FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Ovintiv Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Ovintiv Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Ovintiv Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
34.11 ( 31 Dec 09 )
29.09 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.02 )
Cum % Mvmt ( -14.72% )
Volume : 128,433,920
Calendar Year End ( 2011 )
29.09 ( 31 Dec 10 )
18.89 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.20 )
Cum % Mvmt ( -35.06% )
Volume : 120,730,624
Calendar Year End ( 2012 )
18.89 ( 30 Dec 11 )
19.66 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.77 )
Cum % Mvmt ( + 4.08% )
Volume : 123,954,800
Calendar Year End ( 2013 )
19.66 ( 31 Dec 12 )
19.18 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.48 )
Cum % Mvmt ( -2.44% )
Volume : 117,932,400
Calendar Year End ( 2014 )
19.18 ( 31 Dec 13 )
16.17 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.01 )
Cum % Mvmt ( -15.69% )
Volume : 117,715,472
Calendar Year End ( 2015 )
16.17 ( 31 Dec 14 )
7.03 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.14 )
Cum % Mvmt ( -56.52% )
Volume : 180,062,960
Calendar Year End ( 2016 )
7.03 ( 31 Dec 15 )
15.76 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.73 )
Cum % Mvmt ( + 124.18% )
Volume : 312,183,808
Calendar Year End ( 2017 )
15.76 ( 30 Dec 16 )
16.77 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.01 )
Cum % Mvmt ( + 6.41% )
Volume : 218,221,488
Calendar Year End ( 2018 )
16.77 ( 29 Dec 17 )
7.88 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.89 )
Cum % Mvmt ( -53.01% )
Volume : 195,037,136
Calendar Year End ( 2019 )
7.88 ( 31 Dec 18 )
6.08 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.80 )
Cum % Mvmt ( -22.84% )
Volume : 378,659,168
Calendar Year End ( 2020 )
6.08 ( 31 Dec 19 )
18.29 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.21 )
Cum % Mvmt ( + 200.82% )
Volume : 525,672,832
Calendar Year End ( 2021 )
18.29 ( 31 Dec 20 )
42.56 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 24.27 )
Cum % Mvmt ( + 132.70% )
Volume : 110,498,584
Calendar Year End ( 2022 )
42.56 ( 31 Dec 21 )
68.56 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 26.00 )
Cum % Mvmt ( + 61.09% )
Volume : 94,771,528
Calendar Year End ( 2023 )
68.56 ( 30 Dec 22 )
58.16 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.40 )
Cum % Mvmt ( -15.17% )
Volume : 53,201,192
Calendar Year End ( 2024 )
58.16 ( 29 Dec 23 )
58.23 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.07 )
Cum % Mvmt ( + 0.12% )
Volume : 31,662,574
Calendar Year End ( 2025 )
58.23 ( 31 Dec 24 )
53.79 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.44 )
Cum % Mvmt ( -7.62% )
Volume : 52,391,292
Calendar Year End ( 0 )
53.79 ( 31 Dec 25 )
98.74 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 44.95 )
Cum % Mvmt ( + 83.57% )
Volume : 18,695,616
Jan 10
32.70
29 Jan 10
-1.41
-4.13%
-1.41
-4.13%
8,876,103
Feb 10
34.49
26 Feb 10
+ 1.79
+ 5.25%
+ 0.38
+ 1.11%
8,596,610
Mar 10
31.60
31 Mar 10
-2.89
-8.47%
-2.51
-7.36%
14,666,219
Apr 10
33.60
30 Apr 10
+ 2.00
+ 5.86%
-0.51
-1.50%
11,587,450
May 10
33.24
31 May 10
-0.36
-1.06%
-0.87
-2.55%
9,979,989
Jun 10
32.24
30 Jun 10
-1.00
-2.93%
-1.87
-5.48%
12,433,185
Jul 10
31.43
30 Jul 10
-0.81
-2.37%
-2.68
-7.86%
8,210,287
Aug 10
29.25
31 Aug 10
-2.18
-6.39%
-4.86
-14.25%
12,600,109
Sep 10
31.09
30 Sep 10
+ 1.84
+ 5.39%
-3.02
-8.85%
12,610,066
Oct 10
28.81
29 Oct 10
-2.28
-6.68%
-5.30
-15.54%
10,254,888
Nov 10
28.43
30 Nov 10
-0.38
-1.11%
-5.68
-16.65%
10,545,257
Dec 10
29.09
31 Dec 10
+ 0.66
+ 1.93%
-5.02
-14.72%
8,073,754
Jan 11
32.27
31 Jan 11
+ 3.18
+ 10.93%
+ 3.18
+ 10.93%
11,585,950
Feb 11
31.58
28 Feb 11
-0.69
-2.37%
+ 2.49
+ 8.56%
11,798,870
Mar 11
33.53
31 Mar 11
+ 1.95
+ 6.70%
+ 4.44
+ 15.26%
11,865,309
Apr 11
31.79
29 Apr 11
-1.74
-5.98%
+ 2.70
+ 9.28%
8,577,133
May 11
33.02
31 May 11
+ 1.23
+ 4.23%
+ 3.93
+ 13.51%
7,201,528
Jun 11
29.78
30 Jun 11
-3.24
-11.14%
+ 0.69
+ 2.37%
10,239,791
Jul 11
28.03
29 Jul 11
-1.75
-6.02%
-1.06
-3.64%
6,991,957
Aug 11
24.87
31 Aug 11
-3.16
-10.86%
-4.22
-14.51%
12,267,510
Sep 11
20.17
30 Sep 11
-4.70
-16.16%
-8.92
-30.66%
11,247,129
Oct 11
21.62
31 Oct 11
+ 1.45
+ 4.98%
-7.47
-25.68%
10,327,912
Nov 11
20.55
30 Nov 11
-1.07
-3.68%
-8.54
-29.36%
9,912,414
Dec 11
18.89
30 Dec 11
-1.66
-5.71%
-10.20
-35.06%
8,715,124
Jan 12
19.21
31 Jan 12
+ 0.32
+ 1.69%
+ 0.32
+ 1.69%
10,431,221
Feb 12
20.16
29 Feb 12
+ 0.95
+ 5.03%
+ 1.27
+ 6.72%
10,001,011
Mar 12
19.59
30 Mar 12
-0.57
-3.02%
+ 0.70
+ 3.71%
11,302,401
Apr 12
20.69
30 Apr 12
+ 1.10
+ 5.82%
+ 1.80
+ 9.53%
9,134,189
May 12
20.64
31 May 12
-0.05
-0.26%
+ 1.75
+ 9.26%
12,146,969
Jun 12
21.20
29 Jun 12
+ 0.56
+ 2.96%
+ 2.31
+ 12.23%
16,590,811
Jul 12
22.34
31 Jul 12
+ 1.14
+ 6.03%
+ 3.45
+ 18.26%
12,678,929
Aug 12
21.82
31 Aug 12
-0.52
-2.75%
+ 2.93
+ 15.51%
7,758,008
Sep 12
21.53
28 Sep 12
-0.29
-1.54%
+ 2.64
+ 13.98%
9,130,685
Oct 12
22.50
31 Oct 12
+ 0.97
+ 5.13%
+ 3.61
+ 19.11%
9,952,603
Nov 12
21.70
30 Nov 12
-0.80
-4.24%
+ 2.81
+ 14.88%
6,596,426
Dec 12
19.66
31 Dec 12
-2.04
-10.80%
+ 0.77
+ 4.08%
8,231,548
Jan 13
19.28
31 Jan 13
-0.38
-1.93%
-0.38
-1.93%
9,231,625
Feb 13
18.55
28 Feb 13
-0.73
-3.71%
-1.11
-5.65%
8,381,560
Mar 13
19.76
28 Mar 13
+ 1.21
+ 6.15%
+ 0.10
+ 0.51%
10,047,556
Apr 13
18.57
30 Apr 13
-1.19
-6.05%
-1.09
-5.54%
10,366,244
May 13
19.77
31 May 13
+ 1.20
+ 6.10%
+ 0.11
+ 0.56%
8,085,247
Jun 13
17.79
28 Jun 13
-1.98
-10.07%
-1.87
-9.51%
9,081,465
Jul 13
18.02
31 Jul 13
+ 0.23
+ 1.17%
-1.64
-8.34%
12,118,405
Aug 13
17.99
30 Aug 13
-0.03
-0.15%
-1.67
-8.49%
6,342,120
Sep 13
17.80
30 Sep 13
-0.19
-0.97%
-1.86
-9.46%
8,333,181
Oct 13
18.68
31 Oct 13
+ 0.88
+ 4.48%
-0.98
-4.98%
10,884,040
Nov 13
20.32
29 Nov 13
+ 1.64
+ 8.34%
+ 0.66
+ 3.36%
17,234,876
Dec 13
19.18
31 Dec 13
-1.14
-5.80%
-0.48
-2.44%
7,826,078
Jan 14
20.02
31 Jan 14
+ 0.84
+ 4.38%
+ 0.84
+ 4.38%
9,727,073
Feb 14
21.00
28 Feb 14
+ 0.98
+ 5.11%
+ 1.82
+ 9.49%
11,273,448
Mar 14
23.61
31 Mar 14
+ 2.61
+ 13.61%
+ 4.43
+ 23.10%
9,514,431
Apr 14
25.39
30 Apr 14
+ 1.78
+ 9.28%
+ 6.21
+ 32.38%
9,391,891
May 14
25.25
30 May 14
-0.14
-0.73%
+ 6.07
+ 31.65%
9,691,086
Jun 14
25.28
30 Jun 14
+ 0.03
+ 0.16%
+ 6.10
+ 31.80%
7,893,143
Jul 14
23.48
31 Jul 14
-1.80
-9.38%
+ 4.30
+ 22.42%
8,383,028
Aug 14
25.07
29 Aug 14
+ 1.59
+ 8.29%
+ 5.89
+ 30.71%
5,705,882
Sep 14
23.78
30 Sep 14
-1.29
-6.73%
+ 4.60
+ 23.98%
9,624,469
Oct 14
21.00
31 Oct 14
-2.78
-14.49%
+ 1.82
+ 9.49%
12,095,606
Nov 14
18.02
28 Nov 14
-2.98
-15.54%
-1.16
-6.05%
8,360,362
Dec 14
16.17
31 Dec 14
-1.85
-9.65%
-3.01
-15.69%
16,055,055
Jan 15
15.54
30 Jan 15
-0.63
-3.90%
-0.63
-3.90%
11,165,123
Feb 15
16.29
27 Feb 15
+ 0.75
+ 4.64%
+ 0.12
+ 0.74%
10,489,918
Mar 15
14.14
31 Mar 15
-2.15
-13.30%
-2.03
-12.55%
16,262,650
Apr 15
17.13
30 Apr 15
+ 2.99
+ 18.49%
+ 0.96
+ 5.94%
12,521,534
May 15
15.76
29 May 15
-1.37
-8.47%
-0.41
-2.54%
10,973,514
Jun 15
13.77
30 Jun 15
-1.99
-12.31%
-2.40
-14.84%
11,736,899
Jul 15
9.94
31 Jul 15
-3.83
-23.69%
-6.23
-38.53%
15,099,669
Aug 15
9.83
31 Aug 15
-0.11
-0.68%
-6.34
-39.21%
18,276,508
Sep 15
8.59
30 Sep 15
-1.24
-7.67%
-7.58
-46.88%
17,133,192
Oct 15
9.95
30 Oct 15
+ 1.36
+ 8.41%
-6.22
-38.47%
18,464,792
Nov 15
11.12
30 Nov 15
+ 1.17
+ 7.24%
-5.05
-31.23%
16,095,540
Dec 15
7.03
31 Dec 15
-4.09
-25.29%
-9.14
-56.52%
21,843,626
Jan 16
6.15
29 Jan 16
-0.88
-12.52%
-0.88
-12.52%
22,563,020
Feb 16
5.85
29 Feb 16
-0.30
-4.27%
-1.18
-16.79%
29,613,776
Mar 16
7.92
31 Mar 16
+ 2.07
+ 29.45%
+ 0.89
+ 12.66%
39,895,280
Apr 16
9.60
29 Apr 16
+ 1.68
+ 23.90%
+ 2.57
+ 36.56%
28,101,808
May 16
10.41
31 May 16
+ 0.81
+ 11.52%
+ 3.38
+ 48.08%
29,898,722
Jun 16
10.05
30 Jun 16
-0.36
-5.12%
+ 3.02
+ 42.96%
24,135,896
Jul 16
10.50
29 Jul 16
+ 0.45
+ 6.40%
+ 3.47
+ 49.36%
17,879,100
Aug 16
12.52
31 Aug 16
+ 2.02
+ 28.73%
+ 5.49
+ 78.09%
20,700,986
Sep 16
13.71
30 Sep 16
+ 1.19
+ 16.93%
+ 6.68
+ 95.02%
32,077,280
Oct 16
12.79
31 Oct 16
-0.92
-13.09%
+ 5.76
+ 81.93%
21,589,018
Nov 16
16.87
30 Nov 16
+ 4.08
+ 58.04%
+ 9.84
+ 139.97%
26,310,788
Dec 16
15.76
30 Dec 16
-1.11
-15.79%
+ 8.73
+ 124.18%
19,418,140
Jan 17
16.61
31 Jan 17
+ 0.85
+ 5.39%
+ 0.85
+ 5.39%
19,632,568
Feb 17
14.72
28 Feb 17
-1.89
-11.99%
-1.04
-6.60%
19,857,440
Mar 17
15.58
31 Mar 17
+ 0.86
+ 5.46%
-0.18
-1.14%
28,245,880
Apr 17
14.61
28 Apr 17
-0.97
-6.15%
-1.15
-7.30%
12,550,744
May 17
13.13
31 May 17
-1.48
-9.39%
-2.63
-16.69%
18,566,826
Jun 17
11.41
30 Jun 17
-1.72
-10.91%
-4.35
-27.60%
24,230,218
Jul 17
12.55
31 Jul 17
+ 1.14
+ 7.23%
-3.21
-20.37%
17,126,718
Aug 17
11.65
31 Aug 17
-0.90
-5.71%
-4.11
-26.08%
15,985,197
Sep 17
14.69
29 Sep 17
+ 3.04
+ 19.29%
-1.07
-6.79%
19,342,948
Oct 17
15.09
31 Oct 17
+ 0.40
+ 2.54%
-0.67
-4.25%
16,983,496
Nov 17
15.27
30 Nov 17
+ 0.18
+ 1.14%
-0.49
-3.11%
13,835,755
Dec 17
16.77
29 Dec 17
+ 1.50
+ 9.52%
+ 1.01
+ 6.41%
11,863,697
Jan 18
15.21
31 Jan 18
-1.56
-9.30%
-1.56
-9.30%
14,789,928
Feb 18
13.46
28 Feb 18
-1.75
-10.44%
-3.31
-19.74%
16,551,153
Mar 18
14.17
29 Mar 18
+ 0.71
+ 4.23%
-2.60
-15.50%
17,343,492
Apr 18
15.99
30 Apr 18
+ 1.82
+ 10.85%
-0.78
-4.65%
19,569,202
May 18
16.50
31 May 18
+ 0.51
+ 3.04%
-0.27
-1.61%
17,795,176
Jun 18
17.17
29 Jun 18
+ 0.67
+ 4.00%
+ 0.40
+ 2.39%
12,282,786
Jul 18
17.95
31 Jul 18
+ 0.78
+ 4.65%
+ 1.18
+ 7.04%
10,433,539
Aug 18
17.28
31 Aug 18
-0.67
-4.00%
+ 0.51
+ 3.04%
10,216,310
Sep 18
16.93
28 Sep 18
-0.35
-2.09%
+ 0.16
+ 0.95%
10,789,772
Oct 18
13.44
31 Oct 18
-3.49
-20.81%
-3.33
-19.86%
16,442,309
Nov 18
8.95
30 Nov 18
-4.49
-26.77%
-7.82
-46.63%
29,090,986
Dec 18
7.88
31 Dec 18
-1.07
-6.38%
-8.89
-53.01%
19,732,482
Jan 19
9.02
31 Jan 19
+ 1.14
+ 14.47%
+ 1.14
+ 14.47%
26,225,376
Feb 19
9.66
28 Feb 19
+ 0.64
+ 8.12%
+ 1.78
+ 22.59%
45,677,112
Mar 19
9.68
29 Mar 19
+ 0.02
+ 0.25%
+ 1.80
+ 22.84%
32,217,664
Apr 19
9.28
30 Apr 19
-0.40
-5.08%
+ 1.40
+ 17.77%
33,781,664
May 19
7.13
31 May 19
-2.15
-27.28%
-0.75
-9.52%
26,890,556
Jun 19
6.72
28 Jun 19
-0.41
-5.20%
-1.16
-14.72%
27,747,528
Jul 19
6.03
31 Jul 19
-0.69
-8.76%
-1.85
-23.48%
28,616,384
Aug 19
5.90
30 Aug 19
-0.13
-1.65%
-1.98
-25.13%
31,692,876
Sep 19
6.07
30 Sep 19
+ 0.17
+ 2.16%
-1.81
-22.97%
36,072,960
Oct 19
5.16
31 Oct 19
-0.91
-11.55%
-2.72
-34.52%
29,608,172
Nov 19
5.21
29 Nov 19
+ 0.05
+ 0.63%
-2.67
-33.88%
33,677,832
Dec 19
6.08
31 Dec 19
+ 0.87
+ 11.04%
-1.80
-22.84%
26,451,042
Jan 20
20.62
31 Jan 20
+ 14.54
+ 239.14%
+ 14.54
+ 239.14%
53,645,592
Feb 20
15.51
28 Feb 20
-5.11
-84.05%
+ 9.43
+ 155.10%
20,110,812
Mar 20
3.86
31 Mar 20
-11.65
-191.61%
-2.22
-36.51%
103,582,088
Apr 20
8.70
30 Apr 20
+ 4.84
+ 79.61%
+ 2.62
+ 43.09%
69,512,264
May 20
10.38
29 May 20
+ 1.68
+ 27.63%
+ 4.30
+ 70.72%
73,542,968
Jun 20
12.91
30 Jun 20
+ 2.53
+ 41.61%
+ 6.83
+ 112.34%
68,154,608
Jul 20
12.96
31 Jul 20
+ 0.05
+ 0.82%
+ 6.88
+ 113.16%
29,650,386
Aug 20
14.43
31 Aug 20
+ 1.47
+ 24.18%
+ 8.35
+ 137.34%
17,040,540
Sep 20
10.89
30 Sep 20
-3.54
-58.22%
+ 4.81
+ 79.11%
21,542,216
Oct 20
12.27
30 Oct 20
+ 1.38
+ 22.70%
+ 6.19
+ 101.81%
22,796,220
Nov 20
16.61
30 Nov 20
+ 4.34
+ 71.38%
+ 10.53
+ 173.19%
25,360,684
Dec 20
18.29
31 Dec 20
+ 1.68
+ 27.63%
+ 12.21
+ 200.82%
20,734,454
Jan 21
20.11
29 Jan 21
+ 1.82
+ 9.95%
+ 1.82
+ 9.95%
14,484,261
Feb 21
29.35
26 Feb 21
+ 9.24
+ 50.52%
+ 11.06
+ 60.47%
12,838,215
Mar 21
29.97
31 Mar 21
+ 0.62
+ 3.39%
+ 11.68
+ 63.86%
14,918,784
Apr 21
29.39
30 Apr 21
-0.58
-3.17%
+ 11.10
+ 60.69%
9,101,762
May 21
32.35
31 May 21
+ 2.96
+ 16.18%
+ 14.06
+ 76.87%
8,013,234
Jun 21
39.07
30 Jun 21
+ 6.72
+ 36.74%
+ 20.78
+ 113.61%
8,403,710
Jul 21
32.07
30 Jul 21
-7.00
-38.27%
+ 13.78
+ 75.34%
7,373,853
Aug 21
34.35
31 Aug 21
+ 2.28
+ 12.47%
+ 16.06
+ 87.81%
5,916,172
Sep 21
41.62
30 Sep 21
+ 7.27
+ 39.75%
+ 23.33
+ 127.56%
5,961,755
Oct 21
46.43
29 Oct 21
+ 4.81
+ 26.30%
+ 28.14
+ 153.85%
8,363,609
Nov 21
44.37
30 Nov 21
-2.06
-11.26%
+ 26.08
+ 142.59%
8,746,392
Dec 21
42.56
31 Dec 21
-1.81
-9.90%
+ 24.27
+ 132.70%
6,376,837
Jan 22
49.21
31 Jan 22
+ 6.65
+ 15.62%
+ 6.65
+ 15.62%
8,940,739
Feb 22
57.97
28 Feb 22
+ 8.76
+ 20.58%
+ 15.41
+ 36.21%
8,441,171
Mar 22
67.63
31 Mar 22
+ 9.66
+ 22.70%
+ 25.07
+ 58.91%
10,015,006
Apr 22
65.75
29 Apr 22
-1.88
-4.42%
+ 23.19
+ 54.49%
7,535,096
May 22
70.88
31 May 22
+ 5.13
+ 12.05%
+ 28.32
+ 66.54%
12,150,401
Jun 22
56.94
30 Jun 22
-13.94
-32.75%
+ 14.38
+ 33.79%
10,358,756
Jul 22
65.30
29 Jul 22
+ 8.36
+ 19.64%
+ 22.74
+ 53.43%
6,356,968
Aug 22
69.80
31 Aug 22
+ 4.50
+ 10.57%
+ 27.24
+ 64.00%
6,494,015
Sep 22
63.58
30 Sep 22
-6.22
-14.61%
+ 21.02
+ 49.39%
5,929,405
Oct 22
68.99
31 Oct 22
+ 5.41
+ 12.71%
+ 26.43
+ 62.10%
5,984,859
Nov 22
74.82
30 Nov 22
+ 5.83
+ 13.70%
+ 32.26
+ 75.80%
7,367,056
Dec 22
68.56
30 Dec 22
-6.26
-14.71%
+ 26.00
+ 61.09%
5,198,054
Jan 23
65.41
31 Jan 23
-3.15
-4.59%
-3.15
-4.59%
4,368,757
Feb 23
58.35
28 Feb 23
-7.06
-10.30%
-10.21
-14.89%
5,023,833
Mar 23
48.72
31 Mar 23
-9.63
-14.05%
-19.84
-28.94%
6,938,269
Apr 23
48.96
28 Apr 23
+ 0.24
+ 0.35%
-19.60
-28.59%
4,890,114
May 23
44.87
31 May 23
-4.09
-5.97%
-23.69
-34.55%
5,655,387
Jun 23
50.42
30 Jun 23
+ 5.55
+ 8.10%
-18.14
-26.46%
4,875,064
Jul 23
60.78
31 Jul 23
+ 10.36
+ 15.11%
-7.78
-11.35%
4,466,883
Aug 23
63.57
31 Aug 23
+ 2.79
+ 4.07%
-4.99
-7.28%
3,797,013
Sep 23
64.59
29 Sep 23
+ 1.02
+ 1.49%
-3.97
-5.79%
3,741,466
Oct 23
66.58
31 Oct 23
+ 1.99
+ 2.90%
-1.98
-2.89%
3,091,717
Nov 23
60.14
30 Nov 23
-6.44
-9.39%
-8.42
-12.28%
3,258,902
Dec 23
58.16
29 Dec 23
-1.98
-2.89%
-10.40
-15.17%
3,093,789
Jan 24
57.03
31 Jan 24
-1.13
-1.94%
-1.13
-1.94%
3,131,026
Feb 24
67.01
29 Feb 24
+ 9.98
+ 17.16%
+ 8.85
+ 15.22%
2,332,705
Mar 24
70.28
28 Mar 24
+ 3.27
+ 5.62%
+ 12.12
+ 20.84%
2,687,139
Apr 24
70.62
30 Apr 24
+ 0.34
+ 0.58%
+ 12.46
+ 21.42%
2,638,149
May 24
70.40
31 May 24
-0.22
-0.38%
+ 12.24
+ 21.05%
2,021,319
Jun 24
64.13
28 Jun 24
-6.27
-10.78%
+ 5.97
+ 10.26%
2,162,800
Jul 24
64.17
31 Jul 24
+ 0.04
+ 0.07%
+ 6.01
+ 10.33%
1,907,230
Aug 24
57.70
30 Aug 24
-6.47
-11.12%
-0.46
-0.79%
2,623,993
Sep 24
51.84
30 Sep 24
-5.86
-10.08%
-6.32
-10.87%
2,650,367
Oct 24
54.55
31 Oct 24
+ 2.71
+ 4.66%
-3.61
-6.21%
3,401,667
Nov 24
63.81
29 Nov 24
+ 9.26
+ 15.92%
+ 5.65
+ 9.71%
3,406,143
Dec 24
58.23
31 Dec 24
-5.58
-9.59%
+ 0.07
+ 0.12%
2,700,036
Jan 25
61.37
31 Jan 25
+ 3.14
+ 5.39%
+ 3.14
+ 5.39%
3,125,158
Feb 25
62.86
28 Feb 25
+ 1.49
+ 2.56%
+ 4.63
+ 7.95%
2,935,596
Mar 25
61.59
31 Mar 25
-1.27
-2.18%
+ 3.36
+ 5.77%
3,838,255
Apr 25
46.25
30 Apr 25
-15.34
-26.34%
-11.98
-20.57%
6,223,995
May 25
49.18
30 May 25
+ 2.93
+ 5.03%
-9.05
-15.54%
3,284,795
Jun 25
51.86
30 Jun 25
+ 2.68
+ 4.60%
-6.37
-10.94%
3,364,067
Jul 25
57.09
31 Jul 25
+ 5.23
+ 8.98%
-1.14
-1.96%
3,673,391
Aug 25
57.86
29 Aug 25
+ 0.77
+ 1.32%
-0.37
-0.64%
2,957,797
Sep 25
56.19
30 Sep 25
-1.67
-2.87%
-2.04
-3.50%
3,745,493
Oct 25
52.60
31 Oct 25
-3.59
-6.17%
-5.63
-9.67%
4,513,372
Nov 25
57.10
28 Nov 25
+ 4.50
+ 7.73%
-1.13
-1.94%
9,862,279
Dec 25
53.79
31 Dec 25
-3.31
-5.68%
-4.44
-7.62%
4,867,094
Jan 26
59.15
30 Jan 26
+ 5.36
+ 9.96%
+ 5.36
+ 9.96%
9,324,498
Feb 26
68.84
27 Feb 26
+ 9.69
+ 18.01%
+ 15.05
+ 27.98%
7,895,803
Mar 26
82.59
31 Mar 26
+ 13.75
+ 25.56%
+ 28.80
+ 53.54%
8,194,576
Apr 26
83.57
30 Apr 26
+ 0.98
+ 1.82%
+ 29.78
+ 55.36%
8,380,749
May 26
77.24
29 May 26
-6.33
-11.77%
+ 23.45
+ 43.60%
8,547,516
Jun 26
74.69
30 Jun 26
-2.55
-4.74%
+ 20.90
+ 38.85%
8,704,777
Jul 26
87.49
31 Jul 26
+ 12.80
+ 23.80%
+ 33.70
+ 62.65%
8,947,320
Aug 26
89.54
26 Aug 26
+ 2.05
+ 3.81%
+ 35.75
+ 66.46%
9,043,846
Sep 26
82.27
30 Sep 26
-7.27
-13.52%
+ 28.48
+ 52.95%
9,191,420
Oct 26
98.74
20 Oct 26
+ 16.47
+ 30.62%
+ 44.95
+ 83.57%
9,371,119

Ovintiv Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
34.11 ( 31 Dec 09 )
29.09 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.02 )
Cum % Mvmt ( -14.72% )
128,433,920
Calendar Year End ( 2011 )
29.09 ( 31 Dec 10 )
18.89 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.20 )
Cum % Mvmt ( -35.06% )
120,730,624
Calendar Year End ( 2012 )
18.89 ( 30 Dec 11 )
19.66 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.77 )
Cum % Mvmt ( + 4.08% )
123,954,800
Calendar Year End ( 2013 )
19.66 ( 31 Dec 12 )
19.18 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.48 )
Cum % Mvmt ( -2.44% )
117,932,400
Calendar Year End ( 2014 )
19.18 ( 31 Dec 13 )
16.17 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.01 )
Cum % Mvmt ( -15.69% )
117,715,472
Calendar Year End ( 2015 )
16.17 ( 31 Dec 14 )
7.03 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.14 )
Cum % Mvmt ( -56.52% )
180,062,960
Calendar Year End ( 2016 )
7.03 ( 31 Dec 15 )
15.76 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.73 )
Cum % Mvmt ( + 124.18% )
312,183,808
Calendar Year End ( 2017 )
15.76 ( 30 Dec 16 )
16.77 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.01 )
Cum % Mvmt ( + 6.41% )
218,221,488
Calendar Year End ( 2018 )
16.77 ( 29 Dec 17 )
7.88 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.89 )
Cum % Mvmt ( -53.01% )
195,037,136
Calendar Year End ( 2019 )
7.88 ( 31 Dec 18 )
6.08 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.80 )
Cum % Mvmt ( -22.84% )
378,659,168
Calendar Year End ( 2020 )
6.08 ( 31 Dec 19 )
18.29 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.21 )
Cum % Mvmt ( + 200.82% )
525,672,832
Calendar Year End ( 2021 )
18.29 ( 31 Dec 20 )
42.56 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 24.27 )
Cum % Mvmt ( + 132.70% )
110,498,584
Calendar Year End ( 2022 )
42.56 ( 31 Dec 21 )
68.56 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 26.00 )
Cum % Mvmt ( + 61.09% )
94,771,528
Calendar Year End ( 2023 )
68.56 ( 30 Dec 22 )
58.16 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.40 )
Cum % Mvmt ( -15.17% )
53,201,192
Calendar Year End ( 2024 )
58.16 ( 29 Dec 23 )
58.23 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.07 )
Cum % Mvmt ( + 0.12% )
31,662,574
Calendar Year End ( 2025 )
58.23 ( 31 Dec 24 )
53.79 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.44 )
Cum % Mvmt ( -7.62% )
52,391,292
Calendar Year End ( 0 )
53.79 ( 31 Dec 25 )
98.74 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 44.95 )
Cum % Mvmt ( + 83.57% )
18,695,616
Jan 10
32.70
29 Jan 10
-1.41
-4.13%
-1.41
-4.13%
8,876,103
Feb 10
34.49
26 Feb 10
+1.79
+ 5.25%
+ 0.38
+1.11%
8,596,610
Mar 10
31.60
31 Mar 10
-2.89
-8.47%
-2.51
-7.36%
14,666,219
Apr 10
33.60
30 Apr 10
+2.00
+ 5.86%
-0.51
-1.50%
11,587,450
May 10
33.24
31 May 10
-0.36
-1.06%
-0.87
-2.55%
9,979,989
Jun 10
32.24
30 Jun 10
-1.00
-2.93%
-1.87
-5.48%
12,433,185
Jul 10
31.43
30 Jul 10
-0.81
-2.37%
-2.68
-7.86%
8,210,287
Aug 10
29.25
31 Aug 10
-2.18
-6.39%
-4.86
-14.25%
12,600,109
Sep 10
31.09
30 Sep 10
+1.84
+ 5.39%
-3.02
-8.85%
12,610,066
Oct 10
28.81
29 Oct 10
-2.28
-6.68%
-5.30
-15.54%
10,254,888
Nov 10
28.43
30 Nov 10
-0.38
-1.11%
-5.68
-16.65%
10,545,257
Dec 10
29.09
31 Dec 10
+0.66
+ 1.93%
-5.02
-14.72%
8,073,754
Jan 11
32.27
31 Jan 11
+3.18
+ 10.93%
+ 3.18
+10.93%
11,585,950
Feb 11
31.58
28 Feb 11
-0.69
-2.37%
+ 2.49
+8.56%
11,798,870
Mar 11
33.53
31 Mar 11
+1.95
+ 6.70%
+ 4.44
+15.26%
11,865,309
Apr 11
31.79
29 Apr 11
-1.74
-5.98%
+ 2.70
+9.28%
8,577,133
May 11
33.02
31 May 11
+1.23
+ 4.23%
+ 3.93
+13.51%
7,201,528
Jun 11
29.78
30 Jun 11
-3.24
-11.14%
+ 0.69
+2.37%
10,239,791
Jul 11
28.03
29 Jul 11
-1.75
-6.02%
-1.06
-3.64%
6,991,957
Aug 11
24.87
31 Aug 11
-3.16
-10.86%
-4.22
-14.51%
12,267,510
Sep 11
20.17
30 Sep 11
-4.70
-16.16%
-8.92
-30.66%
11,247,129
Oct 11
21.62
31 Oct 11
+1.45
+ 4.98%
-7.47
-25.68%
10,327,912
Nov 11
20.55
30 Nov 11
-1.07
-3.68%
-8.54
-29.36%
9,912,414
Dec 11
18.89
30 Dec 11
-1.66
-5.71%
-10.20
-35.06%
8,715,124
Jan 12
19.21
31 Jan 12
+0.32
+ 1.69%
+ 0.32
+1.69%
10,431,221
Feb 12
20.16
29 Feb 12
+0.95
+ 5.03%
+ 1.27
+6.72%
10,001,011
Mar 12
19.59
30 Mar 12
-0.57
-3.02%
+ 0.70
+3.71%
11,302,401
Apr 12
20.69
30 Apr 12
+1.10
+ 5.82%
+ 1.80
+9.53%
9,134,189
May 12
20.64
31 May 12
-0.05
-0.26%
+ 1.75
+9.26%
12,146,969
Jun 12
21.20
29 Jun 12
+0.56
+ 2.96%
+ 2.31
+12.23%
16,590,811
Jul 12
22.34
31 Jul 12
+1.14
+ 6.03%
+ 3.45
+18.26%
12,678,929
Aug 12
21.82
31 Aug 12
-0.52
-2.75%
+ 2.93
+15.51%
7,758,008
Sep 12
21.53
28 Sep 12
-0.29
-1.54%
+ 2.64
+13.98%
9,130,685
Oct 12
22.50
31 Oct 12
+0.97
+ 5.13%
+ 3.61
+19.11%
9,952,603
Nov 12
21.70
30 Nov 12
-0.80
-4.24%
+ 2.81
+14.88%
6,596,426
Dec 12
19.66
31 Dec 12
-2.04
-10.80%
+ 0.77
+4.08%
8,231,548
Jan 13
19.28
31 Jan 13
-0.38
-1.93%
-0.38
-1.93%
9,231,625
Feb 13
18.55
28 Feb 13
-0.73
-3.71%
-1.11
-5.65%
8,381,560
Mar 13
19.76
28 Mar 13
+1.21
+ 6.15%
+ 0.10
+0.51%
10,047,556
Apr 13
18.57
30 Apr 13
-1.19
-6.05%
-1.09
-5.54%
10,366,244
May 13
19.77
31 May 13
+1.20
+ 6.10%
+ 0.11
+0.56%
8,085,247
Jun 13
17.79
28 Jun 13
-1.98
-10.07%
-1.87
-9.51%
9,081,465
Jul 13
18.02
31 Jul 13
+0.23
+ 1.17%
-1.64
-8.34%
12,118,405
Aug 13
17.99
30 Aug 13
-0.03
-0.15%
-1.67
-8.49%
6,342,120
Sep 13
17.80
30 Sep 13
-0.19
-0.97%
-1.86
-9.46%
8,333,181
Oct 13
18.68
31 Oct 13
+0.88
+ 4.48%
-0.98
-4.98%
10,884,040
Nov 13
20.32
29 Nov 13
+1.64
+ 8.34%
+ 0.66
+3.36%
17,234,876
Dec 13
19.18
31 Dec 13
-1.14
-5.80%
-0.48
-2.44%
7,826,078
Jan 14
20.02
31 Jan 14
+0.84
+ 4.38%
+ 0.84
+4.38%
9,727,073
Feb 14
21.00
28 Feb 14
+0.98
+ 5.11%
+ 1.82
+9.49%
11,273,448
Mar 14
23.61
31 Mar 14
+2.61
+ 13.61%
+ 4.43
+23.10%
9,514,431
Apr 14
25.39
30 Apr 14
+1.78
+ 9.28%
+ 6.21
+32.38%
9,391,891
May 14
25.25
30 May 14
-0.14
-0.73%
+ 6.07
+31.65%
9,691,086
Jun 14
25.28
30 Jun 14
+0.03
+ 0.16%
+ 6.10
+31.80%
7,893,143
Jul 14
23.48
31 Jul 14
-1.80
-9.38%
+ 4.30
+22.42%
8,383,028
Aug 14
25.07
29 Aug 14
+1.59
+ 8.29%
+ 5.89
+30.71%
5,705,882
Sep 14
23.78
30 Sep 14
-1.29
-6.73%
+ 4.60
+23.98%
9,624,469
Oct 14
21.00
31 Oct 14
-2.78
-14.49%
+ 1.82
+9.49%
12,095,606
Nov 14
18.02
28 Nov 14
-2.98
-15.54%
-1.16
-6.05%
8,360,362
Dec 14
16.17
31 Dec 14
-1.85
-9.65%
-3.01
-15.69%
16,055,055
Jan 15
15.54
30 Jan 15
-0.63
-3.90%
-0.63
-3.90%
11,165,123
Feb 15
16.29
27 Feb 15
+0.75
+ 4.64%
+ 0.12
+0.74%
10,489,918
Mar 15
14.14
31 Mar 15
-2.15
-13.30%
-2.03
-12.55%
16,262,650
Apr 15
17.13
30 Apr 15
+2.99
+ 18.49%
+ 0.96
+5.94%
12,521,534
May 15
15.76
29 May 15
-1.37
-8.47%
-0.41
-2.54%
10,973,514
Jun 15
13.77
30 Jun 15
-1.99
-12.31%
-2.40
-14.84%
11,736,899
Jul 15
9.94
31 Jul 15
-3.83
-23.69%
-6.23
-38.53%
15,099,669
Aug 15
9.83
31 Aug 15
-0.11
-0.68%
-6.34
-39.21%
18,276,508
Sep 15
8.59
30 Sep 15
-1.24
-7.67%
-7.58
-46.88%
17,133,192
Oct 15
9.95
30 Oct 15
+1.36
+ 8.41%
-6.22
-38.47%
18,464,792
Nov 15
11.12
30 Nov 15
+1.17
+ 7.24%
-5.05
-31.23%
16,095,540
Dec 15
7.03
31 Dec 15
-4.09
-25.29%
-9.14
-56.52%
21,843,626
Jan 16
6.15
29 Jan 16
-0.88
-12.52%
-0.88
-12.52%
22,563,020
Feb 16
5.85
29 Feb 16
-0.30
-4.27%
-1.18
-16.79%
29,613,776
Mar 16
7.92
31 Mar 16
+2.07
+ 29.45%
+ 0.89
+12.66%
39,895,280
Apr 16
9.60
29 Apr 16
+1.68
+ 23.90%
+ 2.57
+36.56%
28,101,808
May 16
10.41
31 May 16
+0.81
+ 11.52%
+ 3.38
+48.08%
29,898,722
Jun 16
10.05
30 Jun 16
-0.36
-5.12%
+ 3.02
+42.96%
24,135,896
Jul 16
10.50
29 Jul 16
+0.45
+ 6.40%
+ 3.47
+49.36%
17,879,100
Aug 16
12.52
31 Aug 16
+2.02
+ 28.73%
+ 5.49
+78.09%
20,700,986
Sep 16
13.71
30 Sep 16
+1.19
+ 16.93%
+ 6.68
+95.02%
32,077,280
Oct 16
12.79
31 Oct 16
-0.92
-13.09%
+ 5.76
+81.93%
21,589,018
Nov 16
16.87
30 Nov 16
+4.08
+ 58.04%
+ 9.84
+139.97%
26,310,788
Dec 16
15.76
30 Dec 16
-1.11
-15.79%
+ 8.73
+124.18%
19,418,140
Jan 17
16.61
31 Jan 17
+0.85
+ 5.39%
+ 0.85
+5.39%
19,632,568
Feb 17
14.72
28 Feb 17
-1.89
-11.99%
-1.04
-6.60%
19,857,440
Mar 17
15.58
31 Mar 17
+0.86
+ 5.46%
-0.18
-1.14%
28,245,880
Apr 17
14.61
28 Apr 17
-0.97
-6.15%
-1.15
-7.30%
12,550,744
May 17
13.13
31 May 17
-1.48
-9.39%
-2.63
-16.69%
18,566,826
Jun 17
11.41
30 Jun 17
-1.72
-10.91%
-4.35
-27.60%
24,230,218
Jul 17
12.55
31 Jul 17
+1.14
+ 7.23%
-3.21
-20.37%
17,126,718
Aug 17
11.65
31 Aug 17
-0.90
-5.71%
-4.11
-26.08%
15,985,197
Sep 17
14.69
29 Sep 17
+3.04
+ 19.29%
-1.07
-6.79%
19,342,948
Oct 17
15.09
31 Oct 17
+0.40
+ 2.54%
-0.67
-4.25%
16,983,496
Nov 17
15.27
30 Nov 17
+0.18
+ 1.14%
-0.49
-3.11%
13,835,755
Dec 17
16.77
29 Dec 17
+1.50
+ 9.52%
+ 1.01
+6.41%
11,863,697
Jan 18
15.21
31 Jan 18
-1.56
-9.30%
-1.56
-9.30%
14,789,928
Feb 18
13.46
28 Feb 18
-1.75
-10.44%
-3.31
-19.74%
16,551,153
Mar 18
14.17
29 Mar 18
+0.71
+ 4.23%
-2.60
-15.50%
17,343,492
Apr 18
15.99
30 Apr 18
+1.82
+ 10.85%
-0.78
-4.65%
19,569,202
May 18
16.50
31 May 18
+0.51
+ 3.04%
-0.27
-1.61%
17,795,176
Jun 18
17.17
29 Jun 18
+0.67
+ 4.00%
+ 0.40
+2.39%
12,282,786
Jul 18
17.95
31 Jul 18
+0.78
+ 4.65%
+ 1.18
+7.04%
10,433,539
Aug 18
17.28
31 Aug 18
-0.67
-4.00%
+ 0.51
+3.04%
10,216,310
Sep 18
16.93
28 Sep 18
-0.35
-2.09%
+ 0.16
+0.95%
10,789,772
Oct 18
13.44
31 Oct 18
-3.49
-20.81%
-3.33
-19.86%
16,442,309
Nov 18
8.95
30 Nov 18
-4.49
-26.77%
-7.82
-46.63%
29,090,986
Dec 18
7.88
31 Dec 18
-1.07
-6.38%
-8.89
-53.01%
19,732,482
Jan 19
9.02
31 Jan 19
+1.14
+ 14.47%
+ 1.14
+14.47%
26,225,376
Feb 19
9.66
28 Feb 19
+0.64
+ 8.12%
+ 1.78
+22.59%
45,677,112
Mar 19
9.68
29 Mar 19
+0.02
+ 0.25%
+ 1.80
+22.84%
32,217,664
Apr 19
9.28
30 Apr 19
-0.40
-5.08%
+ 1.40
+17.77%
33,781,664
May 19
7.13
31 May 19
-2.15
-27.28%
-0.75
-9.52%
26,890,556
Jun 19
6.72
28 Jun 19
-0.41
-5.20%
-1.16
-14.72%
27,747,528
Jul 19
6.03
31 Jul 19
-0.69
-8.76%
-1.85
-23.48%
28,616,384
Aug 19
5.90
30 Aug 19
-0.13
-1.65%
-1.98
-25.13%
31,692,876
Sep 19
6.07
30 Sep 19
+0.17
+ 2.16%
-1.81
-22.97%
36,072,960
Oct 19
5.16
31 Oct 19
-0.91
-11.55%
-2.72
-34.52%
29,608,172
Nov 19
5.21
29 Nov 19
+0.05
+ 0.63%
-2.67
-33.88%
33,677,832
Dec 19
6.08
31 Dec 19
+0.87
+ 11.04%
-1.80
-22.84%
26,451,042
Jan 20
20.62
31 Jan 20
+14.54
+ 239.14%
+ 14.54
+239.14%
53,645,592
Feb 20
15.51
28 Feb 20
-5.11
-84.05%
+ 9.43
+155.10%
20,110,812
Mar 20
3.86
31 Mar 20
-11.65
-191.61%
-2.22
-36.51%
103,582,088
Apr 20
8.70
30 Apr 20
+4.84
+ 79.61%
+ 2.62
+43.09%
69,512,264
May 20
10.38
29 May 20
+1.68
+ 27.63%
+ 4.30
+70.72%
73,542,968
Jun 20
12.91
30 Jun 20
+2.53
+ 41.61%
+ 6.83
+112.34%
68,154,608
Jul 20
12.96
31 Jul 20
+0.05
+ 0.82%
+ 6.88
+113.16%
29,650,386
Aug 20
14.43
31 Aug 20
+1.47
+ 24.18%
+ 8.35
+137.34%
17,040,540
Sep 20
10.89
30 Sep 20
-3.54
-58.22%
+ 4.81
+79.11%
21,542,216
Oct 20
12.27
30 Oct 20
+1.38
+ 22.70%
+ 6.19
+101.81%
22,796,220
Nov 20
16.61
30 Nov 20
+4.34
+ 71.38%
+ 10.53
+173.19%
25,360,684
Dec 20
18.29
31 Dec 20
+1.68
+ 27.63%
+ 12.21
+200.82%
20,734,454
Jan 21
20.11
29 Jan 21
+1.82
+ 9.95%
+ 1.82
+9.95%
14,484,261
Feb 21
29.35
26 Feb 21
+9.24
+ 50.52%
+ 11.06
+60.47%
12,838,215
Mar 21
29.97
31 Mar 21
+0.62
+ 3.39%
+ 11.68
+63.86%
14,918,784
Apr 21
29.39
30 Apr 21
-0.58
-3.17%
+ 11.10
+60.69%
9,101,762
May 21
32.35
31 May 21
+2.96
+ 16.18%
+ 14.06
+76.87%
8,013,234
Jun 21
39.07
30 Jun 21
+6.72
+ 36.74%
+ 20.78
+113.61%
8,403,710
Jul 21
32.07
30 Jul 21
-7.00
-38.27%
+ 13.78
+75.34%
7,373,853
Aug 21
34.35
31 Aug 21
+2.28
+ 12.47%
+ 16.06
+87.81%
5,916,172
Sep 21
41.62
30 Sep 21
+7.27
+ 39.75%
+ 23.33
+127.56%
5,961,755
Oct 21
46.43
29 Oct 21
+4.81
+ 26.30%
+ 28.14
+153.85%
8,363,609
Nov 21
44.37
30 Nov 21
-2.06
-11.26%
+ 26.08
+142.59%
8,746,392
Dec 21
42.56
31 Dec 21
-1.81
-9.90%
+ 24.27
+132.70%
6,376,837
Jan 22
49.21
31 Jan 22
+6.65
+ 15.62%
+ 6.65
+15.62%
8,940,739
Feb 22
57.97
28 Feb 22
+8.76
+ 20.58%
+ 15.41
+36.21%
8,441,171
Mar 22
67.63
31 Mar 22
+9.66
+ 22.70%
+ 25.07
+58.91%
10,015,006
Apr 22
65.75
29 Apr 22
-1.88
-4.42%
+ 23.19
+54.49%
7,535,096
May 22
70.88
31 May 22
+5.13
+ 12.05%
+ 28.32
+66.54%
12,150,401
Jun 22
56.94
30 Jun 22
-13.94
-32.75%
+ 14.38
+33.79%
10,358,756
Jul 22
65.30
29 Jul 22
+8.36
+ 19.64%
+ 22.74
+53.43%
6,356,968
Aug 22
69.80
31 Aug 22
+4.50
+ 10.57%
+ 27.24
+64.00%
6,494,015
Sep 22
63.58
30 Sep 22
-6.22
-14.61%
+ 21.02
+49.39%
5,929,405
Oct 22
68.99
31 Oct 22
+5.41
+ 12.71%
+ 26.43
+62.10%
5,984,859
Nov 22
74.82
30 Nov 22
+5.83
+ 13.70%
+ 32.26
+75.80%
7,367,056
Dec 22
68.56
30 Dec 22
-6.26
-14.71%
+ 26.00
+61.09%
5,198,054
Jan 23
65.41
31 Jan 23
-3.15
-4.59%
-3.15
-4.59%
4,368,757
Feb 23
58.35
28 Feb 23
-7.06
-10.30%
-10.21
-14.89%
5,023,833
Mar 23
48.72
31 Mar 23
-9.63
-14.05%
-19.84
-28.94%
6,938,269
Apr 23
48.96
28 Apr 23
+0.24
+ 0.35%
-19.60
-28.59%
4,890,114
May 23
44.87
31 May 23
-4.09
-5.97%
-23.69
-34.55%
5,655,387
Jun 23
50.42
30 Jun 23
+5.55
+ 8.10%
-18.14
-26.46%
4,875,064
Jul 23
60.78
31 Jul 23
+10.36
+ 15.11%
-7.78
-11.35%
4,466,883
Aug 23
63.57
31 Aug 23
+2.79
+ 4.07%
-4.99
-7.28%
3,797,013
Sep 23
64.59
29 Sep 23
+1.02
+ 1.49%
-3.97
-5.79%
3,741,466
Oct 23
66.58
31 Oct 23
+1.99
+ 2.90%
-1.98
-2.89%
3,091,717
Nov 23
60.14
30 Nov 23
-6.44
-9.39%
-8.42
-12.28%
3,258,902
Dec 23
58.16
29 Dec 23
-1.98
-2.89%
-10.40
-15.17%
3,093,789
Jan 24
57.03
31 Jan 24
-1.13
-1.94%
-1.13
-1.94%
3,131,026
Feb 24
67.01
29 Feb 24
+9.98
+ 17.16%
+ 8.85
+15.22%
2,332,705
Mar 24
70.28
28 Mar 24
+3.27
+ 5.62%
+ 12.12
+20.84%
2,687,139
Apr 24
70.62
30 Apr 24
+0.34
+ 0.58%
+ 12.46
+21.42%
2,638,149
May 24
70.40
31 May 24
-0.22
-0.38%
+ 12.24
+21.05%
2,021,319
Jun 24
64.13
28 Jun 24
-6.27
-10.78%
+ 5.97
+10.26%
2,162,800
Jul 24
64.17
31 Jul 24
+0.04
+ 0.07%
+ 6.01
+10.33%
1,907,230
Aug 24
57.70
30 Aug 24
-6.47
-11.12%
-0.46
-0.79%
2,623,993
Sep 24
51.84
30 Sep 24
-5.86
-10.08%
-6.32
-10.87%
2,650,367
Oct 24
54.55
31 Oct 24
+2.71
+ 4.66%
-3.61
-6.21%
3,401,667
Nov 24
63.81
29 Nov 24
+9.26
+ 15.92%
+ 5.65
+9.71%
3,406,143
Dec 24
58.23
31 Dec 24
-5.58
-9.59%
+ 0.07
+0.12%
2,700,036
Jan 25
61.37
31 Jan 25
+3.14
+ 5.39%
+ 3.14
+5.39%
3,125,158
Feb 25
62.86
28 Feb 25
+1.49
+ 2.56%
+ 4.63
+7.95%
2,935,596
Mar 25
61.59
31 Mar 25
-1.27
-2.18%
+ 3.36
+5.77%
3,838,255
Apr 25
46.25
30 Apr 25
-15.34
-26.34%
-11.98
-20.57%
6,223,995
May 25
49.18
30 May 25
+2.93
+ 5.03%
-9.05
-15.54%
3,284,795
Jun 25
51.86
30 Jun 25
+2.68
+ 4.60%
-6.37
-10.94%
3,364,067
Jul 25
57.09
31 Jul 25
+5.23
+ 8.98%
-1.14
-1.96%
3,673,391
Aug 25
57.86
29 Aug 25
+0.77
+ 1.32%
-0.37
-0.64%
2,957,797
Sep 25
56.19
30 Sep 25
-1.67
-2.87%
-2.04
-3.50%
3,745,493
Oct 25
52.60
31 Oct 25
-3.59
-6.17%
-5.63
-9.67%
4,513,372
Nov 25
57.10
28 Nov 25
+4.50
+ 7.73%
-1.13
-1.94%
9,862,279
Dec 25
53.79
31 Dec 25
-3.31
-5.68%
-4.44
-7.62%
4,867,094
Jan 26
59.15
30 Jan 26
+5.36
+ 9.96%
+ 5.36
+9.96%
9,324,498
Feb 26
68.84
27 Feb 26
+9.69
+ 18.01%
+ 15.05
+27.98%
7,895,803
Mar 26
82.59
31 Mar 26
+13.75
+ 25.56%
+ 28.80
+53.54%
8,194,576
Apr 26
83.57
30 Apr 26
+0.98
+ 1.82%
+ 29.78
+55.36%
8,380,749
May 26
77.24
29 May 26
-6.33
-11.77%
+ 23.45
+43.60%
8,547,516
Jun 26
74.69
30 Jun 26
-2.55
-4.74%
+ 20.90
+38.85%
8,704,777
Jul 26
87.49
31 Jul 26
+12.80
+ 23.80%
+ 33.70
+62.65%
8,947,320
Aug 26
89.54
26 Aug 26
+2.05
+ 3.81%
+ 35.75
+66.46%
9,043,846
Sep 26
82.27
30 Sep 26
-7.27
-13.52%
+ 28.48
+52.95%
9,191,420
Oct 26
98.74
20 Oct 26
+16.47
+ 30.62%
+ 44.95
+83.57%
9,371,119