FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Lucara Diamond
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Lucara Diamond
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Lucara Diamond
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
1.05 ( 31 Dec 09 )
0.95 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.10 )
Cum % Mvmt ( -9.52% )
Volume : 44,087,900
Calendar Year End ( 2011 )
0.95 ( 31 Dec 10 )
0.86 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.09 )
Cum % Mvmt ( -9.47% )
Volume : 110,653,200
Calendar Year End ( 2012 )
0.86 ( 30 Dec 11 )
0.66 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.20 )
Cum % Mvmt ( -23.26% )
Volume : 69,809,696
Calendar Year End ( 2013 )
0.66 ( 31 Dec 12 )
1.73 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.07 )
Cum % Mvmt ( + 162.12% )
Volume : 90,657,600
Calendar Year End ( 2014 )
1.73 ( 31 Dec 13 )
2.19 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.46 )
Cum % Mvmt ( + 26.59% )
Volume : 105,808,600
Calendar Year End ( 2015 )
2.19 ( 31 Dec 14 )
2.25 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.06 )
Cum % Mvmt ( + 2.74% )
Volume : 77,927,200
Calendar Year End ( 2016 )
2.25 ( 31 Dec 15 )
3.04 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.79 )
Cum % Mvmt ( + 35.11% )
Volume : 165,603,904
Calendar Year End ( 2017 )
3.04 ( 30 Dec 16 )
2.81 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.23 )
Cum % Mvmt ( -7.57% )
Volume : 81,005,504
Calendar Year End ( 2018 )
2.81 ( 29 Dec 17 )
1.48 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.33 )
Cum % Mvmt ( -47.33% )
Volume : 98,924,304
Calendar Year End ( 2019 )
1.48 ( 31 Dec 18 )
0.85 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.63 )
Cum % Mvmt ( -42.57% )
Volume : 78,344,800
Calendar Year End ( 2020 )
0.85 ( 31 Dec 19 )
0.52 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.33 )
Cum % Mvmt ( -38.82% )
Volume : 60,674,300
Calendar Year End ( 2021 )
0.52 ( 31 Dec 20 )
0.59 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.07 )
Cum % Mvmt ( + 13.46% )
Volume : 44,949,900
Calendar Year End ( 2022 )
0.59 ( 31 Dec 21 )
0.50 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.09 )
Cum % Mvmt ( -15.25% )
Volume : 32,443,500
Calendar Year End ( 2023 )
0.50 ( 30 Dec 22 )
0.39 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.11 )
Cum % Mvmt ( -22.00% )
Volume : 24,290,500
Calendar Year End ( 2024 )
0.39 ( 29 Dec 23 )
0.42 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.03 )
Cum % Mvmt ( + 7.69% )
Volume : 55,796,400
Calendar Year End ( 2025 )
0.42 ( 31 Dec 24 )
0.20 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.22 )
Cum % Mvmt ( -52.38% )
Volume : 34,090,308
Calendar Year End ( 0 )
0.20 ( 31 Dec 25 )
0.12 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.08 )
Cum % Mvmt ( -40.00% )
Volume : 29,017,982
Jan 10
1.00
29 Jan 10
-0.05
-4.76%
-0.05
-4.76%
1,921,400
Feb 10
1.03
26 Feb 10
+ 0.03
+ 2.86%
-0.02
-1.90%
2,234,400
Mar 10
1.02
31 Mar 10
-0.01
-0.95%
-0.03
-2.86%
3,882,300
Apr 10
0.94
30 Apr 10
-0.08
-7.62%
-0.11
-10.48%
6,044,300
May 10
0.90
31 May 10
-0.04
-3.81%
-0.15
-14.29%
4,761,700
Jun 10
0.82
30 Jun 10
-0.08
-7.62%
-0.23
-21.90%
11,448,900
Jul 10
0.79
30 Jul 10
-0.03
-2.86%
-0.26
-24.76%
2,531,600
Aug 10
0.85
31 Aug 10
+ 0.06
+ 5.71%
-0.20
-19.05%
1,457,500
Sep 10
0.85
30 Sep 10
+ 0.00
+ 0.00%
-0.20
-19.05%
321,600
Oct 10
0.90
29 Oct 10
+ 0.05
+ 4.76%
-0.15
-14.29%
2,849,600
Nov 10
0.93
30 Nov 10
+ 0.03
+ 2.86%
-0.12
-11.43%
2,084,300
Dec 10
0.95
31 Dec 10
+ 0.02
+ 1.90%
-0.10
-9.52%
4,550,300
Jan 11
1.11
31 Jan 11
+ 0.16
+ 16.84%
+ 0.16
+ 16.84%
26,735,000
Feb 11
1.19
28 Feb 11
+ 0.08
+ 8.42%
+ 0.24
+ 25.26%
12,511,200
Mar 11
1.19
31 Mar 11
+ 0.00
+ 0.00%
+ 0.24
+ 25.26%
13,738,400
Apr 11
1.33
29 Apr 11
+ 0.14
+ 14.74%
+ 0.38
+ 40.00%
8,104,200
May 11
1.19
31 May 11
-0.14
-14.74%
+ 0.24
+ 25.26%
3,566,800
Jun 11
1.19
30 Jun 11
+ 0.00
+ 0.00%
+ 0.24
+ 25.26%
8,881,900
Jul 11
1.13
29 Jul 11
-0.06
-6.32%
+ 0.18
+ 18.95%
4,798,500
Aug 11
1.00
31 Aug 11
-0.13
-13.68%
+ 0.05
+ 5.26%
13,905,200
Sep 11
0.95
30 Sep 11
-0.05
-5.26%
+ 0.00
+ 0.00%
4,200,400
Oct 11
0.88
31 Oct 11
-0.07
-7.37%
-0.07
-7.37%
4,564,000
Nov 11
0.81
30 Nov 11
-0.07
-7.37%
-0.14
-14.74%
5,574,200
Dec 11
0.86
30 Dec 11
+ 0.05
+ 5.26%
-0.09
-9.47%
4,073,400
Jan 12
0.90
31 Jan 12
+ 0.04
+ 4.65%
+ 0.04
+ 4.65%
5,041,900
Feb 12
1.15
29 Feb 12
+ 0.25
+ 29.07%
+ 0.29
+ 33.72%
12,094,000
Mar 12
1.07
30 Mar 12
-0.08
-9.30%
+ 0.21
+ 24.42%
4,576,400
Apr 12
1.02
30 Apr 12
-0.05
-5.81%
+ 0.16
+ 18.60%
6,244,200
May 12
1.03
31 May 12
+ 0.01
+ 1.16%
+ 0.17
+ 19.77%
8,632,800
Jun 12
0.68
29 Jun 12
-0.35
-40.70%
-0.18
-20.93%
6,647,400
Jul 12
0.55
31 Jul 12
-0.13
-15.12%
-0.31
-36.05%
6,389,200
Aug 12
0.66
31 Aug 12
+ 0.11
+ 12.79%
-0.20
-23.26%
3,606,100
Sep 12
0.62
28 Sep 12
-0.04
-4.65%
-0.24
-27.91%
4,340,700
Oct 12
0.61
31 Oct 12
-0.01
-1.16%
-0.25
-29.07%
8,198,800
Nov 12
0.61
30 Nov 12
+ 0.00
+ 0.00%
-0.25
-29.07%
1,650,200
Dec 12
0.66
31 Dec 12
+ 0.05
+ 5.81%
-0.20
-23.26%
2,388,000
Jan 13
0.65
31 Jan 13
-0.01
-1.52%
-0.01
-1.52%
1,731,000
Feb 13
0.60
28 Feb 13
-0.05
-7.58%
-0.06
-9.09%
2,195,500
Mar 13
0.66
28 Mar 13
+ 0.06
+ 9.09%
+ 0.00
+ 0.00%
6,684,000
Apr 13
0.63
30 Apr 13
-0.03
-4.55%
-0.03
-4.55%
4,902,000
May 13
0.79
31 May 13
+ 0.16
+ 24.24%
+ 0.13
+ 19.70%
7,125,800
Jun 13
0.80
28 Jun 13
+ 0.01
+ 1.52%
+ 0.14
+ 21.21%
8,879,600
Jul 13
0.85
31 Jul 13
+ 0.05
+ 7.58%
+ 0.19
+ 28.79%
7,332,400
Aug 13
0.99
30 Aug 13
+ 0.14
+ 21.21%
+ 0.33
+ 50.00%
8,407,900
Sep 13
1.08
30 Sep 13
+ 0.09
+ 13.64%
+ 0.42
+ 63.64%
9,552,500
Oct 13
1.28
31 Oct 13
+ 0.20
+ 30.30%
+ 0.62
+ 93.94%
7,386,200
Nov 13
1.50
29 Nov 13
+ 0.22
+ 33.33%
+ 0.84
+ 127.27%
19,164,000
Dec 13
1.73
31 Dec 13
+ 0.23
+ 34.85%
+ 1.07
+ 162.12%
7,296,700
Jan 14
1.55
31 Jan 14
-0.18
-10.40%
-0.18
-10.40%
9,764,900
Feb 14
1.69
28 Feb 14
+ 0.14
+ 8.09%
-0.04
-2.31%
8,471,000
Mar 14
1.80
31 Mar 14
+ 0.11
+ 6.36%
+ 0.07
+ 4.05%
8,176,800
Apr 14
1.91
30 Apr 14
+ 0.11
+ 6.36%
+ 0.18
+ 10.40%
7,430,900
May 14
2.00
30 May 14
+ 0.09
+ 5.20%
+ 0.27
+ 15.61%
7,663,500
Jun 14
2.59
30 Jun 14
+ 0.59
+ 34.10%
+ 0.86
+ 49.71%
11,518,200
Jul 14
2.56
31 Jul 14
-0.03
-1.73%
+ 0.83
+ 47.98%
9,437,800
Aug 14
2.43
29 Aug 14
-0.13
-7.51%
+ 0.70
+ 40.46%
8,298,800
Sep 14
2.16
30 Sep 14
-0.27
-15.61%
+ 0.43
+ 24.86%
10,439,700
Oct 14
2.28
31 Oct 14
+ 0.12
+ 6.94%
+ 0.55
+ 31.79%
7,610,700
Nov 14
2.28
28 Nov 14
+ 0.00
+ 0.00%
+ 0.55
+ 31.79%
10,146,200
Dec 14
2.19
31 Dec 14
-0.09
-5.20%
+ 0.46
+ 26.59%
6,850,100
Jan 15
2.10
30 Jan 15
-0.09
-4.11%
-0.09
-4.11%
5,969,200
Feb 15
1.91
27 Feb 15
-0.19
-8.68%
-0.28
-12.79%
5,829,000
Mar 15
1.78
31 Mar 15
-0.13
-5.94%
-0.41
-18.72%
5,158,500
Apr 15
2.03
30 Apr 15
+ 0.25
+ 11.42%
-0.16
-7.31%
6,434,100
May 15
2.07
29 May 15
+ 0.04
+ 1.83%
-0.12
-5.48%
6,161,500
Jun 15
1.99
30 Jun 15
-0.08
-3.65%
-0.20
-9.13%
5,296,100
Jul 15
2.00
31 Jul 15
+ 0.01
+ 0.46%
-0.19
-8.68%
7,098,800
Aug 15
1.70
31 Aug 15
-0.30
-13.70%
-0.49
-22.37%
6,547,200
Sep 15
1.50
30 Sep 15
-0.20
-9.13%
-0.69
-31.51%
5,594,300
Oct 15
1.65
30 Oct 15
+ 0.15
+ 6.85%
-0.54
-24.66%
3,341,400
Nov 15
2.20
30 Nov 15
+ 0.55
+ 25.11%
+ 0.01
+ 0.46%
11,131,800
Dec 15
2.25
31 Dec 15
+ 0.05
+ 2.28%
+ 0.06
+ 2.74%
9,365,300
Jan 16
2.30
29 Jan 16
+ 0.05
+ 2.22%
+ 0.05
+ 2.22%
5,791,700
Feb 16
2.45
29 Feb 16
+ 0.15
+ 6.67%
+ 0.20
+ 8.89%
10,911,800
Mar 16
2.76
31 Mar 16
+ 0.31
+ 13.78%
+ 0.51
+ 22.67%
8,856,200
Apr 16
3.20
29 Apr 16
+ 0.44
+ 19.56%
+ 0.95
+ 42.22%
9,518,500
May 16
4.08
31 May 16
+ 0.88
+ 39.11%
+ 1.83
+ 81.33%
14,771,000
Jun 16
3.48
30 Jun 16
-0.60
-26.67%
+ 1.23
+ 54.67%
34,824,500
Jul 16
4.03
29 Jul 16
+ 0.55
+ 24.44%
+ 1.78
+ 79.11%
17,288,900
Aug 16
3.60
31 Aug 16
-0.43
-19.11%
+ 1.35
+ 60.00%
14,990,900
Sep 16
3.91
30 Sep 16
+ 0.31
+ 13.78%
+ 1.66
+ 73.78%
12,256,600
Oct 16
3.79
31 Oct 16
-0.12
-5.33%
+ 1.54
+ 68.44%
9,822,600
Nov 16
3.26
30 Nov 16
-0.53
-23.56%
+ 1.01
+ 44.89%
15,160,900
Dec 16
3.04
30 Dec 16
-0.22
-9.78%
+ 0.79
+ 35.11%
11,410,300
Jan 17
2.94
31 Jan 17
-0.10
-3.29%
-0.10
-3.29%
5,941,000
Feb 17
2.71
28 Feb 17
-0.23
-7.57%
-0.33
-10.86%
7,310,800
Mar 17
3.09
31 Mar 17
+ 0.38
+ 12.50%
+ 0.05
+ 1.64%
9,141,500
Apr 17
3.15
28 Apr 17
+ 0.06
+ 1.97%
+ 0.11
+ 3.62%
4,624,500
May 17
3.00
31 May 17
-0.15
-4.93%
-0.04
-1.32%
7,931,500
Jun 17
2.76
30 Jun 17
-0.24
-7.89%
-0.28
-9.21%
6,157,200
Jul 17
2.68
31 Jul 17
-0.08
-2.63%
-0.36
-11.84%
7,634,200
Aug 17
2.80
31 Aug 17
+ 0.12
+ 3.95%
-0.24
-7.89%
5,449,100
Sep 17
2.42
29 Sep 17
-0.38
-12.50%
-0.62
-20.39%
6,977,000
Oct 17
2.25
31 Oct 17
-0.17
-5.59%
-0.79
-25.99%
4,149,400
Nov 17
2.51
30 Nov 17
+ 0.26
+ 8.55%
-0.53
-17.43%
9,406,300
Dec 17
2.81
29 Dec 17
+ 0.30
+ 9.87%
-0.23
-7.57%
6,283,000
Jan 18
2.55
31 Jan 18
-0.26
-9.25%
-0.26
-9.25%
6,477,000
Feb 18
2.28
28 Feb 18
-0.27
-9.61%
-0.53
-18.86%
12,128,400
Mar 18
2.01
29 Mar 18
-0.27
-9.61%
-0.80
-28.47%
19,942,900
Apr 18
2.03
30 Apr 18
+ 0.02
+ 0.71%
-0.78
-27.76%
7,262,100
May 18
2.05
31 May 18
+ 0.02
+ 0.71%
-0.76
-27.05%
5,695,800
Jun 18
2.11
29 Jun 18
+ 0.06
+ 2.14%
-0.70
-24.91%
9,253,800
Jul 18
2.24
31 Jul 18
+ 0.13
+ 4.63%
-0.57
-20.28%
5,711,700
Aug 18
2.19
31 Aug 18
-0.05
-1.78%
-0.62
-22.06%
5,503,700
Sep 18
2.16
28 Sep 18
-0.03
-1.07%
-0.65
-23.13%
5,852,900
Oct 18
2.18
31 Oct 18
+ 0.02
+ 0.71%
-0.63
-22.42%
6,884,900
Nov 18
1.89
30 Nov 18
-0.29
-10.32%
-0.92
-32.74%
6,277,400
Dec 18
1.48
31 Dec 18
-0.41
-14.59%
-1.33
-47.33%
7,933,700
Jan 19
1.67
31 Jan 19
+ 0.19
+ 12.84%
+ 0.19
+ 12.84%
7,600,700
Feb 19
1.65
28 Feb 19
-0.02
-1.35%
+ 0.17
+ 11.49%
10,181,000
Mar 19
1.56
29 Mar 19
-0.09
-6.08%
+ 0.08
+ 5.41%
20,026,200
Apr 19
1.67
30 Apr 19
+ 0.11
+ 7.43%
+ 0.19
+ 12.84%
2,410,300
May 19
1.52
31 May 19
-0.15
-10.14%
+ 0.04
+ 2.70%
3,835,900
Jun 19
1.58
28 Jun 19
+ 0.06
+ 4.05%
+ 0.10
+ 6.76%
3,523,200
Jul 19
1.48
31 Jul 19
-0.10
-6.76%
+ 0.00
+ 0.00%
3,206,300
Aug 19
1.04
30 Aug 19
-0.44
-29.73%
-0.44
-29.73%
6,015,300
Sep 19
1.11
30 Sep 19
+ 0.07
+ 4.73%
-0.37
-25.00%
2,149,400
Oct 19
1.08
31 Oct 19
-0.03
-2.03%
-0.40
-27.03%
3,673,400
Nov 19
0.82
29 Nov 19
-0.26
-17.57%
-0.66
-44.59%
4,837,500
Dec 19
0.85
31 Dec 19
+ 0.03
+ 2.03%
-0.63
-42.57%
10,885,600
Jan 20
0.83
31 Jan 20
-0.02
-2.35%
-0.02
-2.35%
8,052,400
Feb 20
0.67
28 Feb 20
-0.16
-18.82%
-0.18
-21.18%
4,928,400
Mar 20
0.41
31 Mar 20
-0.26
-30.59%
-0.44
-51.76%
8,200,900
Apr 20
0.52
30 Apr 20
+ 0.11
+ 12.94%
-0.33
-38.82%
3,762,900
May 20
0.42
29 May 20
-0.10
-11.76%
-0.43
-50.59%
10,381,200
Jun 20
0.62
30 Jun 20
+ 0.20
+ 23.53%
-0.23
-27.06%
6,165,300
Jul 20
0.58
31 Jul 20
-0.04
-4.71%
-0.27
-31.76%
2,502,500
Aug 20
0.55
31 Aug 20
-0.03
-3.53%
-0.30
-35.29%
3,357,900
Sep 20
0.50
30 Sep 20
-0.05
-5.88%
-0.35
-41.18%
3,584,900
Oct 20
0.46
30 Oct 20
-0.04
-4.71%
-0.39
-45.88%
2,428,300
Nov 20
0.50
30 Nov 20
+ 0.04
+ 4.71%
-0.35
-41.18%
3,631,400
Dec 20
0.52
31 Dec 20
+ 0.02
+ 2.35%
-0.33
-38.82%
3,678,200
Jan 21
0.76
29 Jan 21
+ 0.24
+ 46.15%
+ 0.24
+ 46.15%
6,491,200
Feb 21
0.74
26 Feb 21
-0.02
-3.85%
+ 0.22
+ 42.31%
4,860,000
Mar 21
0.72
31 Mar 21
-0.02
-3.85%
+ 0.20
+ 38.46%
3,264,300
Apr 21
0.79
30 Apr 21
+ 0.07
+ 13.46%
+ 0.27
+ 51.92%
2,068,000
May 21
0.76
31 May 21
-0.03
-5.77%
+ 0.24
+ 46.15%
2,198,100
Jun 21
0.75
30 Jun 21
-0.01
-1.92%
+ 0.23
+ 44.23%
3,259,900
Jul 21
0.72
30 Jul 21
-0.03
-5.77%
+ 0.20
+ 38.46%
5,545,500
Aug 21
0.70
31 Aug 21
-0.02
-3.85%
+ 0.18
+ 34.62%
2,865,100
Sep 21
0.63
30 Sep 21
-0.07
-13.46%
+ 0.11
+ 21.15%
2,512,400
Oct 21
0.60
29 Oct 21
-0.03
-5.77%
+ 0.08
+ 15.38%
2,555,300
Nov 21
0.59
30 Nov 21
-0.01
-1.92%
+ 0.07
+ 13.46%
4,216,000
Dec 21
0.59
31 Dec 21
+ 0.00
+ 0.00%
+ 0.07
+ 13.46%
5,114,100
Jan 22
0.57
31 Jan 22
-0.02
-3.39%
-0.02
-3.39%
2,139,400
Feb 22
0.64
28 Feb 22
+ 0.07
+ 11.86%
+ 0.05
+ 8.47%
3,254,500
Mar 22
0.67
31 Mar 22
+ 0.03
+ 5.08%
+ 0.08
+ 13.56%
5,660,100
Apr 22
0.62
29 Apr 22
-0.05
-8.47%
+ 0.03
+ 5.08%
4,138,300
May 22
0.61
31 May 22
-0.01
-1.69%
+ 0.02
+ 3.39%
1,864,400
Jun 22
0.61
30 Jun 22
+ 0.00
+ 0.00%
+ 0.02
+ 3.39%
4,640,500
Jul 22
0.65
29 Jul 22
+ 0.04
+ 6.78%
+ 0.06
+ 10.17%
2,283,300
Aug 22
0.62
31 Aug 22
-0.03
-5.08%
+ 0.03
+ 5.08%
1,968,500
Sep 22
0.55
30 Sep 22
-0.07
-11.86%
-0.04
-6.78%
2,082,200
Oct 22
0.54
31 Oct 22
-0.01
-1.69%
-0.05
-8.47%
807,400
Nov 22
0.51
30 Nov 22
-0.03
-5.08%
-0.08
-13.56%
1,812,400
Dec 22
0.50
30 Dec 22
-0.01
-1.69%
-0.09
-15.25%
1,792,500
Jan 23
0.63
31 Jan 23
+ 0.13
+ 26.00%
+ 0.13
+ 26.00%
3,086,200
Feb 23
0.57
28 Feb 23
-0.06
-12.00%
+ 0.07
+ 14.00%
735,200
Mar 23
0.51
31 Mar 23
-0.06
-12.00%
+ 0.01
+ 2.00%
789,600
Apr 23
0.52
28 Apr 23
+ 0.01
+ 2.00%
+ 0.02
+ 4.00%
2,117,300
May 23
0.43
31 May 23
-0.09
-18.00%
-0.07
-14.00%
987,300
Jun 23
0.46
30 Jun 23
+ 0.03
+ 6.00%
-0.04
-8.00%
2,387,600
Jul 23
0.41
31 Jul 23
-0.05
-10.00%
-0.09
-18.00%
2,020,000
Aug 23
0.48
31 Aug 23
+ 0.07
+ 14.00%
-0.02
-4.00%
3,461,300
Sep 23
0.39
29 Sep 23
-0.09
-18.00%
-0.11
-22.00%
2,464,900
Oct 23
0.34
31 Oct 23
-0.05
-10.00%
-0.16
-32.00%
995,300
Nov 23
0.35
30 Nov 23
+ 0.01
+ 2.00%
-0.15
-30.00%
1,491,700
Dec 23
0.39
29 Dec 23
+ 0.04
+ 8.00%
-0.11
-22.00%
3,754,100
Jan 24
0.42
31 Jan 24
+ 0.03
+ 7.69%
+ 0.03
+ 7.69%
1,374,800
Feb 24
0.34
29 Feb 24
-0.08
-20.51%
-0.05
-12.82%
2,109,500
Mar 24
0.32
28 Mar 24
-0.02
-5.13%
-0.07
-17.95%
2,221,300
Apr 24
0.37
30 Apr 24
+ 0.05
+ 12.82%
-0.02
-5.13%
2,202,700
May 24
0.35
31 May 24
-0.02
-5.13%
-0.04
-10.26%
6,806,400
Jun 24
0.33
28 Jun 24
-0.02
-5.13%
-0.06
-15.38%
1,088,200
Jul 24
0.32
31 Jul 24
-0.01
-2.56%
-0.07
-17.95%
903,700
Aug 24
0.44
30 Aug 24
+ 0.12
+ 30.77%
+ 0.05
+ 12.82%
7,329,100
Sep 24
0.46
30 Sep 24
+ 0.02
+ 5.13%
+ 0.07
+ 17.95%
2,399,700
Oct 24
0.52
31 Oct 24
+ 0.06
+ 15.38%
+ 0.13
+ 33.33%
2,262,400
Nov 24
0.52
29 Nov 24
+ 0.00
+ 0.00%
+ 0.13
+ 33.33%
15,308,900
Dec 24
0.42
31 Dec 24
-0.10
-25.64%
+ 0.03
+ 7.69%
11,789,700
Jan 25
0.36
31 Jan 25
-0.06
-14.29%
-0.06
-14.29%
892,700
Feb 25
0.39
28 Feb 25
+ 0.03
+ 7.14%
-0.03
-7.14%
5,263,700
Mar 25
0.37
31 Mar 25
-0.02
-4.76%
-0.05
-11.90%
2,948,700
Apr 25
0.35
30 Apr 25
-0.02
-4.76%
-0.07
-16.67%
1,764,800
May 25
0.25
30 May 25
-0.10
-23.81%
-0.17
-40.48%
3,646,000
Jun 25
0.23
30 Jun 25
-0.02
-4.76%
-0.19
-45.24%
1,992,400
Jul 25
0.24
31 Jul 25
+ 0.01
+ 2.38%
-0.18
-42.86%
1,045,800
Aug 25
0.20
29 Aug 25
-0.04
-9.52%
-0.22
-52.38%
1,669,000
Sep 25
0.20
30 Sep 25
+ 0.00
+ 0.00%
-0.22
-52.38%
3,627,600
Oct 25
0.18
31 Oct 25
-0.02
-4.76%
-0.24
-57.14%
3,710,500
Nov 25
0.18
28 Nov 25
+ 0.00
+ 0.00%
-0.24
-57.14%
4,193,200
Dec 25
0.20
31 Dec 25
+ 0.02
+ 4.76%
-0.22
-52.38%
3,335,907
Jan 26
0.25
30 Jan 26
+ 0.05
+ 25.00%
+ 0.05
+ 25.00%
14,785,605
Feb 26
0.28
27 Feb 26
+ 0.03
+ 15.00%
+ 0.08
+ 40.00%
3,937,184
Mar 26
0.24
31 Mar 26
-0.04
-20.00%
+ 0.04
+ 20.00%
4,134,091
Apr 26
0.24
30 Apr 26
+ 0.00
+ 0.00%
+ 0.04
+ 20.00%
4,212,091
May 26
0.19
29 May 26
-0.05
-25.00%
-0.01
-5.00%
4,777,826
Jun 26
0.15
30 Jun 26
-0.04
-20.00%
-0.05
-25.00%
5,325,426
Jul 26
0.16
31 Jul 26
+ 0.00
+ 2.50%
-0.05
-22.50%
5,955,526
Aug 26
0.17
26 Aug 26
+ 0.02
+ 7.50%
-0.03
-15.00%
7,203,887
Sep 26
0.17
30 Sep 26
0.00
-2.50%
-0.03
-17.50%
8,455,887
Oct 26
0.12
20 Oct 26
-0.05
-22.50%
-0.08
-40.00%
14,232,377

Lucara Diamond
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
1.05 ( 31 Dec 09 )
0.95 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.10 )
Cum % Mvmt ( -9.52% )
44,087,900
Calendar Year End ( 2011 )
0.95 ( 31 Dec 10 )
0.86 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.09 )
Cum % Mvmt ( -9.47% )
110,653,200
Calendar Year End ( 2012 )
0.86 ( 30 Dec 11 )
0.66 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.20 )
Cum % Mvmt ( -23.26% )
69,809,696
Calendar Year End ( 2013 )
0.66 ( 31 Dec 12 )
1.73 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.07 )
Cum % Mvmt ( + 162.12% )
90,657,600
Calendar Year End ( 2014 )
1.73 ( 31 Dec 13 )
2.19 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.46 )
Cum % Mvmt ( + 26.59% )
105,808,600
Calendar Year End ( 2015 )
2.19 ( 31 Dec 14 )
2.25 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.06 )
Cum % Mvmt ( + 2.74% )
77,927,200
Calendar Year End ( 2016 )
2.25 ( 31 Dec 15 )
3.04 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.79 )
Cum % Mvmt ( + 35.11% )
165,603,904
Calendar Year End ( 2017 )
3.04 ( 30 Dec 16 )
2.81 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.23 )
Cum % Mvmt ( -7.57% )
81,005,504
Calendar Year End ( 2018 )
2.81 ( 29 Dec 17 )
1.48 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.33 )
Cum % Mvmt ( -47.33% )
98,924,304
Calendar Year End ( 2019 )
1.48 ( 31 Dec 18 )
0.85 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.63 )
Cum % Mvmt ( -42.57% )
78,344,800
Calendar Year End ( 2020 )
0.85 ( 31 Dec 19 )
0.52 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.33 )
Cum % Mvmt ( -38.82% )
60,674,300
Calendar Year End ( 2021 )
0.52 ( 31 Dec 20 )
0.59 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.07 )
Cum % Mvmt ( + 13.46% )
44,949,900
Calendar Year End ( 2022 )
0.59 ( 31 Dec 21 )
0.50 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.09 )
Cum % Mvmt ( -15.25% )
32,443,500
Calendar Year End ( 2023 )
0.50 ( 30 Dec 22 )
0.39 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.11 )
Cum % Mvmt ( -22.00% )
24,290,500
Calendar Year End ( 2024 )
0.39 ( 29 Dec 23 )
0.42 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.03 )
Cum % Mvmt ( + 7.69% )
55,796,400
Calendar Year End ( 2025 )
0.42 ( 31 Dec 24 )
0.20 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.22 )
Cum % Mvmt ( -52.38% )
34,090,308
Calendar Year End ( 0 )
0.20 ( 31 Dec 25 )
0.12 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.08 )
Cum % Mvmt ( -40.00% )
29,017,982
Jan 10
1.00
29 Jan 10
-0.05
-4.76%
-0.05
-4.76%
1,921,400
Feb 10
1.03
26 Feb 10
+0.03
+ 2.86%
-0.02
-1.90%
2,234,400
Mar 10
1.02
31 Mar 10
-0.01
-0.95%
-0.03
-2.86%
3,882,300
Apr 10
0.94
30 Apr 10
-0.08
-7.62%
-0.11
-10.48%
6,044,300
May 10
0.90
31 May 10
-0.04
-3.81%
-0.15
-14.29%
4,761,700
Jun 10
0.82
30 Jun 10
-0.08
-7.62%
-0.23
-21.90%
11,448,900
Jul 10
0.79
30 Jul 10
-0.03
-2.86%
-0.26
-24.76%
2,531,600
Aug 10
0.85
31 Aug 10
+0.06
+ 5.71%
-0.20
-19.05%
1,457,500
Sep 10
0.85
30 Sep 10
+0.00
+ 0.00%
-0.20
-19.05%
321,600
Oct 10
0.90
29 Oct 10
+0.05
+ 4.76%
-0.15
-14.29%
2,849,600
Nov 10
0.93
30 Nov 10
+0.03
+ 2.86%
-0.12
-11.43%
2,084,300
Dec 10
0.95
31 Dec 10
+0.02
+ 1.90%
-0.10
-9.52%
4,550,300
Jan 11
1.11
31 Jan 11
+0.16
+ 16.84%
+ 0.16
+16.84%
26,735,000
Feb 11
1.19
28 Feb 11
+0.08
+ 8.42%
+ 0.24
+25.26%
12,511,200
Mar 11
1.19
31 Mar 11
+0.00
+ 0.00%
+ 0.24
+25.26%
13,738,400
Apr 11
1.33
29 Apr 11
+0.14
+ 14.74%
+ 0.38
+40.00%
8,104,200
May 11
1.19
31 May 11
-0.14
-14.74%
+ 0.24
+25.26%
3,566,800
Jun 11
1.19
30 Jun 11
+0.00
+ 0.00%
+ 0.24
+25.26%
8,881,900
Jul 11
1.13
29 Jul 11
-0.06
-6.32%
+ 0.18
+18.95%
4,798,500
Aug 11
1.00
31 Aug 11
-0.13
-13.68%
+ 0.05
+5.26%
13,905,200
Sep 11
0.95
30 Sep 11
-0.05
-5.26%
+ 0.00
+0.00%
4,200,400
Oct 11
0.88
31 Oct 11
-0.07
-7.37%
-0.07
-7.37%
4,564,000
Nov 11
0.81
30 Nov 11
-0.07
-7.37%
-0.14
-14.74%
5,574,200
Dec 11
0.86
30 Dec 11
+0.05
+ 5.26%
-0.09
-9.47%
4,073,400
Jan 12
0.90
31 Jan 12
+0.04
+ 4.65%
+ 0.04
+4.65%
5,041,900
Feb 12
1.15
29 Feb 12
+0.25
+ 29.07%
+ 0.29
+33.72%
12,094,000
Mar 12
1.07
30 Mar 12
-0.08
-9.30%
+ 0.21
+24.42%
4,576,400
Apr 12
1.02
30 Apr 12
-0.05
-5.81%
+ 0.16
+18.60%
6,244,200
May 12
1.03
31 May 12
+0.01
+ 1.16%
+ 0.17
+19.77%
8,632,800
Jun 12
0.68
29 Jun 12
-0.35
-40.70%
-0.18
-20.93%
6,647,400
Jul 12
0.55
31 Jul 12
-0.13
-15.12%
-0.31
-36.05%
6,389,200
Aug 12
0.66
31 Aug 12
+0.11
+ 12.79%
-0.20
-23.26%
3,606,100
Sep 12
0.62
28 Sep 12
-0.04
-4.65%
-0.24
-27.91%
4,340,700
Oct 12
0.61
31 Oct 12
-0.01
-1.16%
-0.25
-29.07%
8,198,800
Nov 12
0.61
30 Nov 12
+0.00
+ 0.00%
-0.25
-29.07%
1,650,200
Dec 12
0.66
31 Dec 12
+0.05
+ 5.81%
-0.20
-23.26%
2,388,000
Jan 13
0.65
31 Jan 13
-0.01
-1.52%
-0.01
-1.52%
1,731,000
Feb 13
0.60
28 Feb 13
-0.05
-7.58%
-0.06
-9.09%
2,195,500
Mar 13
0.66
28 Mar 13
+0.06
+ 9.09%
+ 0.00
+0.00%
6,684,000
Apr 13
0.63
30 Apr 13
-0.03
-4.55%
-0.03
-4.55%
4,902,000
May 13
0.79
31 May 13
+0.16
+ 24.24%
+ 0.13
+19.70%
7,125,800
Jun 13
0.80
28 Jun 13
+0.01
+ 1.52%
+ 0.14
+21.21%
8,879,600
Jul 13
0.85
31 Jul 13
+0.05
+ 7.58%
+ 0.19
+28.79%
7,332,400
Aug 13
0.99
30 Aug 13
+0.14
+ 21.21%
+ 0.33
+50.00%
8,407,900
Sep 13
1.08
30 Sep 13
+0.09
+ 13.64%
+ 0.42
+63.64%
9,552,500
Oct 13
1.28
31 Oct 13
+0.20
+ 30.30%
+ 0.62
+93.94%
7,386,200
Nov 13
1.50
29 Nov 13
+0.22
+ 33.33%
+ 0.84
+127.27%
19,164,000
Dec 13
1.73
31 Dec 13
+0.23
+ 34.85%
+ 1.07
+162.12%
7,296,700
Jan 14
1.55
31 Jan 14
-0.18
-10.40%
-0.18
-10.40%
9,764,900
Feb 14
1.69
28 Feb 14
+0.14
+ 8.09%
-0.04
-2.31%
8,471,000
Mar 14
1.80
31 Mar 14
+0.11
+ 6.36%
+ 0.07
+4.05%
8,176,800
Apr 14
1.91
30 Apr 14
+0.11
+ 6.36%
+ 0.18
+10.40%
7,430,900
May 14
2.00
30 May 14
+0.09
+ 5.20%
+ 0.27
+15.61%
7,663,500
Jun 14
2.59
30 Jun 14
+0.59
+ 34.10%
+ 0.86
+49.71%
11,518,200
Jul 14
2.56
31 Jul 14
-0.03
-1.73%
+ 0.83
+47.98%
9,437,800
Aug 14
2.43
29 Aug 14
-0.13
-7.51%
+ 0.70
+40.46%
8,298,800
Sep 14
2.16
30 Sep 14
-0.27
-15.61%
+ 0.43
+24.86%
10,439,700
Oct 14
2.28
31 Oct 14
+0.12
+ 6.94%
+ 0.55
+31.79%
7,610,700
Nov 14
2.28
28 Nov 14
+0.00
+ 0.00%
+ 0.55
+31.79%
10,146,200
Dec 14
2.19
31 Dec 14
-0.09
-5.20%
+ 0.46
+26.59%
6,850,100
Jan 15
2.10
30 Jan 15
-0.09
-4.11%
-0.09
-4.11%
5,969,200
Feb 15
1.91
27 Feb 15
-0.19
-8.68%
-0.28
-12.79%
5,829,000
Mar 15
1.78
31 Mar 15
-0.13
-5.94%
-0.41
-18.72%
5,158,500
Apr 15
2.03
30 Apr 15
+0.25
+ 11.42%
-0.16
-7.31%
6,434,100
May 15
2.07
29 May 15
+0.04
+ 1.83%
-0.12
-5.48%
6,161,500
Jun 15
1.99
30 Jun 15
-0.08
-3.65%
-0.20
-9.13%
5,296,100
Jul 15
2.00
31 Jul 15
+0.01
+ 0.46%
-0.19
-8.68%
7,098,800
Aug 15
1.70
31 Aug 15
-0.30
-13.70%
-0.49
-22.37%
6,547,200
Sep 15
1.50
30 Sep 15
-0.20
-9.13%
-0.69
-31.51%
5,594,300
Oct 15
1.65
30 Oct 15
+0.15
+ 6.85%
-0.54
-24.66%
3,341,400
Nov 15
2.20
30 Nov 15
+0.55
+ 25.11%
+ 0.01
+0.46%
11,131,800
Dec 15
2.25
31 Dec 15
+0.05
+ 2.28%
+ 0.06
+2.74%
9,365,300
Jan 16
2.30
29 Jan 16
+0.05
+ 2.22%
+ 0.05
+2.22%
5,791,700
Feb 16
2.45
29 Feb 16
+0.15
+ 6.67%
+ 0.20
+8.89%
10,911,800
Mar 16
2.76
31 Mar 16
+0.31
+ 13.78%
+ 0.51
+22.67%
8,856,200
Apr 16
3.20
29 Apr 16
+0.44
+ 19.56%
+ 0.95
+42.22%
9,518,500
May 16
4.08
31 May 16
+0.88
+ 39.11%
+ 1.83
+81.33%
14,771,000
Jun 16
3.48
30 Jun 16
-0.60
-26.67%
+ 1.23
+54.67%
34,824,500
Jul 16
4.03
29 Jul 16
+0.55
+ 24.44%
+ 1.78
+79.11%
17,288,900
Aug 16
3.60
31 Aug 16
-0.43
-19.11%
+ 1.35
+60.00%
14,990,900
Sep 16
3.91
30 Sep 16
+0.31
+ 13.78%
+ 1.66
+73.78%
12,256,600
Oct 16
3.79
31 Oct 16
-0.12
-5.33%
+ 1.54
+68.44%
9,822,600
Nov 16
3.26
30 Nov 16
-0.53
-23.56%
+ 1.01
+44.89%
15,160,900
Dec 16
3.04
30 Dec 16
-0.22
-9.78%
+ 0.79
+35.11%
11,410,300
Jan 17
2.94
31 Jan 17
-0.10
-3.29%
-0.10
-3.29%
5,941,000
Feb 17
2.71
28 Feb 17
-0.23
-7.57%
-0.33
-10.86%
7,310,800
Mar 17
3.09
31 Mar 17
+0.38
+ 12.50%
+ 0.05
+1.64%
9,141,500
Apr 17
3.15
28 Apr 17
+0.06
+ 1.97%
+ 0.11
+3.62%
4,624,500
May 17
3.00
31 May 17
-0.15
-4.93%
-0.04
-1.32%
7,931,500
Jun 17
2.76
30 Jun 17
-0.24
-7.89%
-0.28
-9.21%
6,157,200
Jul 17
2.68
31 Jul 17
-0.08
-2.63%
-0.36
-11.84%
7,634,200
Aug 17
2.80
31 Aug 17
+0.12
+ 3.95%
-0.24
-7.89%
5,449,100
Sep 17
2.42
29 Sep 17
-0.38
-12.50%
-0.62
-20.39%
6,977,000
Oct 17
2.25
31 Oct 17
-0.17
-5.59%
-0.79
-25.99%
4,149,400
Nov 17
2.51
30 Nov 17
+0.26
+ 8.55%
-0.53
-17.43%
9,406,300
Dec 17
2.81
29 Dec 17
+0.30
+ 9.87%
-0.23
-7.57%
6,283,000
Jan 18
2.55
31 Jan 18
-0.26
-9.25%
-0.26
-9.25%
6,477,000
Feb 18
2.28
28 Feb 18
-0.27
-9.61%
-0.53
-18.86%
12,128,400
Mar 18
2.01
29 Mar 18
-0.27
-9.61%
-0.80
-28.47%
19,942,900
Apr 18
2.03
30 Apr 18
+0.02
+ 0.71%
-0.78
-27.76%
7,262,100
May 18
2.05
31 May 18
+0.02
+ 0.71%
-0.76
-27.05%
5,695,800
Jun 18
2.11
29 Jun 18
+0.06
+ 2.14%
-0.70
-24.91%
9,253,800
Jul 18
2.24
31 Jul 18
+0.13
+ 4.63%
-0.57
-20.28%
5,711,700
Aug 18
2.19
31 Aug 18
-0.05
-1.78%
-0.62
-22.06%
5,503,700
Sep 18
2.16
28 Sep 18
-0.03
-1.07%
-0.65
-23.13%
5,852,900
Oct 18
2.18
31 Oct 18
+0.02
+ 0.71%
-0.63
-22.42%
6,884,900
Nov 18
1.89
30 Nov 18
-0.29
-10.32%
-0.92
-32.74%
6,277,400
Dec 18
1.48
31 Dec 18
-0.41
-14.59%
-1.33
-47.33%
7,933,700
Jan 19
1.67
31 Jan 19
+0.19
+ 12.84%
+ 0.19
+12.84%
7,600,700
Feb 19
1.65
28 Feb 19
-0.02
-1.35%
+ 0.17
+11.49%
10,181,000
Mar 19
1.56
29 Mar 19
-0.09
-6.08%
+ 0.08
+5.41%
20,026,200
Apr 19
1.67
30 Apr 19
+0.11
+ 7.43%
+ 0.19
+12.84%
2,410,300
May 19
1.52
31 May 19
-0.15
-10.14%
+ 0.04
+2.70%
3,835,900
Jun 19
1.58
28 Jun 19
+0.06
+ 4.05%
+ 0.10
+6.76%
3,523,200
Jul 19
1.48
31 Jul 19
-0.10
-6.76%
+ 0.00
+0.00%
3,206,300
Aug 19
1.04
30 Aug 19
-0.44
-29.73%
-0.44
-29.73%
6,015,300
Sep 19
1.11
30 Sep 19
+0.07
+ 4.73%
-0.37
-25.00%
2,149,400
Oct 19
1.08
31 Oct 19
-0.03
-2.03%
-0.40
-27.03%
3,673,400
Nov 19
0.82
29 Nov 19
-0.26
-17.57%
-0.66
-44.59%
4,837,500
Dec 19
0.85
31 Dec 19
+0.03
+ 2.03%
-0.63
-42.57%
10,885,600
Jan 20
0.83
31 Jan 20
-0.02
-2.35%
-0.02
-2.35%
8,052,400
Feb 20
0.67
28 Feb 20
-0.16
-18.82%
-0.18
-21.18%
4,928,400
Mar 20
0.41
31 Mar 20
-0.26
-30.59%
-0.44
-51.76%
8,200,900
Apr 20
0.52
30 Apr 20
+0.11
+ 12.94%
-0.33
-38.82%
3,762,900
May 20
0.42
29 May 20
-0.10
-11.76%
-0.43
-50.59%
10,381,200
Jun 20
0.62
30 Jun 20
+0.20
+ 23.53%
-0.23
-27.06%
6,165,300
Jul 20
0.58
31 Jul 20
-0.04
-4.71%
-0.27
-31.76%
2,502,500
Aug 20
0.55
31 Aug 20
-0.03
-3.53%
-0.30
-35.29%
3,357,900
Sep 20
0.50
30 Sep 20
-0.05
-5.88%
-0.35
-41.18%
3,584,900
Oct 20
0.46
30 Oct 20
-0.04
-4.71%
-0.39
-45.88%
2,428,300
Nov 20
0.50
30 Nov 20
+0.04
+ 4.71%
-0.35
-41.18%
3,631,400
Dec 20
0.52
31 Dec 20
+0.02
+ 2.35%
-0.33
-38.82%
3,678,200
Jan 21
0.76
29 Jan 21
+0.24
+ 46.15%
+ 0.24
+46.15%
6,491,200
Feb 21
0.74
26 Feb 21
-0.02
-3.85%
+ 0.22
+42.31%
4,860,000
Mar 21
0.72
31 Mar 21
-0.02
-3.85%
+ 0.20
+38.46%
3,264,300
Apr 21
0.79
30 Apr 21
+0.07
+ 13.46%
+ 0.27
+51.92%
2,068,000
May 21
0.76
31 May 21
-0.03
-5.77%
+ 0.24
+46.15%
2,198,100
Jun 21
0.75
30 Jun 21
-0.01
-1.92%
+ 0.23
+44.23%
3,259,900
Jul 21
0.72
30 Jul 21
-0.03
-5.77%
+ 0.20
+38.46%
5,545,500
Aug 21
0.70
31 Aug 21
-0.02
-3.85%
+ 0.18
+34.62%
2,865,100
Sep 21
0.63
30 Sep 21
-0.07
-13.46%
+ 0.11
+21.15%
2,512,400
Oct 21
0.60
29 Oct 21
-0.03
-5.77%
+ 0.08
+15.38%
2,555,300
Nov 21
0.59
30 Nov 21
-0.01
-1.92%
+ 0.07
+13.46%
4,216,000
Dec 21
0.59
31 Dec 21
+0.00
+ 0.00%
+ 0.07
+13.46%
5,114,100
Jan 22
0.57
31 Jan 22
-0.02
-3.39%
-0.02
-3.39%
2,139,400
Feb 22
0.64
28 Feb 22
+0.07
+ 11.86%
+ 0.05
+8.47%
3,254,500
Mar 22
0.67
31 Mar 22
+0.03
+ 5.08%
+ 0.08
+13.56%
5,660,100
Apr 22
0.62
29 Apr 22
-0.05
-8.47%
+ 0.03
+5.08%
4,138,300
May 22
0.61
31 May 22
-0.01
-1.69%
+ 0.02
+3.39%
1,864,400
Jun 22
0.61
30 Jun 22
+0.00
+ 0.00%
+ 0.02
+3.39%
4,640,500
Jul 22
0.65
29 Jul 22
+0.04
+ 6.78%
+ 0.06
+10.17%
2,283,300
Aug 22
0.62
31 Aug 22
-0.03
-5.08%
+ 0.03
+5.08%
1,968,500
Sep 22
0.55
30 Sep 22
-0.07
-11.86%
-0.04
-6.78%
2,082,200
Oct 22
0.54
31 Oct 22
-0.01
-1.69%
-0.05
-8.47%
807,400
Nov 22
0.51
30 Nov 22
-0.03
-5.08%
-0.08
-13.56%
1,812,400
Dec 22
0.50
30 Dec 22
-0.01
-1.69%
-0.09
-15.25%
1,792,500
Jan 23
0.63
31 Jan 23
+0.13
+ 26.00%
+ 0.13
+26.00%
3,086,200
Feb 23
0.57
28 Feb 23
-0.06
-12.00%
+ 0.07
+14.00%
735,200
Mar 23
0.51
31 Mar 23
-0.06
-12.00%
+ 0.01
+2.00%
789,600
Apr 23
0.52
28 Apr 23
+0.01
+ 2.00%
+ 0.02
+4.00%
2,117,300
May 23
0.43
31 May 23
-0.09
-18.00%
-0.07
-14.00%
987,300
Jun 23
0.46
30 Jun 23
+0.03
+ 6.00%
-0.04
-8.00%
2,387,600
Jul 23
0.41
31 Jul 23
-0.05
-10.00%
-0.09
-18.00%
2,020,000
Aug 23
0.48
31 Aug 23
+0.07
+ 14.00%
-0.02
-4.00%
3,461,300
Sep 23
0.39
29 Sep 23
-0.09
-18.00%
-0.11
-22.00%
2,464,900
Oct 23
0.34
31 Oct 23
-0.05
-10.00%
-0.16
-32.00%
995,300
Nov 23
0.35
30 Nov 23
+0.01
+ 2.00%
-0.15
-30.00%
1,491,700
Dec 23
0.39
29 Dec 23
+0.04
+ 8.00%
-0.11
-22.00%
3,754,100
Jan 24
0.42
31 Jan 24
+0.03
+ 7.69%
+ 0.03
+7.69%
1,374,800
Feb 24
0.34
29 Feb 24
-0.08
-20.51%
-0.05
-12.82%
2,109,500
Mar 24
0.32
28 Mar 24
-0.02
-5.13%
-0.07
-17.95%
2,221,300
Apr 24
0.37
30 Apr 24
+0.05
+ 12.82%
-0.02
-5.13%
2,202,700
May 24
0.35
31 May 24
-0.02
-5.13%
-0.04
-10.26%
6,806,400
Jun 24
0.33
28 Jun 24
-0.02
-5.13%
-0.06
-15.38%
1,088,200
Jul 24
0.32
31 Jul 24
-0.01
-2.56%
-0.07
-17.95%
903,700
Aug 24
0.44
30 Aug 24
+0.12
+ 30.77%
+ 0.05
+12.82%
7,329,100
Sep 24
0.46
30 Sep 24
+0.02
+ 5.13%
+ 0.07
+17.95%
2,399,700
Oct 24
0.52
31 Oct 24
+0.06
+ 15.38%
+ 0.13
+33.33%
2,262,400
Nov 24
0.52
29 Nov 24
+0.00
+ 0.00%
+ 0.13
+33.33%
15,308,900
Dec 24
0.42
31 Dec 24
-0.10
-25.64%
+ 0.03
+7.69%
11,789,700
Jan 25
0.36
31 Jan 25
-0.06
-14.29%
-0.06
-14.29%
892,700
Feb 25
0.39
28 Feb 25
+0.03
+ 7.14%
-0.03
-7.14%
5,263,700
Mar 25
0.37
31 Mar 25
-0.02
-4.76%
-0.05
-11.90%
2,948,700
Apr 25
0.35
30 Apr 25
-0.02
-4.76%
-0.07
-16.67%
1,764,800
May 25
0.25
30 May 25
-0.10
-23.81%
-0.17
-40.48%
3,646,000
Jun 25
0.23
30 Jun 25
-0.02
-4.76%
-0.19
-45.24%
1,992,400
Jul 25
0.24
31 Jul 25
+0.01
+ 2.38%
-0.18
-42.86%
1,045,800
Aug 25
0.20
29 Aug 25
-0.04
-9.52%
-0.22
-52.38%
1,669,000
Sep 25
0.20
30 Sep 25
+0.00
+ 0.00%
-0.22
-52.38%
3,627,600
Oct 25
0.18
31 Oct 25
-0.02
-4.76%
-0.24
-57.14%
3,710,500
Nov 25
0.18
28 Nov 25
+0.00
+ 0.00%
-0.24
-57.14%
4,193,200
Dec 25
0.20
31 Dec 25
+0.02
+ 4.76%
-0.22
-52.38%
3,335,907
Jan 26
0.25
30 Jan 26
+0.05
+ 25.00%
+ 0.05
+25.00%
14,785,605
Feb 26
0.28
27 Feb 26
+0.03
+ 15.00%
+ 0.08
+40.00%
3,937,184
Mar 26
0.24
31 Mar 26
-0.04
-20.00%
+ 0.04
+20.00%
4,134,091
Apr 26
0.24
30 Apr 26
+0.00
+ 0.00%
+ 0.04
+20.00%
4,212,091
May 26
0.19
29 May 26
-0.05
-25.00%
-0.01
-5.00%
4,777,826
Jun 26
0.15
30 Jun 26
-0.04
-20.00%
-0.05
-25.00%
5,325,426
Jul 26
0.16
31 Jul 26
+0.00
+ 2.50%
-0.05
-22.50%
5,955,526
Aug 26
0.17
26 Aug 26
+0.02
+ 7.50%
-0.03
-15.00%
7,203,887
Sep 26
0.17
30 Sep 26
0.00
-2.50%
-0.03
-17.50%
8,455,887
Oct 26
0.12
20 Oct 26
-0.05
-22.50%
-0.08
-40.00%
14,232,377