FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Lithium Americas
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2024 )
8.50 ( 29 Dec 23 )
4.30 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.20 )
Cum % Mvmt ( -49.41% )
Volume : 202,040,064
8.50 ( 29 Dec 23 )
4.30 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.20 )
Cum % Mvmt ( -49.41% )
Volume : 202,040,064
Calendar Year End ( 2025 )
4.30 ( 31 Dec 24 )
5.97 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.67 )
Cum % Mvmt ( + 38.84% )
Volume : 278,336,448
4.30 ( 31 Dec 24 )
5.97 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.67 )
Cum % Mvmt ( + 38.84% )
Volume : 278,336,448
Calendar Year End ( 0 )
5.97 ( 31 Dec 25 )
3.01 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.96 )
Cum % Mvmt ( -49.58% )
Volume : 83,231,336
5.97 ( 31 Dec 25 )
3.01 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.96 )
Cum % Mvmt ( -49.58% )
Volume : 83,231,336
Jan 24
5.86
31 Jan 24
-2.64
-31.06%
-2.64
-31.06%
9,704,626
5.86
31 Jan 24
-2.64
-31.06%
-2.64
-31.06%
9,704,626
Feb 24
7.46
29 Feb 24
+ 1.60
+ 18.82%
-1.04
-12.24%
9,537,841
7.46
29 Feb 24
+ 1.60
+ 18.82%
-1.04
-12.24%
9,537,841
Mar 24
9.10
28 Mar 24
+ 1.64
+ 19.29%
+ 0.60
+ 7.06%
19,380,130
9.10
28 Mar 24
+ 1.64
+ 19.29%
+ 0.60
+ 7.06%
19,380,130
Apr 24
6.10
30 Apr 24
-3.00
-35.29%
-2.40
-28.24%
18,131,150
6.10
30 Apr 24
-3.00
-35.29%
-2.40
-28.24%
18,131,150
May 24
4.64
31 May 24
-1.46
-17.18%
-3.86
-45.41%
23,536,272
4.64
31 May 24
-1.46
-17.18%
-3.86
-45.41%
23,536,272
Jun 24
3.64
28 Jun 24
-1.00
-11.76%
-4.86
-57.18%
16,190,623
3.64
28 Jun 24
-1.00
-11.76%
-4.86
-57.18%
16,190,623
Jul 24
3.74
31 Jul 24
+ 0.10
+ 1.18%
-4.76
-56.00%
13,560,281
3.74
31 Jul 24
+ 0.10
+ 1.18%
-4.76
-56.00%
13,560,281
Aug 24
3.32
30 Aug 24
-0.42
-4.94%
-5.18
-60.94%
10,501,081
3.32
30 Aug 24
-0.42
-4.94%
-5.18
-60.94%
10,501,081
Sep 24
3.65
30 Sep 24
+ 0.33
+ 3.88%
-4.85
-57.06%
9,896,470
3.65
30 Sep 24
+ 0.33
+ 3.88%
-4.85
-57.06%
9,896,470
Oct 24
5.66
31 Oct 24
+ 2.01
+ 23.65%
-2.84
-33.41%
34,727,456
5.66
31 Oct 24
+ 2.01
+ 23.65%
-2.84
-33.41%
34,727,456
Nov 24
5.61
29 Nov 24
-0.05
-0.59%
-2.89
-34.00%
24,165,300
5.61
29 Nov 24
-0.05
-0.59%
-2.89
-34.00%
24,165,300
Dec 24
4.30
31 Dec 24
-1.31
-15.41%
-4.20
-49.41%
12,708,844
4.30
31 Dec 24
-1.31
-15.41%
-4.20
-49.41%
12,708,844
Jan 25
4.35
31 Jan 25
+ 0.05
+ 1.16%
+ 0.05
+ 1.16%
13,543,008
4.35
31 Jan 25
+ 0.05
+ 1.16%
+ 0.05
+ 1.16%
13,543,008
Feb 25
3.84
28 Feb 25
-0.51
-11.86%
-0.46
-10.70%
7,749,995
3.84
28 Feb 25
-0.51
-11.86%
-0.46
-10.70%
7,749,995
Mar 25
3.89
31 Mar 25
+ 0.05
+ 1.16%
-0.41
-9.53%
8,516,884
3.89
31 Mar 25
+ 0.05
+ 1.16%
-0.41
-9.53%
8,516,884
Apr 25
3.96
30 Apr 25
+ 0.07
+ 1.63%
-0.34
-7.91%
6,282,197
3.96
30 Apr 25
+ 0.07
+ 1.63%
-0.34
-7.91%
6,282,197
May 25
3.67
30 May 25
-0.29
-6.74%
-0.63
-14.65%
8,483,896
3.67
30 May 25
-0.29
-6.74%
-0.63
-14.65%
8,483,896
Jun 25
3.64
30 Jun 25
-0.03
-0.70%
-0.66
-15.35%
10,964,533
3.64
30 Jun 25
-0.03
-0.70%
-0.66
-15.35%
10,964,533
Jul 25
3.57
31 Jul 25
-0.07
-1.63%
-0.73
-16.98%
25,972,244
3.57
31 Jul 25
-0.07
-1.63%
-0.73
-16.98%
25,972,244
Aug 25
4.11
29 Aug 25
+ 0.54
+ 12.56%
-0.19
-4.42%
16,978,108
4.11
29 Aug 25
+ 0.54
+ 12.56%
-0.19
-4.42%
16,978,108
Sep 25
7.95
30 Sep 25
+ 3.84
+ 89.30%
+ 3.65
+ 84.88%
48,993,144
7.95
30 Sep 25
+ 3.84
+ 89.30%
+ 3.65
+ 84.88%
48,993,144
Oct 25
7.73
31 Oct 25
-0.22
-5.12%
+ 3.43
+ 79.77%
68,333,512
7.73
31 Oct 25
-0.22
-5.12%
+ 3.43
+ 79.77%
68,333,512
Nov 25
7.89
28 Nov 25
+ 0.16
+ 3.72%
+ 3.59
+ 83.49%
32,749,000
7.89
28 Nov 25
+ 0.16
+ 3.72%
+ 3.59
+ 83.49%
32,749,000
Dec 25
5.97
31 Dec 25
-1.92
-44.65%
+ 1.67
+ 38.84%
29,769,934
5.97
31 Dec 25
-1.92
-44.65%
+ 1.67
+ 38.84%
29,769,934
Jan 26
6.62
30 Jan 26
+ 0.65
+ 10.89%
+ 0.65
+ 10.89%
39,337,592
6.62
30 Jan 26
+ 0.65
+ 10.89%
+ 0.65
+ 10.89%
39,337,592
Feb 26
6.90
27 Feb 26
+ 0.28
+ 4.69%
+ 0.93
+ 15.58%
28,845,188
6.90
27 Feb 26
+ 0.28
+ 4.69%
+ 0.93
+ 15.58%
28,845,188
Mar 26
5.53
31 Mar 26
-1.37
-22.95%
-0.44
-7.37%
29,886,196
5.53
31 Mar 26
-1.37
-22.95%
-0.44
-7.37%
29,886,196
Apr 26
7.80
30 Apr 26
+ 2.27
+ 38.02%
+ 1.83
+ 30.65%
33,395,564
7.80
30 Apr 26
+ 2.27
+ 38.02%
+ 1.83
+ 30.65%
33,395,564
May 26
7.20
29 May 26
-0.60
-10.05%
+ 1.23
+ 20.60%
38,426,112
7.20
29 May 26
-0.60
-10.05%
+ 1.23
+ 20.60%
38,426,112
Jun 26
5.46
30 Jun 26
-1.74
-29.15%
-0.51
-8.54%
39,242,388
5.46
30 Jun 26
-1.74
-29.15%
-0.51
-8.54%
39,242,388
Jul 26
4.01
31 Jul 26
-1.45
-24.29%
-1.96
-32.83%
40,803,356
4.01
31 Jul 26
-1.45
-24.29%
-1.96
-32.83%
40,803,356
Aug 26
4.45
26 Aug 26
+ 0.44
+ 7.37%
-1.52
-25.46%
41,324,544
4.45
26 Aug 26
+ 0.44
+ 7.37%
-1.52
-25.46%
41,324,544
Sep 26
3.75
30 Sep 26
-0.70
-11.73%
-2.22
-37.19%
43,039,848
3.75
30 Sep 26
-0.70
-11.73%
-2.22
-37.19%
43,039,848
Oct 26
3.01
20 Oct 26
-0.74
-12.40%
-2.96
-49.58%
43,893,752
3.01
20 Oct 26
-0.74
-12.40%
-2.96
-49.58%
43,893,752
Lithium Americas
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2024 )
8.50 ( 29 Dec 23 )
4.30 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.20 )
Cum % Mvmt ( -49.41% )
202,040,064
8.50 ( 29 Dec 23 )
4.30 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.20 )
Cum % Mvmt ( -49.41% )
202,040,064
Calendar Year End ( 2025 )
4.30 ( 31 Dec 24 )
5.97 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.67 )
Cum % Mvmt ( + 38.84% )
278,336,448
4.30 ( 31 Dec 24 )
5.97 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.67 )
Cum % Mvmt ( + 38.84% )
278,336,448
Calendar Year End ( 0 )
5.97 ( 31 Dec 25 )
3.01 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.96 )
Cum % Mvmt ( -49.58% )
83,231,336
5.97 ( 31 Dec 25 )
3.01 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.96 )
Cum % Mvmt ( -49.58% )
83,231,336
Jan 24
5.86
31 Jan 24
-2.64
-31.06%
-2.64
-31.06%
9,704,626
5.86
31 Jan 24
-2.64
-31.06%
-2.64
-31.06%
9,704,626
Feb 24
7.46
29 Feb 24
+1.60
+ 18.82%
-1.04
-12.24%
9,537,841
7.46
29 Feb 24
+1.60
+ 18.82%
-1.04
-12.24%
9,537,841
Mar 24
9.10
28 Mar 24
+1.64
+ 19.29%
+ 0.60
+7.06%
19,380,130
9.10
28 Mar 24
+1.64
+ 19.29%
+ 0.60
+7.06%
19,380,130
Apr 24
6.10
30 Apr 24
-3.00
-35.29%
-2.40
-28.24%
18,131,150
6.10
30 Apr 24
-3.00
-35.29%
-2.40
-28.24%
18,131,150
May 24
4.64
31 May 24
-1.46
-17.18%
-3.86
-45.41%
23,536,272
4.64
31 May 24
-1.46
-17.18%
-3.86
-45.41%
23,536,272
Jun 24
3.64
28 Jun 24
-1.00
-11.76%
-4.86
-57.18%
16,190,623
3.64
28 Jun 24
-1.00
-11.76%
-4.86
-57.18%
16,190,623
Jul 24
3.74
31 Jul 24
+0.10
+ 1.18%
-4.76
-56.00%
13,560,281
3.74
31 Jul 24
+0.10
+ 1.18%
-4.76
-56.00%
13,560,281
Aug 24
3.32
30 Aug 24
-0.42
-4.94%
-5.18
-60.94%
10,501,081
3.32
30 Aug 24
-0.42
-4.94%
-5.18
-60.94%
10,501,081
Sep 24
3.65
30 Sep 24
+0.33
+ 3.88%
-4.85
-57.06%
9,896,470
3.65
30 Sep 24
+0.33
+ 3.88%
-4.85
-57.06%
9,896,470
Oct 24
5.66
31 Oct 24
+2.01
+ 23.65%
-2.84
-33.41%
34,727,456
5.66
31 Oct 24
+2.01
+ 23.65%
-2.84
-33.41%
34,727,456
Nov 24
5.61
29 Nov 24
-0.05
-0.59%
-2.89
-34.00%
24,165,300
5.61
29 Nov 24
-0.05
-0.59%
-2.89
-34.00%
24,165,300
Dec 24
4.30
31 Dec 24
-1.31
-15.41%
-4.20
-49.41%
12,708,844
4.30
31 Dec 24
-1.31
-15.41%
-4.20
-49.41%
12,708,844
Jan 25
4.35
31 Jan 25
+0.05
+ 1.16%
+ 0.05
+1.16%
13,543,008
4.35
31 Jan 25
+0.05
+ 1.16%
+ 0.05
+1.16%
13,543,008
Feb 25
3.84
28 Feb 25
-0.51
-11.86%
-0.46
-10.70%
7,749,995
3.84
28 Feb 25
-0.51
-11.86%
-0.46
-10.70%
7,749,995
Mar 25
3.89
31 Mar 25
+0.05
+ 1.16%
-0.41
-9.53%
8,516,884
3.89
31 Mar 25
+0.05
+ 1.16%
-0.41
-9.53%
8,516,884
Apr 25
3.96
30 Apr 25
+0.07
+ 1.63%
-0.34
-7.91%
6,282,197
3.96
30 Apr 25
+0.07
+ 1.63%
-0.34
-7.91%
6,282,197
May 25
3.67
30 May 25
-0.29
-6.74%
-0.63
-14.65%
8,483,896
3.67
30 May 25
-0.29
-6.74%
-0.63
-14.65%
8,483,896
Jun 25
3.64
30 Jun 25
-0.03
-0.70%
-0.66
-15.35%
10,964,533
3.64
30 Jun 25
-0.03
-0.70%
-0.66
-15.35%
10,964,533
Jul 25
3.57
31 Jul 25
-0.07
-1.63%
-0.73
-16.98%
25,972,244
3.57
31 Jul 25
-0.07
-1.63%
-0.73
-16.98%
25,972,244
Aug 25
4.11
29 Aug 25
+0.54
+ 12.56%
-0.19
-4.42%
16,978,108
4.11
29 Aug 25
+0.54
+ 12.56%
-0.19
-4.42%
16,978,108
Sep 25
7.95
30 Sep 25
+3.84
+ 89.30%
+ 3.65
+84.88%
48,993,144
7.95
30 Sep 25
+3.84
+ 89.30%
+ 3.65
+84.88%
48,993,144
Oct 25
7.73
31 Oct 25
-0.22
-5.12%
+ 3.43
+79.77%
68,333,512
7.73
31 Oct 25
-0.22
-5.12%
+ 3.43
+79.77%
68,333,512
Nov 25
7.89
28 Nov 25
+0.16
+ 3.72%
+ 3.59
+83.49%
32,749,000
7.89
28 Nov 25
+0.16
+ 3.72%
+ 3.59
+83.49%
32,749,000
Dec 25
5.97
31 Dec 25
-1.92
-44.65%
+ 1.67
+38.84%
29,769,934
5.97
31 Dec 25
-1.92
-44.65%
+ 1.67
+38.84%
29,769,934
Jan 26
6.62
30 Jan 26
+0.65
+ 10.89%
+ 0.65
+10.89%
39,337,592
6.62
30 Jan 26
+0.65
+ 10.89%
+ 0.65
+10.89%
39,337,592
Feb 26
6.90
27 Feb 26
+0.28
+ 4.69%
+ 0.93
+15.58%
28,845,188
6.90
27 Feb 26
+0.28
+ 4.69%
+ 0.93
+15.58%
28,845,188
Mar 26
5.53
31 Mar 26
-1.37
-22.95%
-0.44
-7.37%
29,886,196
5.53
31 Mar 26
-1.37
-22.95%
-0.44
-7.37%
29,886,196
Apr 26
7.80
30 Apr 26
+2.27
+ 38.02%
+ 1.83
+30.65%
33,395,564
7.80
30 Apr 26
+2.27
+ 38.02%
+ 1.83
+30.65%
33,395,564
May 26
7.20
29 May 26
-0.60
-10.05%
+ 1.23
+20.60%
38,426,112
7.20
29 May 26
-0.60
-10.05%
+ 1.23
+20.60%
38,426,112
Jun 26
5.46
30 Jun 26
-1.74
-29.15%
-0.51
-8.54%
39,242,388
5.46
30 Jun 26
-1.74
-29.15%
-0.51
-8.54%
39,242,388
Jul 26
4.01
31 Jul 26
-1.45
-24.29%
-1.96
-32.83%
40,803,356
4.01
31 Jul 26
-1.45
-24.29%
-1.96
-32.83%
40,803,356
Aug 26
4.45
26 Aug 26
+0.44
+ 7.37%
-1.52
-25.46%
41,324,544
4.45
26 Aug 26
+0.44
+ 7.37%
-1.52
-25.46%
41,324,544
Sep 26
3.75
30 Sep 26
-0.70
-11.73%
-2.22
-37.19%
43,039,848
3.75
30 Sep 26
-0.70
-11.73%
-2.22
-37.19%
43,039,848
Oct 26
3.01
20 Oct 26
-0.74
-12.40%
-2.96
-49.58%
43,893,752
3.01
20 Oct 26
-0.74
-12.40%
-2.96
-49.58%
43,893,752