FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Largo Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Largo Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Largo Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
0.17 ( 31 Dec 09 )
0.36 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.19 )
Cum % Mvmt ( + 111.76% )
Volume : 2,262,136
Calendar Year End ( 2011 )
0.36 ( 31 Dec 10 )
0.29 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.07 )
Cum % Mvmt ( -19.44% )
Volume : 1,675,429
Calendar Year End ( 2012 )
0.29 ( 30 Dec 11 )
0.19 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.10 )
Cum % Mvmt ( -34.48% )
Volume : 641,327
Calendar Year End ( 2013 )
0.19 ( 31 Dec 12 )
0.21 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.02 )
Cum % Mvmt ( + 10.53% )
Volume : 435,755
Calendar Year End ( 2014 )
0.21 ( 31 Dec 13 )
1.73 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.52 )
Cum % Mvmt ( + 723.81% )
Volume : 854,128
Calendar Year End ( 2015 )
1.73 ( 31 Dec 14 )
0.30 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.43 )
Cum % Mvmt ( -82.66% )
Volume : 1,693,910
Calendar Year End ( 2016 )
0.30 ( 31 Dec 15 )
0.49 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.19 )
Cum % Mvmt ( + 63.33% )
Volume : 1,484,280
Calendar Year End ( 2017 )
0.49 ( 30 Dec 16 )
1.33 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.84 )
Cum % Mvmt ( + 171.43% )
Volume : 2,443,620
Calendar Year End ( 2018 )
1.33 ( 29 Dec 17 )
2.83 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.50 )
Cum % Mvmt ( + 112.78% )
Volume : 24,542,260
Calendar Year End ( 2019 )
2.83 ( 31 Dec 18 )
0.99 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.84 )
Cum % Mvmt ( -65.02% )
Volume : 21,858,940
Calendar Year End ( 2020 )
0.99 ( 31 Dec 19 )
1.38 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.39 )
Cum % Mvmt ( + 39.39% )
Volume : 11,301,280
Calendar Year End ( 2021 )
1.38 ( 31 Dec 20 )
11.72 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.34 )
Cum % Mvmt ( + 749.28% )
Volume : 27,543,690
Calendar Year End ( 2022 )
11.72 ( 31 Dec 21 )
7.34 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.38 )
Cum % Mvmt ( -37.37% )
Volume : 21,980,900
Calendar Year End ( 2023 )
7.34 ( 30 Dec 22 )
3.05 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.29 )
Cum % Mvmt ( -58.45% )
Volume : 14,639,700
Calendar Year End ( 2024 )
3.05 ( 29 Dec 23 )
2.49 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.56 )
Cum % Mvmt ( -18.36% )
Volume : 10,520,000
Calendar Year End ( 2025 )
2.49 ( 31 Dec 24 )
1.31 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.18 )
Cum % Mvmt ( -47.39% )
Volume : 13,536,331
Calendar Year End ( 0 )
1.31 ( 31 Dec 25 )
0.61 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.70 )
Cum % Mvmt ( -53.44% )
Volume : 9,941,265
Jan 10
0.23
29 Jan 10
+ 0.06
+ 35.29%
+ 0.06
+ 35.29%
382,904
Feb 10
0.23
26 Feb 10
+ 0.00
+ 0.00%
+ 0.06
+ 35.29%
102,535
Mar 10
0.24
31 Mar 10
+ 0.01
+ 5.88%
+ 0.07
+ 41.18%
111,089
Apr 10
0.23
30 Apr 10
-0.01
-5.88%
+ 0.06
+ 35.29%
229,629
May 10
0.18
31 May 10
-0.05
-29.41%
+ 0.01
+ 5.88%
179,015
Jun 10
0.17
30 Jun 10
-0.01
-5.88%
+ 0.00
+ 0.00%
99,377
Jul 10
0.18
30 Jul 10
+ 0.01
+ 5.88%
+ 0.01
+ 5.88%
59,879
Aug 10
0.18
31 Aug 10
+ 0.00
+ 0.00%
+ 0.01
+ 5.88%
84,456
Sep 10
0.23
30 Sep 10
+ 0.05
+ 29.41%
+ 0.06
+ 35.29%
263,136
Oct 10
0.29
29 Oct 10
+ 0.06
+ 35.29%
+ 0.12
+ 70.59%
382,115
Nov 10
0.32
30 Nov 10
+ 0.03
+ 17.65%
+ 0.15
+ 88.24%
193,659
Dec 10
0.36
31 Dec 10
+ 0.04
+ 23.53%
+ 0.19
+ 111.76%
174,342
Jan 11
0.53
31 Jan 11
+ 0.17
+ 47.22%
+ 0.17
+ 47.22%
434,125
Feb 11
0.46
28 Feb 11
-0.07
-19.44%
+ 0.10
+ 27.78%
176,109
Mar 11
0.41
31 Mar 11
-0.05
-13.89%
+ 0.05
+ 13.89%
246,094
Apr 11
0.48
29 Apr 11
+ 0.07
+ 19.44%
+ 0.12
+ 33.33%
154,907
May 11
0.44
31 May 11
-0.04
-11.11%
+ 0.08
+ 22.22%
117,855
Jun 11
0.38
30 Jun 11
-0.06
-16.67%
+ 0.02
+ 5.56%
58,470
Jul 11
0.40
29 Jul 11
+ 0.02
+ 5.56%
+ 0.04
+ 11.11%
79,381
Aug 11
0.32
31 Aug 11
-0.08
-22.22%
-0.04
-11.11%
85,882
Sep 11
0.26
30 Sep 11
-0.06
-16.67%
-0.10
-27.78%
62,155
Oct 11
0.30
31 Oct 11
+ 0.04
+ 11.11%
-0.06
-16.67%
64,014
Nov 11
0.29
30 Nov 11
-0.01
-2.78%
-0.07
-19.44%
150,565
Dec 11
0.29
30 Dec 11
+ 0.00
+ 0.00%
-0.07
-19.44%
45,872
Jan 12
0.29
31 Jan 12
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
104,660
Feb 12
0.28
29 Feb 12
-0.01
-3.45%
-0.01
-3.45%
54,145
Mar 12
0.27
30 Mar 12
-0.01
-3.45%
-0.02
-6.90%
43,366
Apr 12
0.26
30 Apr 12
-0.01
-3.45%
-0.03
-10.34%
59,879
May 12
0.24
31 May 12
-0.02
-6.90%
-0.05
-17.24%
75,613
Jun 12
0.24
29 Jun 12
+ 0.00
+ 0.00%
-0.05
-17.24%
49,250
Jul 12
0.24
31 Jul 12
+ 0.00
+ 0.00%
-0.05
-17.24%
51,840
Aug 12
0.24
31 Aug 12
+ 0.00
+ 0.00%
-0.05
-17.24%
32,185
Sep 12
0.23
28 Sep 12
-0.01
-3.45%
-0.06
-20.69%
35,170
Oct 12
0.21
31 Oct 12
-0.02
-6.90%
-0.08
-27.59%
44,893
Nov 12
0.20
30 Nov 12
-0.01
-3.45%
-0.09
-31.03%
54,366
Dec 12
0.19
31 Dec 12
-0.01
-3.45%
-0.10
-34.48%
35,960
Jan 13
0.23
31 Jan 13
+ 0.04
+ 21.05%
+ 0.04
+ 21.05%
63,341
Feb 13
0.23
28 Feb 13
+ 0.00
+ 0.00%
+ 0.04
+ 21.05%
27,220
Mar 13
0.23
28 Mar 13
+ 0.00
+ 0.00%
+ 0.04
+ 21.05%
31,426
Apr 13
0.17
30 Apr 13
-0.06
-31.58%
-0.02
-10.53%
63,477
May 13
0.18
31 May 13
+ 0.01
+ 5.26%
-0.01
-5.26%
28,917
Jun 13
0.18
28 Jun 13
+ 0.00
+ 0.00%
-0.01
-5.26%
29,267
Jul 13
0.23
31 Jul 13
+ 0.05
+ 26.32%
+ 0.04
+ 21.05%
17,601
Aug 13
0.19
30 Aug 13
-0.04
-21.05%
+ 0.00
+ 0.00%
16,992
Sep 13
0.19
30 Sep 13
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
30,267
Oct 13
0.25
31 Oct 13
+ 0.06
+ 31.58%
+ 0.06
+ 31.58%
70,406
Nov 13
0.22
29 Nov 13
-0.03
-15.79%
+ 0.03
+ 15.79%
34,845
Dec 13
0.21
31 Dec 13
-0.01
-5.26%
+ 0.02
+ 10.53%
21,996
Jan 14
0.26
31 Jan 14
+ 0.05
+ 23.81%
+ 0.05
+ 23.81%
64,872
Feb 14
0.28
28 Feb 14
+ 0.02
+ 9.52%
+ 0.07
+ 33.33%
73,776
Mar 14
0.28
31 Mar 14
+ 0.00
+ 0.00%
+ 0.07
+ 33.33%
41,966
Apr 14
0.28
30 Apr 14
+ 0.00
+ 0.00%
+ 0.07
+ 33.33%
64,178
May 14
0.28
30 May 14
+ 0.00
+ 0.00%
+ 0.07
+ 33.33%
170,958
Jun 14
0.27
30 Jun 14
-0.01
-4.76%
+ 0.06
+ 28.57%
42,779
Jul 14
0.33
31 Jul 14
+ 0.06
+ 28.57%
+ 0.12
+ 57.14%
84,633
Aug 14
0.31
29 Aug 14
-0.02
-9.52%
+ 0.10
+ 47.62%
84,381
Sep 14
0.26
30 Sep 14
-0.05
-23.81%
+ 0.05
+ 23.81%
60,135
Oct 14
2.11
31 Oct 14
+ 1.85
+ 880.95%
+ 1.90
+ 904.76%
91,080
Nov 14
2.07
28 Nov 14
-0.04
-19.05%
+ 1.86
+ 885.71%
29,990
Dec 14
1.73
31 Dec 14
-0.34
-161.90%
+ 1.52
+ 723.81%
45,380
Jan 15
1.20
30 Jan 15
-0.53
-30.64%
-0.53
-30.64%
105,490
Feb 15
1.26
27 Feb 15
+ 0.06
+ 3.47%
-0.47
-27.17%
118,170
Mar 15
0.95
31 Mar 15
-0.31
-17.92%
-0.78
-45.09%
265,910
Apr 15
0.75
30 Apr 15
-0.20
-11.56%
-0.98
-56.65%
203,960
May 15
0.83
29 May 15
+ 0.08
+ 4.62%
-0.90
-52.02%
78,590
Jun 15
0.81
30 Jun 15
-0.02
-1.16%
-0.92
-53.18%
125,170
Jul 15
0.66
31 Jul 15
-0.15
-8.67%
-1.07
-61.85%
43,840
Aug 15
0.52
31 Aug 15
-0.14
-8.09%
-1.21
-69.94%
30,260
Sep 15
0.40
30 Sep 15
-0.12
-6.94%
-1.33
-76.88%
133,000
Oct 15
0.30
30 Oct 15
-0.10
-5.78%
-1.43
-82.66%
106,970
Nov 15
0.28
30 Nov 15
-0.02
-1.16%
-1.45
-83.82%
390,010
Dec 15
0.30
31 Dec 15
+ 0.02
+ 1.16%
-1.43
-82.66%
92,540
Jan 16
0.14
29 Jan 16
-0.16
-53.33%
-0.16
-53.33%
331,750
Feb 16
0.19
29 Feb 16
+ 0.05
+ 16.67%
-0.11
-36.67%
120,010
Mar 16
0.31
31 Mar 16
+ 0.12
+ 40.00%
+ 0.01
+ 3.33%
113,480
Apr 16
0.50
29 Apr 16
+ 0.19
+ 63.33%
+ 0.20
+ 66.67%
102,960
May 16
0.60
31 May 16
+ 0.10
+ 33.33%
+ 0.30
+ 100.00%
125,800
Jun 16
0.47
30 Jun 16
-0.13
-43.33%
+ 0.17
+ 56.67%
73,980
Jul 16
0.63
29 Jul 16
+ 0.16
+ 53.33%
+ 0.33
+ 110.00%
148,380
Aug 16
0.48
31 Aug 16
-0.15
-50.00%
+ 0.18
+ 60.00%
74,300
Sep 16
0.48
30 Sep 16
+ 0.00
+ 0.00%
+ 0.18
+ 60.00%
112,530
Oct 16
0.46
31 Oct 16
-0.02
-6.67%
+ 0.16
+ 53.33%
69,160
Nov 16
0.55
30 Nov 16
+ 0.09
+ 30.00%
+ 0.25
+ 83.33%
111,550
Dec 16
0.49
30 Dec 16
-0.06
-20.00%
+ 0.19
+ 63.33%
100,380
Jan 17
0.50
31 Jan 17
+ 0.01
+ 2.04%
+ 0.01
+ 2.04%
126,160
Feb 17
0.50
28 Feb 17
+ 0.00
+ 0.00%
+ 0.01
+ 2.04%
66,680
Mar 17
0.50
31 Mar 17
+ 0.00
+ 0.00%
+ 0.01
+ 2.04%
46,740
Apr 17
0.59
28 Apr 17
+ 0.09
+ 18.37%
+ 0.10
+ 20.41%
87,630
May 17
0.50
31 May 17
-0.09
-18.37%
+ 0.01
+ 2.04%
63,690
Jun 17
0.41
30 Jun 17
-0.09
-18.37%
-0.08
-16.33%
23,070
Jul 17
0.63
31 Jul 17
+ 0.22
+ 44.90%
+ 0.14
+ 28.57%
198,580
Aug 17
0.83
31 Aug 17
+ 0.20
+ 40.82%
+ 0.34
+ 69.39%
502,300
Sep 17
0.87
29 Sep 17
+ 0.04
+ 8.16%
+ 0.38
+ 77.55%
549,280
Oct 17
1.00
31 Oct 17
+ 0.13
+ 26.53%
+ 0.51
+ 104.08%
228,960
Nov 17
1.14
30 Nov 17
+ 0.14
+ 28.57%
+ 0.65
+ 132.65%
216,620
Dec 17
1.33
29 Dec 17
+ 0.19
+ 38.78%
+ 0.84
+ 171.43%
333,910
Jan 18
1.24
31 Jan 18
-0.09
-6.77%
-0.09
-6.77%
557,270
Feb 18
1.15
28 Feb 18
-0.09
-6.77%
-0.18
-13.53%
762,910
Mar 18
1.39
29 Mar 18
+ 0.24
+ 18.05%
+ 0.06
+ 4.51%
562,960
Apr 18
1.78
30 Apr 18
+ 0.39
+ 29.32%
+ 0.45
+ 33.83%
1,192,430
May 18
1.82
31 May 18
+ 0.04
+ 3.01%
+ 0.49
+ 36.84%
991,380
Jun 18
1.74
29 Jun 18
-0.08
-6.02%
+ 0.41
+ 30.83%
447,350
Jul 18
1.90
31 Jul 18
+ 0.16
+ 12.03%
+ 0.57
+ 42.86%
3,006,750
Aug 18
2.74
31 Aug 18
+ 0.84
+ 63.16%
+ 1.41
+ 106.02%
2,796,650
Sep 18
3.63
28 Sep 18
+ 0.89
+ 66.92%
+ 2.30
+ 172.93%
1,948,560
Oct 18
3.99
31 Oct 18
+ 0.36
+ 27.07%
+ 2.66
+ 200.00%
4,385,640
Nov 18
3.66
30 Nov 18
-0.33
-24.81%
+ 2.33
+ 175.19%
5,184,870
Dec 18
2.83
31 Dec 18
-0.83
-62.41%
+ 1.50
+ 112.78%
2,705,490
Jan 19
2.87
31 Jan 19
+ 0.04
+ 1.41%
+ 0.04
+ 1.41%
2,283,030
Feb 19
2.27
28 Feb 19
-0.60
-21.20%
-0.56
-19.79%
1,249,190
Mar 19
2.12
29 Mar 19
-0.15
-5.30%
-0.71
-25.09%
3,785,600
Apr 19
1.69
30 Apr 19
-0.43
-15.19%
-1.14
-40.28%
3,168,710
May 19
1.66
31 May 19
-0.03
-1.06%
-1.17
-41.34%
2,478,630
Jun 19
1.81
28 Jun 19
+ 0.15
+ 5.30%
-1.02
-36.04%
1,431,960
Jul 19
1.86
31 Jul 19
+ 0.05
+ 1.77%
-0.97
-34.28%
1,275,000
Aug 19
1.37
30 Aug 19
-0.49
-17.31%
-1.46
-51.59%
1,663,030
Sep 19
1.47
30 Sep 19
+ 0.10
+ 3.53%
-1.36
-48.06%
672,080
Oct 19
1.32
31 Oct 19
-0.15
-5.30%
-1.51
-53.36%
993,040
Nov 19
1.02
29 Nov 19
-0.30
-10.60%
-1.81
-63.96%
954,890
Dec 19
0.99
31 Dec 19
-0.03
-1.06%
-1.84
-65.02%
1,903,780
Jan 20
1.06
31 Jan 20
+ 0.07
+ 7.07%
+ 0.07
+ 7.07%
531,770
Feb 20
0.90
28 Feb 20
-0.16
-16.16%
-0.09
-9.09%
756,750
Mar 20
0.70
31 Mar 20
-0.20
-20.20%
-0.29
-29.29%
883,850
Apr 20
1.09
30 Apr 20
+ 0.39
+ 39.39%
+ 0.10
+ 10.10%
646,990
May 20
0.90
29 May 20
-0.19
-19.19%
-0.09
-9.09%
556,810
Jun 20
0.84
30 Jun 20
-0.06
-6.06%
-0.15
-15.15%
807,340
Jul 20
1.02
31 Jul 20
+ 0.18
+ 18.18%
+ 0.03
+ 3.03%
929,970
Aug 20
1.07
31 Aug 20
+ 0.05
+ 5.05%
+ 0.08
+ 8.08%
693,600
Sep 20
1.10
30 Sep 20
+ 0.03
+ 3.03%
+ 0.11
+ 11.11%
553,560
Oct 20
0.97
30 Oct 20
-0.13
-13.13%
-0.02
-2.02%
476,000
Nov 20
1.06
30 Nov 20
+ 0.09
+ 9.09%
+ 0.07
+ 7.07%
837,580
Dec 20
1.38
31 Dec 20
+ 0.32
+ 32.32%
+ 0.39
+ 39.39%
3,627,060
Jan 21
1.79
29 Jan 21
+ 0.41
+ 29.71%
+ 0.41
+ 29.71%
2,123,370
Feb 21
1.77
26 Feb 21
-0.02
-1.45%
+ 0.39
+ 28.26%
2,049,030
Mar 21
17.40
31 Mar 21
+ 15.63
+ 1,132.61%
+ 16.02
+ 1,160.87%
2,947,790
Apr 21
21.50
30 Apr 21
+ 4.10
+ 297.10%
+ 20.12
+ 1,457.97%
3,852,900
May 21
16.97
31 May 21
-4.53
-328.26%
+ 15.59
+ 1,129.71%
3,201,400
Jun 21
19.30
30 Jun 21
+ 2.33
+ 168.84%
+ 17.92
+ 1,298.55%
2,318,700
Jul 21
20.40
30 Jul 21
+ 1.10
+ 79.71%
+ 19.02
+ 1,378.26%
1,906,200
Aug 21
17.41
31 Aug 21
-2.99
-216.67%
+ 16.03
+ 1,161.59%
2,226,900
Sep 21
13.30
30 Sep 21
-4.11
-297.83%
+ 11.92
+ 863.77%
1,750,300
Oct 21
15.44
29 Oct 21
+ 2.14
+ 155.07%
+ 14.06
+ 1,018.84%
1,743,000
Nov 21
12.36
30 Nov 21
-3.08
-223.19%
+ 10.98
+ 795.65%
1,727,600
Dec 21
11.72
31 Dec 21
-0.64
-46.38%
+ 10.34
+ 749.28%
1,696,500
Jan 22
10.62
31 Jan 22
-1.10
-9.39%
-1.10
-9.39%
1,749,700
Feb 22
13.03
28 Feb 22
+ 2.41
+ 20.56%
+ 1.31
+ 11.18%
1,540,300
Mar 22
15.83
31 Mar 22
+ 2.80
+ 23.89%
+ 4.11
+ 35.07%
3,720,900
Apr 22
10.74
29 Apr 22
-5.09
-43.43%
-0.98
-8.36%
1,821,100
May 22
11.51
31 May 22
+ 0.77
+ 6.57%
-0.21
-1.79%
3,280,300
Jun 22
8.79
30 Jun 22
-2.72
-23.21%
-2.93
-25.00%
1,864,200
Jul 22
9.75
29 Jul 22
+ 0.96
+ 8.19%
-1.97
-16.81%
1,469,000
Aug 22
8.94
31 Aug 22
-0.81
-6.91%
-2.78
-23.72%
1,452,500
Sep 22
7.26
30 Sep 22
-1.68
-14.33%
-4.46
-38.05%
1,055,700
Oct 22
8.59
31 Oct 22
+ 1.33
+ 11.35%
-3.13
-26.71%
807,100
Nov 22
7.50
30 Nov 22
-1.09
-9.30%
-4.22
-36.01%
1,938,600
Dec 22
7.34
30 Dec 22
-0.16
-1.37%
-4.38
-37.37%
1,281,500
Jan 23
8.46
31 Jan 23
+ 1.12
+ 15.26%
+ 1.12
+ 15.26%
1,459,100
Feb 23
8.73
28 Feb 23
+ 0.27
+ 3.68%
+ 1.39
+ 18.94%
1,517,000
Mar 23
7.01
31 Mar 23
-1.72
-23.43%
-0.33
-4.50%
1,563,300
Apr 23
6.41
28 Apr 23
-0.60
-8.17%
-0.93
-12.67%
1,002,400
May 23
5.09
31 May 23
-1.32
-17.98%
-2.25
-30.65%
1,545,200
Jun 23
5.62
30 Jun 23
+ 0.53
+ 7.22%
-1.72
-23.43%
1,169,800
Jul 23
6.25
31 Jul 23
+ 0.63
+ 8.58%
-1.09
-14.85%
783,100
Aug 23
4.42
31 Aug 23
-1.83
-24.93%
-2.92
-39.78%
2,210,800
Sep 23
3.85
29 Sep 23
-0.57
-7.77%
-3.49
-47.55%
625,600
Oct 23
3.25
31 Oct 23
-0.60
-8.17%
-4.09
-55.72%
633,300
Nov 23
2.78
30 Nov 23
-0.47
-6.40%
-4.56
-62.13%
1,004,000
Dec 23
3.05
29 Dec 23
+ 0.27
+ 3.68%
-4.29
-58.45%
1,126,100
Jan 24
2.71
31 Jan 24
-0.34
-11.15%
-0.34
-11.15%
587,400
Feb 24
2.44
29 Feb 24
-0.27
-8.85%
-0.61
-20.00%
658,400
Mar 24
2.23
28 Mar 24
-0.21
-6.89%
-0.82
-26.89%
988,600
Apr 24
2.20
30 Apr 24
-0.03
-0.98%
-0.85
-27.87%
1,011,100
May 24
3.01
31 May 24
+ 0.81
+ 26.56%
-0.04
-1.31%
1,640,100
Jun 24
2.52
28 Jun 24
-0.49
-16.07%
-0.53
-17.38%
519,000
Jul 24
2.85
31 Jul 24
+ 0.33
+ 10.82%
-0.20
-6.56%
1,302,500
Aug 24
2.64
30 Aug 24
-0.21
-6.89%
-0.41
-13.44%
705,300
Sep 24
2.84
30 Sep 24
+ 0.20
+ 6.56%
-0.21
-6.89%
966,900
Oct 24
3.43
31 Oct 24
+ 0.59
+ 19.34%
+ 0.38
+ 12.46%
1,024,900
Nov 24
2.91
29 Nov 24
-0.52
-17.05%
-0.14
-4.59%
552,000
Dec 24
2.49
31 Dec 24
-0.42
-13.77%
-0.56
-18.36%
563,800
Jan 25
2.52
31 Jan 25
+ 0.03
+ 1.20%
+ 0.03
+ 1.20%
322,800
Feb 25
2.48
28 Feb 25
-0.04
-1.61%
-0.01
-0.40%
767,800
Mar 25
2.32
31 Mar 25
-0.16
-6.43%
-0.17
-6.83%
472,900
Apr 25
2.12
30 Apr 25
-0.20
-8.03%
-0.37
-14.86%
587,400
May 25
1.78
30 May 25
-0.34
-13.65%
-0.71
-28.51%
649,700
Jun 25
1.76
30 Jun 25
-0.02
-0.80%
-0.73
-29.32%
677,100
Jul 25
1.86
31 Jul 25
+ 0.10
+ 4.02%
-0.63
-25.30%
1,012,300
Aug 25
2.11
29 Aug 25
+ 0.25
+ 10.04%
-0.38
-15.26%
535,300
Sep 25
2.08
30 Sep 25
-0.03
-1.20%
-0.41
-16.47%
911,600
Oct 25
1.67
31 Oct 25
-0.41
-16.47%
-0.82
-32.93%
4,099,400
Nov 25
1.38
28 Nov 25
-0.29
-11.65%
-1.11
-44.58%
2,155,300
Dec 25
1.31
31 Dec 25
-0.07
-2.81%
-1.18
-47.39%
1,344,731
Jan 26
1.71
30 Jan 26
+ 0.40
+ 30.53%
+ 0.40
+ 30.53%
2,839,303
Feb 26
2.32
27 Feb 26
+ 0.61
+ 46.56%
+ 1.01
+ 77.10%
5,781,100
Mar 26
1.59
31 Mar 26
-0.73
-55.73%
+ 0.28
+ 21.37%
6,008,995
Apr 26
1.63
30 Apr 26
+ 0.04
+ 3.05%
+ 0.32
+ 24.43%
6,148,997
May 26
1.30
29 May 26
-0.33
-25.19%
-0.01
-0.76%
6,471,881
Jun 26
0.88
30 Jun 26
-0.42
-32.06%
-0.43
-32.82%
6,541,443
Jul 26
0.85
31 Jul 26
-0.03
-2.29%
-0.46
-35.11%
6,619,878
Aug 26
1.08
26 Aug 26
+ 0.23
+ 17.56%
-0.23
-17.56%
6,923,244
Sep 26
0.70
30 Sep 26
-0.38
-29.01%
-0.61
-46.56%
7,072,275
Oct 26
0.61
20 Oct 26
-0.09
-6.87%
-0.70
-53.44%
7,101,962

Largo Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
0.17 ( 31 Dec 09 )
0.36 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.19 )
Cum % Mvmt ( + 111.76% )
2,262,136
Calendar Year End ( 2011 )
0.36 ( 31 Dec 10 )
0.29 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.07 )
Cum % Mvmt ( -19.44% )
1,675,429
Calendar Year End ( 2012 )
0.29 ( 30 Dec 11 )
0.19 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.10 )
Cum % Mvmt ( -34.48% )
641,327
Calendar Year End ( 2013 )
0.19 ( 31 Dec 12 )
0.21 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.02 )
Cum % Mvmt ( + 10.53% )
435,755
Calendar Year End ( 2014 )
0.21 ( 31 Dec 13 )
1.73 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.52 )
Cum % Mvmt ( + 723.81% )
854,128
Calendar Year End ( 2015 )
1.73 ( 31 Dec 14 )
0.30 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.43 )
Cum % Mvmt ( -82.66% )
1,693,910
Calendar Year End ( 2016 )
0.30 ( 31 Dec 15 )
0.49 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.19 )
Cum % Mvmt ( + 63.33% )
1,484,280
Calendar Year End ( 2017 )
0.49 ( 30 Dec 16 )
1.33 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.84 )
Cum % Mvmt ( + 171.43% )
2,443,620
Calendar Year End ( 2018 )
1.33 ( 29 Dec 17 )
2.83 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.50 )
Cum % Mvmt ( + 112.78% )
24,542,260
Calendar Year End ( 2019 )
2.83 ( 31 Dec 18 )
0.99 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.84 )
Cum % Mvmt ( -65.02% )
21,858,940
Calendar Year End ( 2020 )
0.99 ( 31 Dec 19 )
1.38 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.39 )
Cum % Mvmt ( + 39.39% )
11,301,280
Calendar Year End ( 2021 )
1.38 ( 31 Dec 20 )
11.72 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.34 )
Cum % Mvmt ( + 749.28% )
27,543,690
Calendar Year End ( 2022 )
11.72 ( 31 Dec 21 )
7.34 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.38 )
Cum % Mvmt ( -37.37% )
21,980,900
Calendar Year End ( 2023 )
7.34 ( 30 Dec 22 )
3.05 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.29 )
Cum % Mvmt ( -58.45% )
14,639,700
Calendar Year End ( 2024 )
3.05 ( 29 Dec 23 )
2.49 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.56 )
Cum % Mvmt ( -18.36% )
10,520,000
Calendar Year End ( 2025 )
2.49 ( 31 Dec 24 )
1.31 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.18 )
Cum % Mvmt ( -47.39% )
13,536,331
Calendar Year End ( 0 )
1.31 ( 31 Dec 25 )
0.61 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.70 )
Cum % Mvmt ( -53.44% )
9,941,265
Jan 10
0.23
29 Jan 10
+0.06
+ 35.29%
+ 0.06
+35.29%
382,904
Feb 10
0.23
26 Feb 10
+0.00
+ 0.00%
+ 0.06
+35.29%
102,535
Mar 10
0.24
31 Mar 10
+0.01
+ 5.88%
+ 0.07
+41.18%
111,089
Apr 10
0.23
30 Apr 10
-0.01
-5.88%
+ 0.06
+35.29%
229,629
May 10
0.18
31 May 10
-0.05
-29.41%
+ 0.01
+5.88%
179,015
Jun 10
0.17
30 Jun 10
-0.01
-5.88%
+ 0.00
+0.00%
99,377
Jul 10
0.18
30 Jul 10
+0.01
+ 5.88%
+ 0.01
+5.88%
59,879
Aug 10
0.18
31 Aug 10
+0.00
+ 0.00%
+ 0.01
+5.88%
84,456
Sep 10
0.23
30 Sep 10
+0.05
+ 29.41%
+ 0.06
+35.29%
263,136
Oct 10
0.29
29 Oct 10
+0.06
+ 35.29%
+ 0.12
+70.59%
382,115
Nov 10
0.32
30 Nov 10
+0.03
+ 17.65%
+ 0.15
+88.24%
193,659
Dec 10
0.36
31 Dec 10
+0.04
+ 23.53%
+ 0.19
+111.76%
174,342
Jan 11
0.53
31 Jan 11
+0.17
+ 47.22%
+ 0.17
+47.22%
434,125
Feb 11
0.46
28 Feb 11
-0.07
-19.44%
+ 0.10
+27.78%
176,109
Mar 11
0.41
31 Mar 11
-0.05
-13.89%
+ 0.05
+13.89%
246,094
Apr 11
0.48
29 Apr 11
+0.07
+ 19.44%
+ 0.12
+33.33%
154,907
May 11
0.44
31 May 11
-0.04
-11.11%
+ 0.08
+22.22%
117,855
Jun 11
0.38
30 Jun 11
-0.06
-16.67%
+ 0.02
+5.56%
58,470
Jul 11
0.40
29 Jul 11
+0.02
+ 5.56%
+ 0.04
+11.11%
79,381
Aug 11
0.32
31 Aug 11
-0.08
-22.22%
-0.04
-11.11%
85,882
Sep 11
0.26
30 Sep 11
-0.06
-16.67%
-0.10
-27.78%
62,155
Oct 11
0.30
31 Oct 11
+0.04
+ 11.11%
-0.06
-16.67%
64,014
Nov 11
0.29
30 Nov 11
-0.01
-2.78%
-0.07
-19.44%
150,565
Dec 11
0.29
30 Dec 11
+0.00
+ 0.00%
-0.07
-19.44%
45,872
Jan 12
0.29
31 Jan 12
+0.00
+ 0.00%
+ 0.00
+0.00%
104,660
Feb 12
0.28
29 Feb 12
-0.01
-3.45%
-0.01
-3.45%
54,145
Mar 12
0.27
30 Mar 12
-0.01
-3.45%
-0.02
-6.90%
43,366
Apr 12
0.26
30 Apr 12
-0.01
-3.45%
-0.03
-10.34%
59,879
May 12
0.24
31 May 12
-0.02
-6.90%
-0.05
-17.24%
75,613
Jun 12
0.24
29 Jun 12
+0.00
+ 0.00%
-0.05
-17.24%
49,250
Jul 12
0.24
31 Jul 12
+0.00
+ 0.00%
-0.05
-17.24%
51,840
Aug 12
0.24
31 Aug 12
+0.00
+ 0.00%
-0.05
-17.24%
32,185
Sep 12
0.23
28 Sep 12
-0.01
-3.45%
-0.06
-20.69%
35,170
Oct 12
0.21
31 Oct 12
-0.02
-6.90%
-0.08
-27.59%
44,893
Nov 12
0.20
30 Nov 12
-0.01
-3.45%
-0.09
-31.03%
54,366
Dec 12
0.19
31 Dec 12
-0.01
-3.45%
-0.10
-34.48%
35,960
Jan 13
0.23
31 Jan 13
+0.04
+ 21.05%
+ 0.04
+21.05%
63,341
Feb 13
0.23
28 Feb 13
+0.00
+ 0.00%
+ 0.04
+21.05%
27,220
Mar 13
0.23
28 Mar 13
+0.00
+ 0.00%
+ 0.04
+21.05%
31,426
Apr 13
0.17
30 Apr 13
-0.06
-31.58%
-0.02
-10.53%
63,477
May 13
0.18
31 May 13
+0.01
+ 5.26%
-0.01
-5.26%
28,917
Jun 13
0.18
28 Jun 13
+0.00
+ 0.00%
-0.01
-5.26%
29,267
Jul 13
0.23
31 Jul 13
+0.05
+ 26.32%
+ 0.04
+21.05%
17,601
Aug 13
0.19
30 Aug 13
-0.04
-21.05%
+ 0.00
+0.00%
16,992
Sep 13
0.19
30 Sep 13
+0.00
+ 0.00%
+ 0.00
+0.00%
30,267
Oct 13
0.25
31 Oct 13
+0.06
+ 31.58%
+ 0.06
+31.58%
70,406
Nov 13
0.22
29 Nov 13
-0.03
-15.79%
+ 0.03
+15.79%
34,845
Dec 13
0.21
31 Dec 13
-0.01
-5.26%
+ 0.02
+10.53%
21,996
Jan 14
0.26
31 Jan 14
+0.05
+ 23.81%
+ 0.05
+23.81%
64,872
Feb 14
0.28
28 Feb 14
+0.02
+ 9.52%
+ 0.07
+33.33%
73,776
Mar 14
0.28
31 Mar 14
+0.00
+ 0.00%
+ 0.07
+33.33%
41,966
Apr 14
0.28
30 Apr 14
+0.00
+ 0.00%
+ 0.07
+33.33%
64,178
May 14
0.28
30 May 14
+0.00
+ 0.00%
+ 0.07
+33.33%
170,958
Jun 14
0.27
30 Jun 14
-0.01
-4.76%
+ 0.06
+28.57%
42,779
Jul 14
0.33
31 Jul 14
+0.06
+ 28.57%
+ 0.12
+57.14%
84,633
Aug 14
0.31
29 Aug 14
-0.02
-9.52%
+ 0.10
+47.62%
84,381
Sep 14
0.26
30 Sep 14
-0.05
-23.81%
+ 0.05
+23.81%
60,135
Oct 14
2.11
31 Oct 14
+1.85
+ 880.95%
+ 1.90
+904.76%
91,080
Nov 14
2.07
28 Nov 14
-0.04
-19.05%
+ 1.86
+885.71%
29,990
Dec 14
1.73
31 Dec 14
-0.34
-161.90%
+ 1.52
+723.81%
45,380
Jan 15
1.20
30 Jan 15
-0.53
-30.64%
-0.53
-30.64%
105,490
Feb 15
1.26
27 Feb 15
+0.06
+ 3.47%
-0.47
-27.17%
118,170
Mar 15
0.95
31 Mar 15
-0.31
-17.92%
-0.78
-45.09%
265,910
Apr 15
0.75
30 Apr 15
-0.20
-11.56%
-0.98
-56.65%
203,960
May 15
0.83
29 May 15
+0.08
+ 4.62%
-0.90
-52.02%
78,590
Jun 15
0.81
30 Jun 15
-0.02
-1.16%
-0.92
-53.18%
125,170
Jul 15
0.66
31 Jul 15
-0.15
-8.67%
-1.07
-61.85%
43,840
Aug 15
0.52
31 Aug 15
-0.14
-8.09%
-1.21
-69.94%
30,260
Sep 15
0.40
30 Sep 15
-0.12
-6.94%
-1.33
-76.88%
133,000
Oct 15
0.30
30 Oct 15
-0.10
-5.78%
-1.43
-82.66%
106,970
Nov 15
0.28
30 Nov 15
-0.02
-1.16%
-1.45
-83.82%
390,010
Dec 15
0.30
31 Dec 15
+0.02
+ 1.16%
-1.43
-82.66%
92,540
Jan 16
0.14
29 Jan 16
-0.16
-53.33%
-0.16
-53.33%
331,750
Feb 16
0.19
29 Feb 16
+0.05
+ 16.67%
-0.11
-36.67%
120,010
Mar 16
0.31
31 Mar 16
+0.12
+ 40.00%
+ 0.01
+3.33%
113,480
Apr 16
0.50
29 Apr 16
+0.19
+ 63.33%
+ 0.20
+66.67%
102,960
May 16
0.60
31 May 16
+0.10
+ 33.33%
+ 0.30
+100.00%
125,800
Jun 16
0.47
30 Jun 16
-0.13
-43.33%
+ 0.17
+56.67%
73,980
Jul 16
0.63
29 Jul 16
+0.16
+ 53.33%
+ 0.33
+110.00%
148,380
Aug 16
0.48
31 Aug 16
-0.15
-50.00%
+ 0.18
+60.00%
74,300
Sep 16
0.48
30 Sep 16
+0.00
+ 0.00%
+ 0.18
+60.00%
112,530
Oct 16
0.46
31 Oct 16
-0.02
-6.67%
+ 0.16
+53.33%
69,160
Nov 16
0.55
30 Nov 16
+0.09
+ 30.00%
+ 0.25
+83.33%
111,550
Dec 16
0.49
30 Dec 16
-0.06
-20.00%
+ 0.19
+63.33%
100,380
Jan 17
0.50
31 Jan 17
+0.01
+ 2.04%
+ 0.01
+2.04%
126,160
Feb 17
0.50
28 Feb 17
+0.00
+ 0.00%
+ 0.01
+2.04%
66,680
Mar 17
0.50
31 Mar 17
+0.00
+ 0.00%
+ 0.01
+2.04%
46,740
Apr 17
0.59
28 Apr 17
+0.09
+ 18.37%
+ 0.10
+20.41%
87,630
May 17
0.50
31 May 17
-0.09
-18.37%
+ 0.01
+2.04%
63,690
Jun 17
0.41
30 Jun 17
-0.09
-18.37%
-0.08
-16.33%
23,070
Jul 17
0.63
31 Jul 17
+0.22
+ 44.90%
+ 0.14
+28.57%
198,580
Aug 17
0.83
31 Aug 17
+0.20
+ 40.82%
+ 0.34
+69.39%
502,300
Sep 17
0.87
29 Sep 17
+0.04
+ 8.16%
+ 0.38
+77.55%
549,280
Oct 17
1.00
31 Oct 17
+0.13
+ 26.53%
+ 0.51
+104.08%
228,960
Nov 17
1.14
30 Nov 17
+0.14
+ 28.57%
+ 0.65
+132.65%
216,620
Dec 17
1.33
29 Dec 17
+0.19
+ 38.78%
+ 0.84
+171.43%
333,910
Jan 18
1.24
31 Jan 18
-0.09
-6.77%
-0.09
-6.77%
557,270
Feb 18
1.15
28 Feb 18
-0.09
-6.77%
-0.18
-13.53%
762,910
Mar 18
1.39
29 Mar 18
+0.24
+ 18.05%
+ 0.06
+4.51%
562,960
Apr 18
1.78
30 Apr 18
+0.39
+ 29.32%
+ 0.45
+33.83%
1,192,430
May 18
1.82
31 May 18
+0.04
+ 3.01%
+ 0.49
+36.84%
991,380
Jun 18
1.74
29 Jun 18
-0.08
-6.02%
+ 0.41
+30.83%
447,350
Jul 18
1.90
31 Jul 18
+0.16
+ 12.03%
+ 0.57
+42.86%
3,006,750
Aug 18
2.74
31 Aug 18
+0.84
+ 63.16%
+ 1.41
+106.02%
2,796,650
Sep 18
3.63
28 Sep 18
+0.89
+ 66.92%
+ 2.30
+172.93%
1,948,560
Oct 18
3.99
31 Oct 18
+0.36
+ 27.07%
+ 2.66
+200.00%
4,385,640
Nov 18
3.66
30 Nov 18
-0.33
-24.81%
+ 2.33
+175.19%
5,184,870
Dec 18
2.83
31 Dec 18
-0.83
-62.41%
+ 1.50
+112.78%
2,705,490
Jan 19
2.87
31 Jan 19
+0.04
+ 1.41%
+ 0.04
+1.41%
2,283,030
Feb 19
2.27
28 Feb 19
-0.60
-21.20%
-0.56
-19.79%
1,249,190
Mar 19
2.12
29 Mar 19
-0.15
-5.30%
-0.71
-25.09%
3,785,600
Apr 19
1.69
30 Apr 19
-0.43
-15.19%
-1.14
-40.28%
3,168,710
May 19
1.66
31 May 19
-0.03
-1.06%
-1.17
-41.34%
2,478,630
Jun 19
1.81
28 Jun 19
+0.15
+ 5.30%
-1.02
-36.04%
1,431,960
Jul 19
1.86
31 Jul 19
+0.05
+ 1.77%
-0.97
-34.28%
1,275,000
Aug 19
1.37
30 Aug 19
-0.49
-17.31%
-1.46
-51.59%
1,663,030
Sep 19
1.47
30 Sep 19
+0.10
+ 3.53%
-1.36
-48.06%
672,080
Oct 19
1.32
31 Oct 19
-0.15
-5.30%
-1.51
-53.36%
993,040
Nov 19
1.02
29 Nov 19
-0.30
-10.60%
-1.81
-63.96%
954,890
Dec 19
0.99
31 Dec 19
-0.03
-1.06%
-1.84
-65.02%
1,903,780
Jan 20
1.06
31 Jan 20
+0.07
+ 7.07%
+ 0.07
+7.07%
531,770
Feb 20
0.90
28 Feb 20
-0.16
-16.16%
-0.09
-9.09%
756,750
Mar 20
0.70
31 Mar 20
-0.20
-20.20%
-0.29
-29.29%
883,850
Apr 20
1.09
30 Apr 20
+0.39
+ 39.39%
+ 0.10
+10.10%
646,990
May 20
0.90
29 May 20
-0.19
-19.19%
-0.09
-9.09%
556,810
Jun 20
0.84
30 Jun 20
-0.06
-6.06%
-0.15
-15.15%
807,340
Jul 20
1.02
31 Jul 20
+0.18
+ 18.18%
+ 0.03
+3.03%
929,970
Aug 20
1.07
31 Aug 20
+0.05
+ 5.05%
+ 0.08
+8.08%
693,600
Sep 20
1.10
30 Sep 20
+0.03
+ 3.03%
+ 0.11
+11.11%
553,560
Oct 20
0.97
30 Oct 20
-0.13
-13.13%
-0.02
-2.02%
476,000
Nov 20
1.06
30 Nov 20
+0.09
+ 9.09%
+ 0.07
+7.07%
837,580
Dec 20
1.38
31 Dec 20
+0.32
+ 32.32%
+ 0.39
+39.39%
3,627,060
Jan 21
1.79
29 Jan 21
+0.41
+ 29.71%
+ 0.41
+29.71%
2,123,370
Feb 21
1.77
26 Feb 21
-0.02
-1.45%
+ 0.39
+28.26%
2,049,030
Mar 21
17.40
31 Mar 21
+15.63
+ 1,132.61%
+ 16.02
+1,160.87%
2,947,790
Apr 21
21.50
30 Apr 21
+4.10
+ 297.10%
+ 20.12
+1,457.97%
3,852,900
May 21
16.97
31 May 21
-4.53
-328.26%
+ 15.59
+1,129.71%
3,201,400
Jun 21
19.30
30 Jun 21
+2.33
+ 168.84%
+ 17.92
+1,298.55%
2,318,700
Jul 21
20.40
30 Jul 21
+1.10
+ 79.71%
+ 19.02
+1,378.26%
1,906,200
Aug 21
17.41
31 Aug 21
-2.99
-216.67%
+ 16.03
+1,161.59%
2,226,900
Sep 21
13.30
30 Sep 21
-4.11
-297.83%
+ 11.92
+863.77%
1,750,300
Oct 21
15.44
29 Oct 21
+2.14
+ 155.07%
+ 14.06
+1,018.84%
1,743,000
Nov 21
12.36
30 Nov 21
-3.08
-223.19%
+ 10.98
+795.65%
1,727,600
Dec 21
11.72
31 Dec 21
-0.64
-46.38%
+ 10.34
+749.28%
1,696,500
Jan 22
10.62
31 Jan 22
-1.10
-9.39%
-1.10
-9.39%
1,749,700
Feb 22
13.03
28 Feb 22
+2.41
+ 20.56%
+ 1.31
+11.18%
1,540,300
Mar 22
15.83
31 Mar 22
+2.80
+ 23.89%
+ 4.11
+35.07%
3,720,900
Apr 22
10.74
29 Apr 22
-5.09
-43.43%
-0.98
-8.36%
1,821,100
May 22
11.51
31 May 22
+0.77
+ 6.57%
-0.21
-1.79%
3,280,300
Jun 22
8.79
30 Jun 22
-2.72
-23.21%
-2.93
-25.00%
1,864,200
Jul 22
9.75
29 Jul 22
+0.96
+ 8.19%
-1.97
-16.81%
1,469,000
Aug 22
8.94
31 Aug 22
-0.81
-6.91%
-2.78
-23.72%
1,452,500
Sep 22
7.26
30 Sep 22
-1.68
-14.33%
-4.46
-38.05%
1,055,700
Oct 22
8.59
31 Oct 22
+1.33
+ 11.35%
-3.13
-26.71%
807,100
Nov 22
7.50
30 Nov 22
-1.09
-9.30%
-4.22
-36.01%
1,938,600
Dec 22
7.34
30 Dec 22
-0.16
-1.37%
-4.38
-37.37%
1,281,500
Jan 23
8.46
31 Jan 23
+1.12
+ 15.26%
+ 1.12
+15.26%
1,459,100
Feb 23
8.73
28 Feb 23
+0.27
+ 3.68%
+ 1.39
+18.94%
1,517,000
Mar 23
7.01
31 Mar 23
-1.72
-23.43%
-0.33
-4.50%
1,563,300
Apr 23
6.41
28 Apr 23
-0.60
-8.17%
-0.93
-12.67%
1,002,400
May 23
5.09
31 May 23
-1.32
-17.98%
-2.25
-30.65%
1,545,200
Jun 23
5.62
30 Jun 23
+0.53
+ 7.22%
-1.72
-23.43%
1,169,800
Jul 23
6.25
31 Jul 23
+0.63
+ 8.58%
-1.09
-14.85%
783,100
Aug 23
4.42
31 Aug 23
-1.83
-24.93%
-2.92
-39.78%
2,210,800
Sep 23
3.85
29 Sep 23
-0.57
-7.77%
-3.49
-47.55%
625,600
Oct 23
3.25
31 Oct 23
-0.60
-8.17%
-4.09
-55.72%
633,300
Nov 23
2.78
30 Nov 23
-0.47
-6.40%
-4.56
-62.13%
1,004,000
Dec 23
3.05
29 Dec 23
+0.27
+ 3.68%
-4.29
-58.45%
1,126,100
Jan 24
2.71
31 Jan 24
-0.34
-11.15%
-0.34
-11.15%
587,400
Feb 24
2.44
29 Feb 24
-0.27
-8.85%
-0.61
-20.00%
658,400
Mar 24
2.23
28 Mar 24
-0.21
-6.89%
-0.82
-26.89%
988,600
Apr 24
2.20
30 Apr 24
-0.03
-0.98%
-0.85
-27.87%
1,011,100
May 24
3.01
31 May 24
+0.81
+ 26.56%
-0.04
-1.31%
1,640,100
Jun 24
2.52
28 Jun 24
-0.49
-16.07%
-0.53
-17.38%
519,000
Jul 24
2.85
31 Jul 24
+0.33
+ 10.82%
-0.20
-6.56%
1,302,500
Aug 24
2.64
30 Aug 24
-0.21
-6.89%
-0.41
-13.44%
705,300
Sep 24
2.84
30 Sep 24
+0.20
+ 6.56%
-0.21
-6.89%
966,900
Oct 24
3.43
31 Oct 24
+0.59
+ 19.34%
+ 0.38
+12.46%
1,024,900
Nov 24
2.91
29 Nov 24
-0.52
-17.05%
-0.14
-4.59%
552,000
Dec 24
2.49
31 Dec 24
-0.42
-13.77%
-0.56
-18.36%
563,800
Jan 25
2.52
31 Jan 25
+0.03
+ 1.20%
+ 0.03
+1.20%
322,800
Feb 25
2.48
28 Feb 25
-0.04
-1.61%
-0.01
-0.40%
767,800
Mar 25
2.32
31 Mar 25
-0.16
-6.43%
-0.17
-6.83%
472,900
Apr 25
2.12
30 Apr 25
-0.20
-8.03%
-0.37
-14.86%
587,400
May 25
1.78
30 May 25
-0.34
-13.65%
-0.71
-28.51%
649,700
Jun 25
1.76
30 Jun 25
-0.02
-0.80%
-0.73
-29.32%
677,100
Jul 25
1.86
31 Jul 25
+0.10
+ 4.02%
-0.63
-25.30%
1,012,300
Aug 25
2.11
29 Aug 25
+0.25
+ 10.04%
-0.38
-15.26%
535,300
Sep 25
2.08
30 Sep 25
-0.03
-1.20%
-0.41
-16.47%
911,600
Oct 25
1.67
31 Oct 25
-0.41
-16.47%
-0.82
-32.93%
4,099,400
Nov 25
1.38
28 Nov 25
-0.29
-11.65%
-1.11
-44.58%
2,155,300
Dec 25
1.31
31 Dec 25
-0.07
-2.81%
-1.18
-47.39%
1,344,731
Jan 26
1.71
30 Jan 26
+0.40
+ 30.53%
+ 0.40
+30.53%
2,839,303
Feb 26
2.32
27 Feb 26
+0.61
+ 46.56%
+ 1.01
+77.10%
5,781,100
Mar 26
1.59
31 Mar 26
-0.73
-55.73%
+ 0.28
+21.37%
6,008,995
Apr 26
1.63
30 Apr 26
+0.04
+ 3.05%
+ 0.32
+24.43%
6,148,997
May 26
1.30
29 May 26
-0.33
-25.19%
-0.01
-0.76%
6,471,881
Jun 26
0.88
30 Jun 26
-0.42
-32.06%
-0.43
-32.82%
6,541,443
Jul 26
0.85
31 Jul 26
-0.03
-2.29%
-0.46
-35.11%
6,619,878
Aug 26
1.08
26 Aug 26
+0.23
+ 17.56%
-0.23
-17.56%
6,923,244
Sep 26
0.70
30 Sep 26
-0.38
-29.01%
-0.61
-46.56%
7,072,275
Oct 26
0.61
20 Oct 26
-0.09
-6.87%
-0.70
-53.44%
7,101,962