FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Major Drilling Group
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Major Drilling Group
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Major Drilling Group
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
28.77 ( 31 Dec 09 )
41.55 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.78 )
Cum % Mvmt ( + 44.42% )
Volume : 18,246,592
Calendar Year End ( 2011 )
41.55 ( 31 Dec 10 )
15.54 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -26.01 )
Cum % Mvmt ( -62.60% )
Volume : 53,019,016
Calendar Year End ( 2012 )
15.54 ( 30 Dec 11 )
9.80 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.74 )
Cum % Mvmt ( -36.94% )
Volume : 81,902,736
Calendar Year End ( 2013 )
9.80 ( 31 Dec 12 )
7.69 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.11 )
Cum % Mvmt ( -21.53% )
Volume : 76,110,368
Calendar Year End ( 2014 )
7.69 ( 31 Dec 13 )
5.71 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.98 )
Cum % Mvmt ( -25.75% )
Volume : 47,736,496
Calendar Year End ( 2015 )
5.71 ( 31 Dec 14 )
4.38 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.33 )
Cum % Mvmt ( -23.29% )
Volume : 43,745,272
Calendar Year End ( 2016 )
4.38 ( 31 Dec 15 )
7.02 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.64 )
Cum % Mvmt ( + 60.27% )
Volume : 24,166,288
Calendar Year End ( 2017 )
7.02 ( 30 Dec 16 )
7.06 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.04 )
Cum % Mvmt ( + 0.57% )
Volume : 18,825,020
Calendar Year End ( 2018 )
7.06 ( 29 Dec 17 )
4.60 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.46 )
Cum % Mvmt ( -34.84% )
Volume : 17,342,236
Calendar Year End ( 2019 )
4.60 ( 31 Dec 18 )
5.67 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.07 )
Cum % Mvmt ( + 23.26% )
Volume : 25,986,240
Calendar Year End ( 2020 )
5.67 ( 31 Dec 19 )
7.69 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.02 )
Cum % Mvmt ( + 35.63% )
Volume : 54,120,248
Calendar Year End ( 2021 )
7.69 ( 31 Dec 20 )
8.26 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.57 )
Cum % Mvmt ( + 7.41% )
Volume : 54,891,308
Calendar Year End ( 2022 )
8.26 ( 31 Dec 21 )
10.52 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.26 )
Cum % Mvmt ( + 27.36% )
Volume : 36,327,968
Calendar Year End ( 2023 )
10.52 ( 30 Dec 22 )
9.21 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.31 )
Cum % Mvmt ( -12.45% )
Volume : 38,487,032
Calendar Year End ( 2024 )
9.21 ( 29 Dec 23 )
8.21 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.00 )
Cum % Mvmt ( -10.86% )
Volume : 28,393,976
Calendar Year End ( 2025 )
8.21 ( 31 Dec 24 )
12.90 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.69 )
Cum % Mvmt ( + 57.13% )
Volume : 37,692,356
Calendar Year End ( 0 )
12.90 ( 31 Dec 25 )
14.90 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.00 )
Cum % Mvmt ( + 15.50% )
Volume : 14,014,406
Jan 10
25.82
29 Jan 10
-2.95
-10.25%
-2.95
-10.25%
1,842,228
Feb 10
27.05
26 Feb 10
+ 1.23
+ 4.28%
-1.72
-5.98%
1,911,360
Mar 10
25.60
31 Mar 10
-1.45
-5.04%
-3.17
-11.02%
1,807,995
Apr 10
26.36
30 Apr 10
+ 0.76
+ 2.64%
-2.41
-8.38%
1,960,115
May 10
22.61
31 May 10
-3.75
-13.03%
-6.16
-21.41%
1,839,533
Jun 10
21.69
30 Jun 10
-0.92
-3.20%
-7.08
-24.61%
1,360,738
Jul 10
24.45
30 Jul 10
+ 2.76
+ 9.59%
-4.32
-15.02%
672,919
Aug 10
23.57
31 Aug 10
-0.88
-3.06%
-5.20
-18.07%
1,070,664
Sep 10
29.62
30 Sep 10
+ 6.05
+ 21.03%
+ 0.85
+ 2.95%
1,814,354
Oct 10
34.91
29 Oct 10
+ 5.29
+ 18.39%
+ 6.14
+ 21.34%
1,151,264
Nov 10
34.09
30 Nov 10
-0.82
-2.85%
+ 5.32
+ 18.49%
1,401,813
Dec 10
41.55
31 Dec 10
+ 7.46
+ 25.93%
+ 12.78
+ 44.42%
1,413,610
Jan 11
42.23
31 Jan 11
+ 0.68
+ 1.64%
+ 0.68
+ 1.64%
1,125,841
Feb 11
44.28
28 Feb 11
+ 2.05
+ 4.93%
+ 2.73
+ 6.57%
1,407,890
Mar 11
16.47
31 Mar 11
-27.81
-66.93%
-25.08
-60.36%
4,505,903
Apr 11
15.76
29 Apr 11
-0.71
-1.71%
-25.79
-62.07%
3,496,515
May 11
15.48
31 May 11
-0.28
-0.67%
-26.07
-62.74%
2,538,052
Jun 11
12.55
30 Jun 11
-2.93
-7.05%
-29.00
-69.80%
6,021,596
Jul 11
14.26
29 Jul 11
+ 1.71
+ 4.12%
-27.29
-65.68%
3,952,016
Aug 11
13.01
31 Aug 11
-1.25
-3.01%
-28.54
-68.69%
3,548,345
Sep 11
10.34
30 Sep 11
-2.67
-6.43%
-31.21
-75.11%
7,005,278
Oct 11
13.33
31 Oct 11
+ 2.99
+ 7.20%
-28.22
-67.92%
7,203,597
Nov 11
13.50
30 Nov 11
+ 0.17
+ 0.41%
-28.05
-67.51%
4,411,247
Dec 11
15.54
30 Dec 11
+ 2.04
+ 4.91%
-26.01
-62.60%
7,802,735
Jan 12
16.80
31 Jan 12
+ 1.26
+ 8.11%
+ 1.26
+ 8.11%
3,941,378
Feb 12
18.03
29 Feb 12
+ 1.23
+ 7.92%
+ 2.49
+ 16.02%
5,419,061
Mar 12
16.55
30 Mar 12
-1.48
-9.52%
+ 1.01
+ 6.50%
6,547,989
Apr 12
14.83
30 Apr 12
-1.72
-11.07%
-0.71
-4.57%
3,972,145
May 12
12.00
31 May 12
-2.83
-18.21%
-3.54
-22.78%
7,884,941
Jun 12
11.77
29 Jun 12
-0.23
-1.48%
-3.77
-24.26%
5,986,044
Jul 12
10.17
31 Jul 12
-1.60
-10.30%
-5.37
-34.56%
3,747,647
Aug 12
9.34
31 Aug 12
-0.83
-5.34%
-6.20
-39.90%
9,907,012
Sep 12
10.04
28 Sep 12
+ 0.70
+ 4.50%
-5.50
-35.39%
7,246,327
Oct 12
10.33
31 Oct 12
+ 0.29
+ 1.87%
-5.21
-33.53%
9,339,270
Nov 12
9.20
30 Nov 12
-1.13
-7.27%
-6.34
-40.80%
8,212,380
Dec 12
9.80
31 Dec 12
+ 0.60
+ 3.86%
-5.74
-36.94%
9,698,546
Jan 13
9.91
31 Jan 13
+ 0.11
+ 1.12%
+ 0.11
+ 1.12%
9,621,213
Feb 13
9.15
28 Feb 13
-0.76
-7.76%
-0.65
-6.63%
7,102,635
Mar 13
9.05
28 Mar 13
-0.10
-1.02%
-0.75
-7.65%
5,998,048
Apr 13
7.53
30 Apr 13
-1.52
-15.51%
-2.27
-23.16%
13,001,741
May 13
6.81
31 May 13
-0.72
-7.35%
-2.99
-30.51%
5,860,450
Jun 13
7.16
28 Jun 13
+ 0.35
+ 3.57%
-2.64
-26.94%
7,043,992
Jul 13
6.99
31 Jul 13
-0.17
-1.73%
-2.81
-28.67%
4,897,957
Aug 13
6.76
30 Aug 13
-0.23
-2.35%
-3.04
-31.02%
7,024,172
Sep 13
7.41
30 Sep 13
+ 0.65
+ 6.63%
-2.39
-24.39%
4,648,873
Oct 13
8.22
31 Oct 13
+ 0.81
+ 8.27%
-1.58
-16.12%
2,751,893
Nov 13
8.16
29 Nov 13
-0.06
-0.61%
-1.64
-16.73%
3,621,657
Dec 13
7.69
31 Dec 13
-0.47
-4.80%
-2.11
-21.53%
4,537,737
Jan 14
8.08
31 Jan 14
+ 0.39
+ 5.07%
+ 0.39
+ 5.07%
3,755,453
Feb 14
8.86
28 Feb 14
+ 0.78
+ 10.14%
+ 1.17
+ 15.21%
4,064,362
Mar 14
8.56
31 Mar 14
-0.30
-3.90%
+ 0.87
+ 11.31%
6,460,996
Apr 14
8.62
30 Apr 14
+ 0.06
+ 0.78%
+ 0.93
+ 12.09%
1,943,385
May 14
8.43
30 May 14
-0.19
-2.47%
+ 0.74
+ 9.62%
2,725,995
Jun 14
7.77
30 Jun 14
-0.66
-8.58%
+ 0.08
+ 1.04%
4,587,917
Jul 14
8.99
31 Jul 14
+ 1.22
+ 15.86%
+ 1.30
+ 16.91%
4,353,620
Aug 14
8.16
29 Aug 14
-0.83
-10.79%
+ 0.47
+ 6.11%
2,194,740
Sep 14
6.60
30 Sep 14
-1.56
-20.29%
-1.09
-14.17%
5,516,157
Oct 14
6.58
31 Oct 14
-0.02
-0.26%
-1.11
-14.43%
4,266,855
Nov 14
6.62
28 Nov 14
+ 0.04
+ 0.52%
-1.07
-13.91%
2,296,472
Dec 14
5.71
31 Dec 14
-0.91
-11.83%
-1.98
-25.75%
5,570,544
Jan 15
6.80
30 Jan 15
+ 1.09
+ 19.09%
+ 1.09
+ 19.09%
4,672,193
Feb 15
6.98
27 Feb 15
+ 0.18
+ 3.15%
+ 1.27
+ 22.24%
2,340,351
Mar 15
6.87
31 Mar 15
-0.11
-1.93%
+ 1.16
+ 20.32%
3,900,894
Apr 15
6.47
30 Apr 15
-0.40
-7.01%
+ 0.76
+ 13.31%
5,926,351
May 15
6.47
29 May 15
+ 0.00
+ 0.00%
+ 0.76
+ 13.31%
4,292,422
Jun 15
6.25
30 Jun 15
-0.22
-3.85%
+ 0.54
+ 9.46%
2,709,723
Jul 15
4.58
31 Jul 15
-1.67
-29.25%
-1.13
-19.79%
2,885,910
Aug 15
4.04
31 Aug 15
-0.54
-9.46%
-1.67
-29.25%
3,341,866
Sep 15
4.45
30 Sep 15
+ 0.41
+ 7.18%
-1.26
-22.07%
7,927,177
Oct 15
4.15
30 Oct 15
-0.30
-5.25%
-1.56
-27.32%
2,034,617
Nov 15
4.91
30 Nov 15
+ 0.76
+ 13.31%
-0.80
-14.01%
1,577,004
Dec 15
4.38
31 Dec 15
-0.53
-9.28%
-1.33
-23.29%
2,136,764
Jan 16
5.34
29 Jan 16
+ 0.96
+ 21.92%
+ 0.96
+ 21.92%
1,555,013
Feb 16
6.37
29 Feb 16
+ 1.03
+ 23.52%
+ 1.99
+ 45.43%
1,960,266
Mar 16
6.30
31 Mar 16
-0.07
-1.60%
+ 1.92
+ 43.84%
3,823,282
Apr 16
7.84
29 Apr 16
+ 1.54
+ 35.16%
+ 3.46
+ 79.00%
2,501,698
May 16
6.25
31 May 16
-1.59
-36.30%
+ 1.87
+ 42.69%
1,079,594
Jun 16
7.82
30 Jun 16
+ 1.57
+ 35.84%
+ 3.44
+ 78.54%
1,808,243
Jul 16
7.45
29 Jul 16
-0.37
-8.45%
+ 3.07
+ 70.09%
1,652,993
Aug 16
7.31
31 Aug 16
-0.14
-3.20%
+ 2.93
+ 66.89%
1,070,021
Sep 16
6.35
30 Sep 16
-0.96
-21.92%
+ 1.97
+ 44.98%
1,567,367
Oct 16
6.87
31 Oct 16
+ 0.52
+ 11.87%
+ 2.49
+ 56.85%
1,719,665
Nov 16
6.11
30 Nov 16
-0.76
-17.35%
+ 1.73
+ 39.50%
3,230,080
Dec 16
7.02
30 Dec 16
+ 0.91
+ 20.78%
+ 2.64
+ 60.27%
2,198,065
Jan 17
7.87
31 Jan 17
+ 0.85
+ 12.11%
+ 0.85
+ 12.11%
1,592,232
Feb 17
7.60
28 Feb 17
-0.27
-3.85%
+ 0.58
+ 8.26%
1,707,277
Mar 17
7.06
31 Mar 17
-0.54
-7.69%
+ 0.04
+ 0.57%
1,470,282
Apr 17
7.57
28 Apr 17
+ 0.51
+ 7.26%
+ 0.55
+ 7.83%
716,722
May 17
7.56
31 May 17
-0.01
-0.14%
+ 0.54
+ 7.69%
1,013,949
Jun 17
8.49
30 Jun 17
+ 0.93
+ 13.25%
+ 1.47
+ 20.94%
1,628,624
Jul 17
8.24
31 Jul 17
-0.25
-3.56%
+ 1.22
+ 17.38%
984,719
Aug 17
7.77
31 Aug 17
-0.47
-6.70%
+ 0.75
+ 10.68%
1,369,229
Sep 17
7.00
29 Sep 17
-0.77
-10.97%
-0.02
-0.28%
3,760,589
Oct 17
6.91
31 Oct 17
-0.09
-1.28%
-0.11
-1.57%
2,263,852
Nov 17
6.40
30 Nov 17
-0.51
-7.26%
-0.62
-8.83%
1,065,932
Dec 17
7.06
29 Dec 17
+ 0.66
+ 9.40%
+ 0.04
+ 0.57%
1,251,613
Jan 18
6.42
31 Jan 18
-0.64
-9.07%
-0.64
-9.07%
2,935,874
Feb 18
6.49
28 Feb 18
+ 0.07
+ 0.99%
-0.57
-8.07%
1,815,683
Mar 18
6.66
29 Mar 18
+ 0.17
+ 2.41%
-0.40
-5.67%
1,386,990
Apr 18
6.42
30 Apr 18
-0.24
-3.40%
-0.64
-9.07%
895,310
May 18
7.30
31 May 18
+ 0.88
+ 12.46%
+ 0.24
+ 3.40%
679,653
Jun 18
6.94
29 Jun 18
-0.36
-5.10%
-0.12
-1.70%
1,842,996
Jul 18
6.10
31 Jul 18
-0.84
-11.90%
-0.96
-13.60%
780,290
Aug 18
5.06
31 Aug 18
-1.04
-14.73%
-2.00
-28.33%
1,481,001
Sep 18
4.85
28 Sep 18
-0.21
-2.97%
-2.21
-31.30%
1,429,209
Oct 18
4.66
31 Oct 18
-0.19
-2.69%
-2.40
-33.99%
1,254,211
Nov 18
4.76
30 Nov 18
+ 0.10
+ 1.42%
-2.30
-32.58%
1,179,884
Dec 18
4.60
31 Dec 18
-0.16
-2.27%
-2.46
-34.84%
1,661,134
Jan 19
4.92
31 Jan 19
+ 0.32
+ 6.96%
+ 0.32
+ 6.96%
1,291,384
Feb 19
4.69
28 Feb 19
-0.23
-5.00%
+ 0.09
+ 1.96%
1,212,942
Mar 19
4.49
29 Mar 19
-0.20
-4.35%
-0.11
-2.39%
1,097,354
Apr 19
4.12
30 Apr 19
-0.37
-8.04%
-0.48
-10.43%
1,134,975
May 19
4.19
31 May 19
+ 0.07
+ 1.52%
-0.41
-8.91%
1,191,865
Jun 19
4.23
28 Jun 19
+ 0.04
+ 0.87%
-0.37
-8.04%
1,285,816
Jul 19
4.41
31 Jul 19
+ 0.18
+ 3.91%
-0.19
-4.13%
2,100,469
Aug 19
5.18
30 Aug 19
+ 0.77
+ 16.74%
+ 0.58
+ 12.61%
2,697,167
Sep 19
6.40
30 Sep 19
+ 1.22
+ 26.52%
+ 1.80
+ 39.13%
4,699,435
Oct 19
5.58
31 Oct 19
-0.82
-17.83%
+ 0.98
+ 21.30%
3,297,773
Nov 19
5.37
29 Nov 19
-0.21
-4.57%
+ 0.77
+ 16.74%
3,712,323
Dec 19
5.67
31 Dec 19
+ 0.30
+ 6.52%
+ 1.07
+ 23.26%
2,264,737
Jan 20
5.49
31 Jan 20
-0.18
-3.17%
-0.18
-3.17%
2,218,565
Feb 20
4.62
28 Feb 20
-0.87
-15.34%
-1.05
-18.52%
1,819,008
Mar 20
2.85
31 Mar 20
-1.77
-31.22%
-2.82
-49.74%
3,613,495
Apr 20
3.55
30 Apr 20
+ 0.70
+ 12.35%
-2.12
-37.39%
2,505,182
May 20
3.52
29 May 20
-0.03
-0.53%
-2.15
-37.92%
5,255,968
Jun 20
4.29
30 Jun 20
+ 0.77
+ 13.58%
-1.38
-24.34%
6,283,262
Jul 20
6.09
31 Jul 20
+ 1.80
+ 31.75%
+ 0.42
+ 7.41%
5,896,071
Aug 20
6.75
31 Aug 20
+ 0.66
+ 11.64%
+ 1.08
+ 19.05%
4,195,847
Sep 20
7.13
30 Sep 20
+ 0.38
+ 6.70%
+ 1.46
+ 25.75%
6,997,485
Oct 20
6.52
30 Oct 20
-0.61
-10.76%
+ 0.85
+ 14.99%
7,302,096
Nov 20
6.03
30 Nov 20
-0.49
-8.64%
+ 0.36
+ 6.35%
3,840,854
Dec 20
7.69
31 Dec 20
+ 1.66
+ 29.28%
+ 2.02
+ 35.63%
4,192,416
Jan 21
6.98
29 Jan 21
-0.71
-9.23%
-0.71
-9.23%
2,767,321
Feb 21
7.03
26 Feb 21
+ 0.05
+ 0.65%
-0.66
-8.58%
3,713,468
Mar 21
6.75
31 Mar 21
-0.28
-3.64%
-0.94
-12.22%
4,749,896
Apr 21
6.98
30 Apr 21
+ 0.23
+ 2.99%
-0.71
-9.23%
3,330,313
May 21
10.59
31 May 21
+ 3.61
+ 46.94%
+ 2.90
+ 37.71%
9,778,824
Jun 21
8.57
30 Jun 21
-2.02
-26.27%
+ 0.88
+ 11.44%
6,423,831
Jul 21
8.60
30 Jul 21
+ 0.03
+ 0.39%
+ 0.91
+ 11.83%
6,788,054
Aug 21
7.98
31 Aug 21
-0.62
-8.06%
+ 0.29
+ 3.77%
3,895,939
Sep 21
8.45
30 Sep 21
+ 0.47
+ 6.11%
+ 0.76
+ 9.88%
5,345,619
Oct 21
8.91
29 Oct 21
+ 0.46
+ 5.98%
+ 1.22
+ 15.86%
2,861,041
Nov 21
8.60
30 Nov 21
-0.31
-4.03%
+ 0.91
+ 11.83%
2,343,442
Dec 21
8.26
31 Dec 21
-0.34
-4.42%
+ 0.57
+ 7.41%
2,893,559
Jan 22
8.33
31 Jan 22
+ 0.07
+ 0.85%
+ 0.07
+ 0.85%
2,161,654
Feb 22
9.29
28 Feb 22
+ 0.96
+ 11.62%
+ 1.03
+ 12.47%
1,759,284
Mar 22
12.17
31 Mar 22
+ 2.88
+ 34.87%
+ 3.91
+ 47.34%
6,514,801
Apr 22
11.61
29 Apr 22
-0.56
-6.78%
+ 3.35
+ 40.56%
3,519,624
May 22
10.56
31 May 22
-1.05
-12.71%
+ 2.30
+ 27.85%
4,919,101
Jun 22
9.03
30 Jun 22
-1.53
-18.52%
+ 0.77
+ 9.32%
3,605,508
Jul 22
9.59
29 Jul 22
+ 0.56
+ 6.78%
+ 1.33
+ 16.10%
3,304,088
Aug 22
8.90
31 Aug 22
-0.69
-8.35%
+ 0.64
+ 7.75%
1,591,300
Sep 22
8.31
30 Sep 22
-0.59
-7.14%
+ 0.05
+ 0.61%
3,163,450
Oct 22
8.20
31 Oct 22
-0.11
-1.33%
-0.06
-0.73%
2,193,414
Nov 22
9.21
30 Nov 22
+ 1.01
+ 12.23%
+ 0.95
+ 11.50%
1,508,026
Dec 22
10.52
30 Dec 22
+ 1.31
+ 15.86%
+ 2.26
+ 27.36%
2,087,720
Jan 23
11.03
31 Jan 23
+ 0.51
+ 4.85%
+ 0.51
+ 4.85%
2,250,223
Feb 23
10.68
28 Feb 23
-0.35
-3.33%
+ 0.16
+ 1.52%
2,081,298
Mar 23
10.63
31 Mar 23
-0.05
-0.48%
+ 0.11
+ 1.05%
4,253,466
Apr 23
10.45
28 Apr 23
-0.18
-1.71%
-0.07
-0.67%
1,383,671
May 23
9.13
31 May 23
-1.32
-12.55%
-1.39
-13.21%
1,479,454
Jun 23
9.14
30 Jun 23
+ 0.01
+ 0.10%
-1.38
-13.12%
3,403,863
Jul 23
9.51
31 Jul 23
+ 0.37
+ 3.52%
-1.01
-9.60%
3,325,647
Aug 23
8.70
31 Aug 23
-0.81
-7.70%
-1.82
-17.30%
2,515,367
Sep 23
8.27
29 Sep 23
-0.43
-4.09%
-2.25
-21.39%
1,927,243
Oct 23
7.34
31 Oct 23
-0.93
-8.84%
-3.18
-30.23%
2,683,813
Nov 23
7.71
30 Nov 23
+ 0.37
+ 3.52%
-2.81
-26.71%
8,188,393
Dec 23
9.21
29 Dec 23
+ 1.50
+ 14.26%
-1.31
-12.45%
4,994,593
Jan 24
8.30
31 Jan 24
-0.91
-9.88%
-0.91
-9.88%
3,092,695
Feb 24
7.83
29 Feb 24
-0.47
-5.10%
-1.38
-14.98%
5,144,072
Mar 24
9.00
28 Mar 24
+ 1.17
+ 12.70%
-0.21
-2.28%
4,419,090
Apr 24
9.56
30 Apr 24
+ 0.56
+ 6.08%
+ 0.35
+ 3.80%
2,203,906
May 24
9.94
31 May 24
+ 0.38
+ 4.13%
+ 0.73
+ 7.93%
1,543,922
Jun 24
9.08
28 Jun 24
-0.86
-9.34%
-0.13
-1.41%
1,660,624
Jul 24
9.43
31 Jul 24
+ 0.35
+ 3.80%
+ 0.22
+ 2.39%
1,314,449
Aug 24
9.46
30 Aug 24
+ 0.03
+ 0.33%
+ 0.25
+ 2.71%
1,403,806
Sep 24
8.37
30 Sep 24
-1.09
-11.83%
-0.84
-9.12%
2,673,655
Oct 24
8.38
31 Oct 24
+ 0.01
+ 0.11%
-0.83
-9.01%
1,647,742
Nov 24
8.59
29 Nov 24
+ 0.21
+ 2.28%
-0.62
-6.73%
1,521,058
Dec 24
8.21
31 Dec 24
-0.38
-4.13%
-1.00
-10.86%
1,768,958
Jan 25
8.41
31 Jan 25
+ 0.20
+ 2.44%
+ 0.20
+ 2.44%
1,782,383
Feb 25
8.22
28 Feb 25
-0.19
-2.31%
+ 0.01
+ 0.12%
2,103,251
Mar 25
8.02
31 Mar 25
-0.20
-2.44%
-0.19
-2.31%
5,275,932
Apr 25
8.72
30 Apr 25
+ 0.70
+ 8.53%
+ 0.51
+ 6.21%
3,516,612
May 25
8.08
30 May 25
-0.64
-7.80%
-0.13
-1.58%
2,426,678
Jun 25
8.86
30 Jun 25
+ 0.78
+ 9.50%
+ 0.65
+ 7.92%
3,470,264
Jul 25
8.79
31 Jul 25
-0.07
-0.85%
+ 0.58
+ 7.06%
1,860,670
Aug 25
9.68
29 Aug 25
+ 0.89
+ 10.84%
+ 1.47
+ 17.90%
1,901,013
Sep 25
11.64
30 Sep 25
+ 1.96
+ 23.87%
+ 3.43
+ 41.78%
4,191,444
Oct 25
12.35
31 Oct 25
+ 0.71
+ 8.65%
+ 4.14
+ 50.43%
3,743,851
Nov 25
13.04
28 Nov 25
+ 0.69
+ 8.40%
+ 4.83
+ 58.83%
3,694,723
Dec 25
12.90
31 Dec 25
-0.14
-1.71%
+ 4.69
+ 57.13%
3,725,535
Jan 26
14.94
30 Jan 26
+ 2.04
+ 15.81%
+ 2.04
+ 15.81%
5,996,700
Feb 26
18.22
27 Feb 26
+ 3.28
+ 25.43%
+ 5.32
+ 41.24%
5,771,700
Mar 26
16.02
31 Mar 26
-2.20
-17.05%
+ 3.12
+ 24.19%
6,080,662
Apr 26
15.67
30 Apr 26
-0.35
-2.71%
+ 2.77
+ 21.47%
6,222,677
May 26
17.10
29 May 26
+ 1.43
+ 11.09%
+ 4.20
+ 32.56%
7,129,770
Jun 26
15.07
30 Jun 26
-2.03
-15.74%
+ 2.17
+ 16.82%
7,466,222
Jul 26
13.92
31 Jul 26
-1.15
-8.91%
+ 1.02
+ 7.91%
7,634,891
Aug 26
17.25
26 Aug 26
+ 3.33
+ 25.81%
+ 4.35
+ 33.72%
7,749,756
Sep 26
16.77
30 Sep 26
-0.48
-3.72%
+ 3.87
+ 30.00%
7,913,264
Oct 26
14.90
20 Oct 26
-1.87
-14.50%
+ 2.00
+ 15.50%
8,017,706

Major Drilling Group
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
28.77 ( 31 Dec 09 )
41.55 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.78 )
Cum % Mvmt ( + 44.42% )
18,246,592
Calendar Year End ( 2011 )
41.55 ( 31 Dec 10 )
15.54 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -26.01 )
Cum % Mvmt ( -62.60% )
53,019,016
Calendar Year End ( 2012 )
15.54 ( 30 Dec 11 )
9.80 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.74 )
Cum % Mvmt ( -36.94% )
81,902,736
Calendar Year End ( 2013 )
9.80 ( 31 Dec 12 )
7.69 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.11 )
Cum % Mvmt ( -21.53% )
76,110,368
Calendar Year End ( 2014 )
7.69 ( 31 Dec 13 )
5.71 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.98 )
Cum % Mvmt ( -25.75% )
47,736,496
Calendar Year End ( 2015 )
5.71 ( 31 Dec 14 )
4.38 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.33 )
Cum % Mvmt ( -23.29% )
43,745,272
Calendar Year End ( 2016 )
4.38 ( 31 Dec 15 )
7.02 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.64 )
Cum % Mvmt ( + 60.27% )
24,166,288
Calendar Year End ( 2017 )
7.02 ( 30 Dec 16 )
7.06 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.04 )
Cum % Mvmt ( + 0.57% )
18,825,020
Calendar Year End ( 2018 )
7.06 ( 29 Dec 17 )
4.60 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.46 )
Cum % Mvmt ( -34.84% )
17,342,236
Calendar Year End ( 2019 )
4.60 ( 31 Dec 18 )
5.67 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.07 )
Cum % Mvmt ( + 23.26% )
25,986,240
Calendar Year End ( 2020 )
5.67 ( 31 Dec 19 )
7.69 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.02 )
Cum % Mvmt ( + 35.63% )
54,120,248
Calendar Year End ( 2021 )
7.69 ( 31 Dec 20 )
8.26 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.57 )
Cum % Mvmt ( + 7.41% )
54,891,308
Calendar Year End ( 2022 )
8.26 ( 31 Dec 21 )
10.52 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.26 )
Cum % Mvmt ( + 27.36% )
36,327,968
Calendar Year End ( 2023 )
10.52 ( 30 Dec 22 )
9.21 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.31 )
Cum % Mvmt ( -12.45% )
38,487,032
Calendar Year End ( 2024 )
9.21 ( 29 Dec 23 )
8.21 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.00 )
Cum % Mvmt ( -10.86% )
28,393,976
Calendar Year End ( 2025 )
8.21 ( 31 Dec 24 )
12.90 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.69 )
Cum % Mvmt ( + 57.13% )
37,692,356
Calendar Year End ( 0 )
12.90 ( 31 Dec 25 )
14.90 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.00 )
Cum % Mvmt ( + 15.50% )
14,014,406
Jan 10
25.82
29 Jan 10
-2.95
-10.25%
-2.95
-10.25%
1,842,228
Feb 10
27.05
26 Feb 10
+1.23
+ 4.28%
-1.72
-5.98%
1,911,360
Mar 10
25.60
31 Mar 10
-1.45
-5.04%
-3.17
-11.02%
1,807,995
Apr 10
26.36
30 Apr 10
+0.76
+ 2.64%
-2.41
-8.38%
1,960,115
May 10
22.61
31 May 10
-3.75
-13.03%
-6.16
-21.41%
1,839,533
Jun 10
21.69
30 Jun 10
-0.92
-3.20%
-7.08
-24.61%
1,360,738
Jul 10
24.45
30 Jul 10
+2.76
+ 9.59%
-4.32
-15.02%
672,919
Aug 10
23.57
31 Aug 10
-0.88
-3.06%
-5.20
-18.07%
1,070,664
Sep 10
29.62
30 Sep 10
+6.05
+ 21.03%
+ 0.85
+2.95%
1,814,354
Oct 10
34.91
29 Oct 10
+5.29
+ 18.39%
+ 6.14
+21.34%
1,151,264
Nov 10
34.09
30 Nov 10
-0.82
-2.85%
+ 5.32
+18.49%
1,401,813
Dec 10
41.55
31 Dec 10
+7.46
+ 25.93%
+ 12.78
+44.42%
1,413,610
Jan 11
42.23
31 Jan 11
+0.68
+ 1.64%
+ 0.68
+1.64%
1,125,841
Feb 11
44.28
28 Feb 11
+2.05
+ 4.93%
+ 2.73
+6.57%
1,407,890
Mar 11
16.47
31 Mar 11
-27.81
-66.93%
-25.08
-60.36%
4,505,903
Apr 11
15.76
29 Apr 11
-0.71
-1.71%
-25.79
-62.07%
3,496,515
May 11
15.48
31 May 11
-0.28
-0.67%
-26.07
-62.74%
2,538,052
Jun 11
12.55
30 Jun 11
-2.93
-7.05%
-29.00
-69.80%
6,021,596
Jul 11
14.26
29 Jul 11
+1.71
+ 4.12%
-27.29
-65.68%
3,952,016
Aug 11
13.01
31 Aug 11
-1.25
-3.01%
-28.54
-68.69%
3,548,345
Sep 11
10.34
30 Sep 11
-2.67
-6.43%
-31.21
-75.11%
7,005,278
Oct 11
13.33
31 Oct 11
+2.99
+ 7.20%
-28.22
-67.92%
7,203,597
Nov 11
13.50
30 Nov 11
+0.17
+ 0.41%
-28.05
-67.51%
4,411,247
Dec 11
15.54
30 Dec 11
+2.04
+ 4.91%
-26.01
-62.60%
7,802,735
Jan 12
16.80
31 Jan 12
+1.26
+ 8.11%
+ 1.26
+8.11%
3,941,378
Feb 12
18.03
29 Feb 12
+1.23
+ 7.92%
+ 2.49
+16.02%
5,419,061
Mar 12
16.55
30 Mar 12
-1.48
-9.52%
+ 1.01
+6.50%
6,547,989
Apr 12
14.83
30 Apr 12
-1.72
-11.07%
-0.71
-4.57%
3,972,145
May 12
12.00
31 May 12
-2.83
-18.21%
-3.54
-22.78%
7,884,941
Jun 12
11.77
29 Jun 12
-0.23
-1.48%
-3.77
-24.26%
5,986,044
Jul 12
10.17
31 Jul 12
-1.60
-10.30%
-5.37
-34.56%
3,747,647
Aug 12
9.34
31 Aug 12
-0.83
-5.34%
-6.20
-39.90%
9,907,012
Sep 12
10.04
28 Sep 12
+0.70
+ 4.50%
-5.50
-35.39%
7,246,327
Oct 12
10.33
31 Oct 12
+0.29
+ 1.87%
-5.21
-33.53%
9,339,270
Nov 12
9.20
30 Nov 12
-1.13
-7.27%
-6.34
-40.80%
8,212,380
Dec 12
9.80
31 Dec 12
+0.60
+ 3.86%
-5.74
-36.94%
9,698,546
Jan 13
9.91
31 Jan 13
+0.11
+ 1.12%
+ 0.11
+1.12%
9,621,213
Feb 13
9.15
28 Feb 13
-0.76
-7.76%
-0.65
-6.63%
7,102,635
Mar 13
9.05
28 Mar 13
-0.10
-1.02%
-0.75
-7.65%
5,998,048
Apr 13
7.53
30 Apr 13
-1.52
-15.51%
-2.27
-23.16%
13,001,741
May 13
6.81
31 May 13
-0.72
-7.35%
-2.99
-30.51%
5,860,450
Jun 13
7.16
28 Jun 13
+0.35
+ 3.57%
-2.64
-26.94%
7,043,992
Jul 13
6.99
31 Jul 13
-0.17
-1.73%
-2.81
-28.67%
4,897,957
Aug 13
6.76
30 Aug 13
-0.23
-2.35%
-3.04
-31.02%
7,024,172
Sep 13
7.41
30 Sep 13
+0.65
+ 6.63%
-2.39
-24.39%
4,648,873
Oct 13
8.22
31 Oct 13
+0.81
+ 8.27%
-1.58
-16.12%
2,751,893
Nov 13
8.16
29 Nov 13
-0.06
-0.61%
-1.64
-16.73%
3,621,657
Dec 13
7.69
31 Dec 13
-0.47
-4.80%
-2.11
-21.53%
4,537,737
Jan 14
8.08
31 Jan 14
+0.39
+ 5.07%
+ 0.39
+5.07%
3,755,453
Feb 14
8.86
28 Feb 14
+0.78
+ 10.14%
+ 1.17
+15.21%
4,064,362
Mar 14
8.56
31 Mar 14
-0.30
-3.90%
+ 0.87
+11.31%
6,460,996
Apr 14
8.62
30 Apr 14
+0.06
+ 0.78%
+ 0.93
+12.09%
1,943,385
May 14
8.43
30 May 14
-0.19
-2.47%
+ 0.74
+9.62%
2,725,995
Jun 14
7.77
30 Jun 14
-0.66
-8.58%
+ 0.08
+1.04%
4,587,917
Jul 14
8.99
31 Jul 14
+1.22
+ 15.86%
+ 1.30
+16.91%
4,353,620
Aug 14
8.16
29 Aug 14
-0.83
-10.79%
+ 0.47
+6.11%
2,194,740
Sep 14
6.60
30 Sep 14
-1.56
-20.29%
-1.09
-14.17%
5,516,157
Oct 14
6.58
31 Oct 14
-0.02
-0.26%
-1.11
-14.43%
4,266,855
Nov 14
6.62
28 Nov 14
+0.04
+ 0.52%
-1.07
-13.91%
2,296,472
Dec 14
5.71
31 Dec 14
-0.91
-11.83%
-1.98
-25.75%
5,570,544
Jan 15
6.80
30 Jan 15
+1.09
+ 19.09%
+ 1.09
+19.09%
4,672,193
Feb 15
6.98
27 Feb 15
+0.18
+ 3.15%
+ 1.27
+22.24%
2,340,351
Mar 15
6.87
31 Mar 15
-0.11
-1.93%
+ 1.16
+20.32%
3,900,894
Apr 15
6.47
30 Apr 15
-0.40
-7.01%
+ 0.76
+13.31%
5,926,351
May 15
6.47
29 May 15
+0.00
+ 0.00%
+ 0.76
+13.31%
4,292,422
Jun 15
6.25
30 Jun 15
-0.22
-3.85%
+ 0.54
+9.46%
2,709,723
Jul 15
4.58
31 Jul 15
-1.67
-29.25%
-1.13
-19.79%
2,885,910
Aug 15
4.04
31 Aug 15
-0.54
-9.46%
-1.67
-29.25%
3,341,866
Sep 15
4.45
30 Sep 15
+0.41
+ 7.18%
-1.26
-22.07%
7,927,177
Oct 15
4.15
30 Oct 15
-0.30
-5.25%
-1.56
-27.32%
2,034,617
Nov 15
4.91
30 Nov 15
+0.76
+ 13.31%
-0.80
-14.01%
1,577,004
Dec 15
4.38
31 Dec 15
-0.53
-9.28%
-1.33
-23.29%
2,136,764
Jan 16
5.34
29 Jan 16
+0.96
+ 21.92%
+ 0.96
+21.92%
1,555,013
Feb 16
6.37
29 Feb 16
+1.03
+ 23.52%
+ 1.99
+45.43%
1,960,266
Mar 16
6.30
31 Mar 16
-0.07
-1.60%
+ 1.92
+43.84%
3,823,282
Apr 16
7.84
29 Apr 16
+1.54
+ 35.16%
+ 3.46
+79.00%
2,501,698
May 16
6.25
31 May 16
-1.59
-36.30%
+ 1.87
+42.69%
1,079,594
Jun 16
7.82
30 Jun 16
+1.57
+ 35.84%
+ 3.44
+78.54%
1,808,243
Jul 16
7.45
29 Jul 16
-0.37
-8.45%
+ 3.07
+70.09%
1,652,993
Aug 16
7.31
31 Aug 16
-0.14
-3.20%
+ 2.93
+66.89%
1,070,021
Sep 16
6.35
30 Sep 16
-0.96
-21.92%
+ 1.97
+44.98%
1,567,367
Oct 16
6.87
31 Oct 16
+0.52
+ 11.87%
+ 2.49
+56.85%
1,719,665
Nov 16
6.11
30 Nov 16
-0.76
-17.35%
+ 1.73
+39.50%
3,230,080
Dec 16
7.02
30 Dec 16
+0.91
+ 20.78%
+ 2.64
+60.27%
2,198,065
Jan 17
7.87
31 Jan 17
+0.85
+ 12.11%
+ 0.85
+12.11%
1,592,232
Feb 17
7.60
28 Feb 17
-0.27
-3.85%
+ 0.58
+8.26%
1,707,277
Mar 17
7.06
31 Mar 17
-0.54
-7.69%
+ 0.04
+0.57%
1,470,282
Apr 17
7.57
28 Apr 17
+0.51
+ 7.26%
+ 0.55
+7.83%
716,722
May 17
7.56
31 May 17
-0.01
-0.14%
+ 0.54
+7.69%
1,013,949
Jun 17
8.49
30 Jun 17
+0.93
+ 13.25%
+ 1.47
+20.94%
1,628,624
Jul 17
8.24
31 Jul 17
-0.25
-3.56%
+ 1.22
+17.38%
984,719
Aug 17
7.77
31 Aug 17
-0.47
-6.70%
+ 0.75
+10.68%
1,369,229
Sep 17
7.00
29 Sep 17
-0.77
-10.97%
-0.02
-0.28%
3,760,589
Oct 17
6.91
31 Oct 17
-0.09
-1.28%
-0.11
-1.57%
2,263,852
Nov 17
6.40
30 Nov 17
-0.51
-7.26%
-0.62
-8.83%
1,065,932
Dec 17
7.06
29 Dec 17
+0.66
+ 9.40%
+ 0.04
+0.57%
1,251,613
Jan 18
6.42
31 Jan 18
-0.64
-9.07%
-0.64
-9.07%
2,935,874
Feb 18
6.49
28 Feb 18
+0.07
+ 0.99%
-0.57
-8.07%
1,815,683
Mar 18
6.66
29 Mar 18
+0.17
+ 2.41%
-0.40
-5.67%
1,386,990
Apr 18
6.42
30 Apr 18
-0.24
-3.40%
-0.64
-9.07%
895,310
May 18
7.30
31 May 18
+0.88
+ 12.46%
+ 0.24
+3.40%
679,653
Jun 18
6.94
29 Jun 18
-0.36
-5.10%
-0.12
-1.70%
1,842,996
Jul 18
6.10
31 Jul 18
-0.84
-11.90%
-0.96
-13.60%
780,290
Aug 18
5.06
31 Aug 18
-1.04
-14.73%
-2.00
-28.33%
1,481,001
Sep 18
4.85
28 Sep 18
-0.21
-2.97%
-2.21
-31.30%
1,429,209
Oct 18
4.66
31 Oct 18
-0.19
-2.69%
-2.40
-33.99%
1,254,211
Nov 18
4.76
30 Nov 18
+0.10
+ 1.42%
-2.30
-32.58%
1,179,884
Dec 18
4.60
31 Dec 18
-0.16
-2.27%
-2.46
-34.84%
1,661,134
Jan 19
4.92
31 Jan 19
+0.32
+ 6.96%
+ 0.32
+6.96%
1,291,384
Feb 19
4.69
28 Feb 19
-0.23
-5.00%
+ 0.09
+1.96%
1,212,942
Mar 19
4.49
29 Mar 19
-0.20
-4.35%
-0.11
-2.39%
1,097,354
Apr 19
4.12
30 Apr 19
-0.37
-8.04%
-0.48
-10.43%
1,134,975
May 19
4.19
31 May 19
+0.07
+ 1.52%
-0.41
-8.91%
1,191,865
Jun 19
4.23
28 Jun 19
+0.04
+ 0.87%
-0.37
-8.04%
1,285,816
Jul 19
4.41
31 Jul 19
+0.18
+ 3.91%
-0.19
-4.13%
2,100,469
Aug 19
5.18
30 Aug 19
+0.77
+ 16.74%
+ 0.58
+12.61%
2,697,167
Sep 19
6.40
30 Sep 19
+1.22
+ 26.52%
+ 1.80
+39.13%
4,699,435
Oct 19
5.58
31 Oct 19
-0.82
-17.83%
+ 0.98
+21.30%
3,297,773
Nov 19
5.37
29 Nov 19
-0.21
-4.57%
+ 0.77
+16.74%
3,712,323
Dec 19
5.67
31 Dec 19
+0.30
+ 6.52%
+ 1.07
+23.26%
2,264,737
Jan 20
5.49
31 Jan 20
-0.18
-3.17%
-0.18
-3.17%
2,218,565
Feb 20
4.62
28 Feb 20
-0.87
-15.34%
-1.05
-18.52%
1,819,008
Mar 20
2.85
31 Mar 20
-1.77
-31.22%
-2.82
-49.74%
3,613,495
Apr 20
3.55
30 Apr 20
+0.70
+ 12.35%
-2.12
-37.39%
2,505,182
May 20
3.52
29 May 20
-0.03
-0.53%
-2.15
-37.92%
5,255,968
Jun 20
4.29
30 Jun 20
+0.77
+ 13.58%
-1.38
-24.34%
6,283,262
Jul 20
6.09
31 Jul 20
+1.80
+ 31.75%
+ 0.42
+7.41%
5,896,071
Aug 20
6.75
31 Aug 20
+0.66
+ 11.64%
+ 1.08
+19.05%
4,195,847
Sep 20
7.13
30 Sep 20
+0.38
+ 6.70%
+ 1.46
+25.75%
6,997,485
Oct 20
6.52
30 Oct 20
-0.61
-10.76%
+ 0.85
+14.99%
7,302,096
Nov 20
6.03
30 Nov 20
-0.49
-8.64%
+ 0.36
+6.35%
3,840,854
Dec 20
7.69
31 Dec 20
+1.66
+ 29.28%
+ 2.02
+35.63%
4,192,416
Jan 21
6.98
29 Jan 21
-0.71
-9.23%
-0.71
-9.23%
2,767,321
Feb 21
7.03
26 Feb 21
+0.05
+ 0.65%
-0.66
-8.58%
3,713,468
Mar 21
6.75
31 Mar 21
-0.28
-3.64%
-0.94
-12.22%
4,749,896
Apr 21
6.98
30 Apr 21
+0.23
+ 2.99%
-0.71
-9.23%
3,330,313
May 21
10.59
31 May 21
+3.61
+ 46.94%
+ 2.90
+37.71%
9,778,824
Jun 21
8.57
30 Jun 21
-2.02
-26.27%
+ 0.88
+11.44%
6,423,831
Jul 21
8.60
30 Jul 21
+0.03
+ 0.39%
+ 0.91
+11.83%
6,788,054
Aug 21
7.98
31 Aug 21
-0.62
-8.06%
+ 0.29
+3.77%
3,895,939
Sep 21
8.45
30 Sep 21
+0.47
+ 6.11%
+ 0.76
+9.88%
5,345,619
Oct 21
8.91
29 Oct 21
+0.46
+ 5.98%
+ 1.22
+15.86%
2,861,041
Nov 21
8.60
30 Nov 21
-0.31
-4.03%
+ 0.91
+11.83%
2,343,442
Dec 21
8.26
31 Dec 21
-0.34
-4.42%
+ 0.57
+7.41%
2,893,559
Jan 22
8.33
31 Jan 22
+0.07
+ 0.85%
+ 0.07
+0.85%
2,161,654
Feb 22
9.29
28 Feb 22
+0.96
+ 11.62%
+ 1.03
+12.47%
1,759,284
Mar 22
12.17
31 Mar 22
+2.88
+ 34.87%
+ 3.91
+47.34%
6,514,801
Apr 22
11.61
29 Apr 22
-0.56
-6.78%
+ 3.35
+40.56%
3,519,624
May 22
10.56
31 May 22
-1.05
-12.71%
+ 2.30
+27.85%
4,919,101
Jun 22
9.03
30 Jun 22
-1.53
-18.52%
+ 0.77
+9.32%
3,605,508
Jul 22
9.59
29 Jul 22
+0.56
+ 6.78%
+ 1.33
+16.10%
3,304,088
Aug 22
8.90
31 Aug 22
-0.69
-8.35%
+ 0.64
+7.75%
1,591,300
Sep 22
8.31
30 Sep 22
-0.59
-7.14%
+ 0.05
+0.61%
3,163,450
Oct 22
8.20
31 Oct 22
-0.11
-1.33%
-0.06
-0.73%
2,193,414
Nov 22
9.21
30 Nov 22
+1.01
+ 12.23%
+ 0.95
+11.50%
1,508,026
Dec 22
10.52
30 Dec 22
+1.31
+ 15.86%
+ 2.26
+27.36%
2,087,720
Jan 23
11.03
31 Jan 23
+0.51
+ 4.85%
+ 0.51
+4.85%
2,250,223
Feb 23
10.68
28 Feb 23
-0.35
-3.33%
+ 0.16
+1.52%
2,081,298
Mar 23
10.63
31 Mar 23
-0.05
-0.48%
+ 0.11
+1.05%
4,253,466
Apr 23
10.45
28 Apr 23
-0.18
-1.71%
-0.07
-0.67%
1,383,671
May 23
9.13
31 May 23
-1.32
-12.55%
-1.39
-13.21%
1,479,454
Jun 23
9.14
30 Jun 23
+0.01
+ 0.10%
-1.38
-13.12%
3,403,863
Jul 23
9.51
31 Jul 23
+0.37
+ 3.52%
-1.01
-9.60%
3,325,647
Aug 23
8.70
31 Aug 23
-0.81
-7.70%
-1.82
-17.30%
2,515,367
Sep 23
8.27
29 Sep 23
-0.43
-4.09%
-2.25
-21.39%
1,927,243
Oct 23
7.34
31 Oct 23
-0.93
-8.84%
-3.18
-30.23%
2,683,813
Nov 23
7.71
30 Nov 23
+0.37
+ 3.52%
-2.81
-26.71%
8,188,393
Dec 23
9.21
29 Dec 23
+1.50
+ 14.26%
-1.31
-12.45%
4,994,593
Jan 24
8.30
31 Jan 24
-0.91
-9.88%
-0.91
-9.88%
3,092,695
Feb 24
7.83
29 Feb 24
-0.47
-5.10%
-1.38
-14.98%
5,144,072
Mar 24
9.00
28 Mar 24
+1.17
+ 12.70%
-0.21
-2.28%
4,419,090
Apr 24
9.56
30 Apr 24
+0.56
+ 6.08%
+ 0.35
+3.80%
2,203,906
May 24
9.94
31 May 24
+0.38
+ 4.13%
+ 0.73
+7.93%
1,543,922
Jun 24
9.08
28 Jun 24
-0.86
-9.34%
-0.13
-1.41%
1,660,624
Jul 24
9.43
31 Jul 24
+0.35
+ 3.80%
+ 0.22
+2.39%
1,314,449
Aug 24
9.46
30 Aug 24
+0.03
+ 0.33%
+ 0.25
+2.71%
1,403,806
Sep 24
8.37
30 Sep 24
-1.09
-11.83%
-0.84
-9.12%
2,673,655
Oct 24
8.38
31 Oct 24
+0.01
+ 0.11%
-0.83
-9.01%
1,647,742
Nov 24
8.59
29 Nov 24
+0.21
+ 2.28%
-0.62
-6.73%
1,521,058
Dec 24
8.21
31 Dec 24
-0.38
-4.13%
-1.00
-10.86%
1,768,958
Jan 25
8.41
31 Jan 25
+0.20
+ 2.44%
+ 0.20
+2.44%
1,782,383
Feb 25
8.22
28 Feb 25
-0.19
-2.31%
+ 0.01
+0.12%
2,103,251
Mar 25
8.02
31 Mar 25
-0.20
-2.44%
-0.19
-2.31%
5,275,932
Apr 25
8.72
30 Apr 25
+0.70
+ 8.53%
+ 0.51
+6.21%
3,516,612
May 25
8.08
30 May 25
-0.64
-7.80%
-0.13
-1.58%
2,426,678
Jun 25
8.86
30 Jun 25
+0.78
+ 9.50%
+ 0.65
+7.92%
3,470,264
Jul 25
8.79
31 Jul 25
-0.07
-0.85%
+ 0.58
+7.06%
1,860,670
Aug 25
9.68
29 Aug 25
+0.89
+ 10.84%
+ 1.47
+17.90%
1,901,013
Sep 25
11.64
30 Sep 25
+1.96
+ 23.87%
+ 3.43
+41.78%
4,191,444
Oct 25
12.35
31 Oct 25
+0.71
+ 8.65%
+ 4.14
+50.43%
3,743,851
Nov 25
13.04
28 Nov 25
+0.69
+ 8.40%
+ 4.83
+58.83%
3,694,723
Dec 25
12.90
31 Dec 25
-0.14
-1.71%
+ 4.69
+57.13%
3,725,535
Jan 26
14.94
30 Jan 26
+2.04
+ 15.81%
+ 2.04
+15.81%
5,996,700
Feb 26
18.22
27 Feb 26
+3.28
+ 25.43%
+ 5.32
+41.24%
5,771,700
Mar 26
16.02
31 Mar 26
-2.20
-17.05%
+ 3.12
+24.19%
6,080,662
Apr 26
15.67
30 Apr 26
-0.35
-2.71%
+ 2.77
+21.47%
6,222,677
May 26
17.10
29 May 26
+1.43
+ 11.09%
+ 4.20
+32.56%
7,129,770
Jun 26
15.07
30 Jun 26
-2.03
-15.74%
+ 2.17
+16.82%
7,466,222
Jul 26
13.92
31 Jul 26
-1.15
-8.91%
+ 1.02
+7.91%
7,634,891
Aug 26
17.25
26 Aug 26
+3.33
+ 25.81%
+ 4.35
+33.72%
7,749,756
Sep 26
16.77
30 Sep 26
-0.48
-3.72%
+ 3.87
+30.00%
7,913,264
Oct 26
14.90
20 Oct 26
-1.87
-14.50%
+ 2.00
+15.50%
8,017,706