
8.04
31 May 18
+0.18
+ 2.17%
-0.27
-3.25%
2,728,900
Jun 18
8.05
29 Jun 18
+0.01
+ 0.12%
-0.26
-3.13%
2,848,300
Jul 18
8.55
31 Jul 18
+0.50
+ 6.02%
+ 0.24
+2.89%
2,041,100
Aug 18
8.64
31 Aug 18
+0.09
+ 1.08%
+ 0.33
+3.97%
1,841,400
Sep 18
8.22
28 Sep 18
-0.42
-5.05%
-0.09
-1.08%
1,531,300
Oct 18
7.86
31 Oct 18
-0.36
-4.33%
-0.45
-5.42%
2,102,600
Nov 18
8.55
30 Nov 18
+0.69
+ 8.30%
+ 0.24
+2.89%
3,642,300
Dec 18
7.69
31 Dec 18
-0.86
-10.35%
-0.62
-7.46%
3,933,700
Jan 19
7.88
31 Jan 19
+0.19
+ 2.47%
+ 0.19
+2.47%
4,626,100
Feb 19
7.65
28 Feb 19
-0.23
-2.99%
-0.04
-0.52%
5,812,400
Mar 19
7.34
29 Mar 19
-0.31
-4.03%
-0.35
-4.55%
11,182,000
Apr 19
7.30
30 Apr 19
-0.04
-0.52%
-0.39
-5.07%
4,940,100
May 19
7.54
31 May 19
+0.24
+ 3.12%
-0.15
-1.95%
9,346,800
Jun 19
7.72
28 Jun 19
+0.18
+ 2.34%
+ 0.03
+0.39%
8,519,500
Jul 19
7.49
31 Jul 19
-0.23
-2.99%
-0.20
-2.60%
4,394,700
Aug 19
7.53
30 Aug 19
+0.04
+ 0.52%
-0.16
-2.08%
4,812,700
Sep 19
7.43
30 Sep 19
-0.10
-1.30%
-0.26
-3.38%
4,508,900
Oct 19
8.38
31 Oct 19
+0.95
+ 12.35%
+ 0.69
+8.97%
7,040,300
Nov 19
7.80
29 Nov 19
-0.58
-7.54%
+ 0.11
+1.43%
5,757,400
Dec 19
7.58
31 Dec 19
-0.22
-2.86%
-0.11
-1.43%
4,664,100
Jan 20
7.85
31 Jan 20
+0.27
+ 3.56%
+ 0.27
+3.56%
5,188,800
Feb 20
6.67
28 Feb 20
-1.18
-15.57%
-0.91
-12.01%
4,971,800
Mar 20
6.20
31 Mar 20
-0.47
-6.20%
-1.38
-18.21%
10,424,200
Apr 20
7.59
30 Apr 20
+1.39
+ 18.34%
+ 0.01
+0.13%
14,523,400
May 20
7.61
29 May 20
+0.02
+ 0.26%
+ 0.03
+0.40%
4,555,100
Jun 20
7.02
30 Jun 20
-0.59
-7.78%
-0.56
-7.39%
6,026,300
Jul 20
6.92
31 Jul 20
-0.10
-1.32%
-0.66
-8.71%
4,706,300
Aug 20
6.21
31 Aug 20
-0.71
-9.37%
-1.37
-18.07%
4,178,900
Sep 20
5.80
30 Sep 20
-0.41
-5.41%
-1.78
-23.48%
4,967,700
Oct 20
5.47
30 Oct 20
-0.33
-4.35%
-2.11
-27.84%
5,184,800
Nov 20
5.51
30 Nov 20
+0.04
+ 0.53%
-2.07
-27.31%
7,622,300
Dec 20
5.35
31 Dec 20
-0.16
-2.11%
-2.23
-29.42%
19,072,100
Jan 21
5.29
29 Jan 21
-0.06
-1.12%
-0.06
-1.12%
6,327,000
Feb 21
5.16
26 Feb 21
-0.13
-2.43%
-0.19
-3.55%
6,251,800
Mar 21
5.43
31 Mar 21
+0.27
+ 5.05%
+ 0.08
+1.50%
9,901,700
Apr 21
5.40
30 Apr 21
-0.03
-0.56%
+ 0.05
+0.93%
7,890,500
May 21
5.31
31 May 21
-0.09
-1.68%
-0.04
-0.75%
6,340,300
Jun 21
5.25
30 Jun 21
-0.06
-1.12%
-0.10
-1.87%
5,496,100
Jul 21
5.12
30 Jul 21
-0.13
-2.43%
-0.23
-4.30%
6,711,400
Aug 21
5.37
31 Aug 21
+0.25
+ 4.67%
+ 0.02
+0.37%
6,498,400
Sep 21
5.35
30 Sep 21
-0.02
-0.37%
+ 0.00
+0.00%
4,168,100
Oct 21
5.14
29 Oct 21
-0.21
-3.93%
-0.21
-3.93%
4,434,900
Nov 21
5.27
30 Nov 21
+0.13
+ 2.43%
-0.08
-1.50%
9,556,500
Dec 21
5.30
31 Dec 21
+0.03
+ 0.56%
-0.05
-0.93%
8,960,200
Jan 22
5.55
31 Jan 22
+0.25
+ 4.72%
+ 0.25
+4.72%
5,780,900
Feb 22
5.44
28 Feb 22
-0.11
-2.08%
+ 0.14
+2.64%
2,726,900
Mar 22
5.22
31 Mar 22
-0.22
-4.15%
-0.08
-1.51%
7,167,800
Apr 22
5.33
29 Apr 22
+0.11
+ 2.08%
+ 0.03
+0.57%
3,859,700
May 22
5.46
31 May 22
+0.13
+ 2.45%
+ 0.16
+3.02%
3,602,300
Jun 22
5.34
30 Jun 22
-0.12
-2.26%
+ 0.04
+0.75%
2,851,400
Jul 22
5.79
29 Jul 22
+0.45
+ 8.49%
+ 0.49
+9.25%
2,208,800
Aug 22
5.70
31 Aug 22
-0.09
-1.70%
+ 0.40
+7.55%
3,205,900
Sep 22
5.31
30 Sep 22
-0.39
-7.36%
+ 0.01
+0.19%
1,806,900
Oct 22
5.55
31 Oct 22
+0.24
+ 4.53%
+ 0.25
+4.72%
2,986,600
Nov 22
5.40
30 Nov 22
-0.15
-2.83%
+ 0.10
+1.89%
2,183,800
Dec 22
5.18
30 Dec 22
-0.22
-4.15%
-0.12
-2.26%
2,194,600
Jan 23
5.12
31 Jan 23
-0.06
-1.16%
-0.06
-1.16%
2,645,000
Feb 23
5.10
28 Feb 23
-0.02
-0.39%
-0.08
-1.54%
1,816,200
Mar 23
4.40
31 Mar 23
-0.70
-13.51%
-0.78
-15.06%
3,784,500
Apr 23
4.50
28 Apr 23
+0.10
+ 1.93%
-0.68
-13.13%
2,043,600
May 23
4.80
31 May 23
+0.30
+ 5.79%
-0.38
-7.34%
2,842,700
Jun 23
4.94
30 Jun 23
+0.14
+ 2.70%
-0.24
-4.63%
1,570,400
Jul 23
4.83
31 Jul 23
-0.11
-2.12%
-0.35
-6.76%
993,700
Aug 23
4.57
31 Aug 23
-0.26
-5.02%
-0.61
-11.78%
1,265,800
Sep 23
4.50
29 Sep 23
-0.07
-1.35%
-0.68
-13.13%
1,275,100
Oct 23
4.55
31 Oct 23
+0.05
+ 0.97%
-0.63
-12.16%
1,009,600
Nov 23
5.15
30 Nov 23
+0.60
+ 11.58%
-0.03
-0.58%
1,716,700
Dec 23
5.19
29 Dec 23
+0.04
+ 0.77%
+ 0.01
+0.19%
1,008,800
Jan 24
5.31
31 Jan 24
+0.12
+ 2.31%
+ 0.12
+2.31%
1,547,800
Feb 24
5.44
29 Feb 24
+0.13
+ 2.50%
+ 0.25
+4.82%
1,462,100
Mar 24
5.30
28 Mar 24
-0.14
-2.70%
+ 0.11
+2.12%
1,837,700
Apr 24
5.77
30 Apr 24
+0.47
+ 9.06%
+ 0.58
+11.18%
1,201,500
May 24
6.00
31 May 24
+0.23
+ 4.43%
+ 0.81
+15.61%
1,605,800
Jun 24
5.67
28 Jun 24
-0.33
-6.36%
+ 0.48
+9.25%
990,500
Jul 24
5.72
31 Jul 24
+0.05
+ 0.96%
+ 0.53
+10.21%
1,015,686
Aug 24
5.49
30 Aug 24
-0.23
-4.43%
+ 0.30
+5.78%
1,104,100
Sep 24
5.93
30 Sep 24
+0.44
+ 8.48%
+ 0.74
+14.26%
1,637,200
Oct 24
5.64
31 Oct 24
-0.29
-5.59%
+ 0.45
+8.67%
1,356,376
Nov 24
5.27
29 Nov 24
-0.37
-7.13%
+ 0.08
+1.54%
4,577,900
Dec 24
5.34
31 Dec 24
+0.07
+ 1.35%
+ 0.15
+2.89%
1,445,200
Jan 25
5.54
31 Jan 25
+0.20
+ 3.75%
+ 0.20
+3.75%
1,341,400
Feb 25
5.49
28 Feb 25
-0.05
-0.94%
+ 0.15
+2.81%
767,500
Mar 25
6.15
31 Mar 25
+0.66
+ 12.36%
+ 0.81
+15.17%
2,287,700
Apr 25
6.08
30 Apr 25
-0.07
-1.31%
+ 0.74
+13.86%
1,289,300
May 25
5.76
30 May 25
-0.32
-5.99%
+ 0.42
+7.87%
924,500
Jun 25
5.83
30 Jun 25
+0.07
+ 1.31%
+ 0.49
+9.18%
1,808,700
Jul 25
6.09
31 Jul 25
+0.26
+ 4.87%
+ 0.75
+14.04%
1,018,800
Aug 25
6.50
29 Aug 25
+0.41
+ 7.68%
+ 1.16
+21.72%
1,669,200
Sep 25
5.88
30 Sep 25
-0.62
-11.61%
+ 0.54
+10.11%
980,400
Oct 25
5.84
31 Oct 25
-0.04
-0.75%
+ 0.50
+9.36%
919,500
Nov 25
6.05
28 Nov 25
+0.21
+ 3.93%
+ 0.71
+13.30%
1,033,363
Dec 25
6.05
31 Dec 25
+0.00
+ 0.00%
+ 0.71
+13.30%
1,055,800
Jan 26
5.80
30 Jan 26
-0.25
-4.13%
-0.25
-4.13%
1,306,500
Feb 26
6.28
27 Feb 26
+0.48
+ 7.93%
+ 0.23
+3.80%
3,135,100
Mar 26
7.41
31 Mar 26
+1.13
+ 18.68%
+ 1.36
+22.48%
3,240,338
Apr 26
7.50
30 Apr 26
+0.09
+ 1.49%
+ 1.45
+23.97%
3,284,694
May 26
8.19
29 May 26
+0.69
+ 11.40%
+ 2.14
+35.37%
3,428,427
Jun 26
9.85
30 Jun 26
+1.66
+ 27.44%
+ 3.80
+62.81%
3,611,804
Jul 26
9.84
31 Jul 26
-0.01
-0.17%
+ 3.79
+62.64%
3,672,037
Aug 26
9.76
26 Aug 26
-0.08
-1.32%
+ 3.71
+61.32%
3,714,390
Sep 26
10.59
30 Sep 26
+0.83
+ 13.72%
+ 4.54
+75.04%
3,832,859
Oct 26
11.45
20 Oct 26
+0.86
+ 14.21%
+ 5.40
+89.26%
3,881,114