FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Perpetua Resources
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Perpetua Resources
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Perpetua Resources
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2012 )
3.95 ( 30 Dec 11 )
2.24 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.71 )
Cum % Mvmt ( -43.29% )
Volume : 2,524,610
Calendar Year End ( 2013 )
2.24 ( 31 Dec 12 )
0.71 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.53 )
Cum % Mvmt ( -68.30% )
Volume : 4,577,400
Calendar Year End ( 2014 )
0.71 ( 31 Dec 13 )
0.47 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.24 )
Cum % Mvmt ( -33.80% )
Volume : 3,315,430
Calendar Year End ( 2015 )
0.47 ( 31 Dec 14 )
0.31 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.16 )
Cum % Mvmt ( -34.04% )
Volume : 2,349,260
Calendar Year End ( 2016 )
0.31 ( 31 Dec 15 )
0.87 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.56 )
Cum % Mvmt ( + 180.65% )
Volume : 9,776,030
Calendar Year End ( 2017 )
0.87 ( 30 Dec 16 )
0.59 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.28 )
Cum % Mvmt ( -32.18% )
Volume : 3,058,900
Calendar Year End ( 2018 )
0.59 ( 29 Dec 17 )
0.96 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.37 )
Cum % Mvmt ( + 62.71% )
Volume : 5,942,600
Calendar Year End ( 2019 )
0.96 ( 31 Dec 18 )
0.63 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.33 )
Cum % Mvmt ( -34.38% )
Volume : 3,890,810
Calendar Year End ( 2020 )
0.63 ( 31 Dec 19 )
1.22 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.59 )
Cum % Mvmt ( + 93.65% )
Volume : 11,869,800
Calendar Year End ( 2021 )
1.22 ( 31 Dec 20 )
6.03 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.81 )
Cum % Mvmt ( + 394.26% )
Volume : 10,650,510
Calendar Year End ( 2022 )
6.03 ( 31 Dec 21 )
3.95 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.08 )
Cum % Mvmt ( -34.49% )
Volume : 3,919,000
Calendar Year End ( 2023 )
3.95 ( 30 Dec 22 )
4.19 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.24 )
Cum % Mvmt ( + 6.08% )
Volume : 2,683,200
Calendar Year End ( 2024 )
4.19 ( 29 Dec 23 )
15.36 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.17 )
Cum % Mvmt ( + 266.59% )
Volume : 10,696,716
Calendar Year End ( 2025 )
15.36 ( 31 Dec 24 )
33.23 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.87 )
Cum % Mvmt ( + 116.34% )
Volume : 63,838,636
Calendar Year End ( 0 )
33.23 ( 31 Dec 25 )
26.29 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.94 )
Cum % Mvmt ( -20.88% )
Volume : 8,585,166
Jan 12
4.42
31 Jan 12
+ 0.47
+ 11.90%
+ 0.47
+ 11.90%
433,210
Feb 12
4.11
29 Feb 12
-0.31
-7.85%
+ 0.16
+ 4.05%
178,830
Mar 12
3.53
30 Mar 12
-0.58
-14.68%
-0.42
-10.63%
219,770
Apr 12
3.67
30 Apr 12
+ 0.14
+ 3.54%
-0.28
-7.09%
172,600
May 12
3.35
31 May 12
-0.32
-8.10%
-0.60
-15.19%
255,080
Jun 12
2.40
29 Jun 12
-0.95
-24.05%
-1.55
-39.24%
160,040
Jul 12
2.36
31 Jul 12
-0.04
-1.01%
-1.59
-40.25%
211,240
Aug 12
2.60
31 Aug 12
+ 0.24
+ 6.08%
-1.35
-34.18%
279,820
Sep 12
3.42
28 Sep 12
+ 0.82
+ 20.76%
-0.53
-13.42%
233,130
Oct 12
2.85
31 Oct 12
-0.57
-14.43%
-1.10
-27.85%
104,450
Nov 12
2.38
30 Nov 12
-0.47
-11.90%
-1.57
-39.75%
115,690
Dec 12
2.24
31 Dec 12
-0.14
-3.54%
-1.71
-43.29%
160,750
Jan 13
1.90
31 Jan 13
-0.34
-15.18%
-0.34
-15.18%
190,230
Feb 13
1.39
28 Feb 13
-0.51
-22.77%
-0.85
-37.95%
284,920
Mar 13
1.33
28 Mar 13
-0.06
-2.68%
-0.91
-40.63%
343,780
Apr 13
0.84
30 Apr 13
-0.49
-21.88%
-1.40
-62.50%
574,750
May 13
0.75
31 May 13
-0.09
-4.02%
-1.49
-66.52%
852,270
Jun 13
0.73
28 Jun 13
-0.02
-0.89%
-1.51
-67.41%
287,190
Jul 13
0.88
31 Jul 13
+ 0.15
+ 6.70%
-1.36
-60.71%
334,750
Aug 13
1.02
30 Aug 13
+ 0.14
+ 6.25%
-1.22
-54.46%
507,460
Sep 13
0.85
30 Sep 13
-0.17
-7.59%
-1.39
-62.05%
419,790
Oct 13
0.95
31 Oct 13
+ 0.10
+ 4.46%
-1.29
-57.59%
280,990
Nov 13
0.67
29 Nov 13
-0.28
-12.50%
-1.57
-70.09%
267,090
Dec 13
0.71
31 Dec 13
+ 0.04
+ 1.79%
-1.53
-68.30%
234,180
Jan 14
0.96
31 Jan 14
+ 0.25
+ 35.21%
+ 0.25
+ 35.21%
215,930
Feb 14
0.98
28 Feb 14
+ 0.02
+ 2.82%
+ 0.27
+ 38.03%
247,210
Mar 14
0.87
31 Mar 14
-0.11
-15.49%
+ 0.16
+ 22.54%
377,770
Apr 14
0.81
30 Apr 14
-0.06
-8.45%
+ 0.10
+ 14.08%
215,490
May 14
0.74
30 May 14
-0.07
-9.86%
+ 0.03
+ 4.23%
143,650
Jun 14
0.82
30 Jun 14
+ 0.08
+ 11.27%
+ 0.11
+ 15.49%
310,980
Jul 14
0.74
31 Jul 14
-0.08
-11.27%
+ 0.03
+ 4.23%
315,910
Aug 14
0.74
29 Aug 14
+ 0.00
+ 0.00%
+ 0.03
+ 4.23%
155,340
Sep 14
0.59
30 Sep 14
-0.15
-21.13%
-0.12
-16.90%
688,690
Oct 14
0.50
31 Oct 14
-0.09
-12.68%
-0.21
-29.58%
203,710
Nov 14
0.50
28 Nov 14
+ 0.00
+ 0.00%
-0.21
-29.58%
136,690
Dec 14
0.47
31 Dec 14
-0.03
-4.23%
-0.24
-33.80%
304,060
Jan 15
0.52
30 Jan 15
+ 0.05
+ 10.64%
+ 0.05
+ 10.64%
297,900
Feb 15
0.50
27 Feb 15
-0.02
-4.26%
+ 0.03
+ 6.38%
143,080
Mar 15
0.43
31 Mar 15
-0.07
-14.89%
-0.04
-8.51%
224,420
Apr 15
0.43
30 Apr 15
+ 0.00
+ 0.00%
-0.04
-8.51%
160,220
May 15
0.42
29 May 15
-0.01
-2.13%
-0.05
-10.64%
296,850
Jun 15
0.39
30 Jun 15
-0.03
-6.38%
-0.08
-17.02%
127,490
Jul 15
0.34
31 Jul 15
-0.05
-10.64%
-0.13
-27.66%
142,590
Aug 15
0.39
31 Aug 15
+ 0.05
+ 10.64%
-0.08
-17.02%
152,700
Sep 15
0.30
30 Sep 15
-0.09
-19.15%
-0.17
-36.17%
187,230
Oct 15
0.28
30 Oct 15
-0.02
-4.26%
-0.19
-40.43%
274,470
Nov 15
0.28
30 Nov 15
+ 0.00
+ 0.00%
-0.19
-40.43%
120,070
Dec 15
0.31
31 Dec 15
+ 0.03
+ 6.38%
-0.16
-34.04%
222,240
Jan 16
0.33
29 Jan 16
+ 0.02
+ 6.45%
+ 0.02
+ 6.45%
78,930
Feb 16
0.38
29 Feb 16
+ 0.05
+ 16.13%
+ 0.07
+ 22.58%
701,140
Mar 16
0.39
31 Mar 16
+ 0.01
+ 3.23%
+ 0.08
+ 25.81%
1,149,740
Apr 16
0.68
29 Apr 16
+ 0.29
+ 93.55%
+ 0.37
+ 119.35%
1,522,950
May 16
0.71
31 May 16
+ 0.03
+ 9.68%
+ 0.40
+ 129.03%
908,540
Jun 16
0.92
30 Jun 16
+ 0.21
+ 67.74%
+ 0.61
+ 196.77%
883,790
Jul 16
1.07
29 Jul 16
+ 0.15
+ 48.39%
+ 0.76
+ 245.16%
1,459,190
Aug 16
0.79
31 Aug 16
-0.28
-90.32%
+ 0.48
+ 154.84%
822,710
Sep 16
0.90
30 Sep 16
+ 0.11
+ 35.48%
+ 0.59
+ 190.32%
592,110
Oct 16
0.97
31 Oct 16
+ 0.07
+ 22.58%
+ 0.66
+ 212.90%
545,760
Nov 16
0.93
30 Nov 16
-0.04
-12.90%
+ 0.62
+ 200.00%
676,310
Dec 16
0.87
30 Dec 16
-0.06
-19.35%
+ 0.56
+ 180.65%
434,860
Jan 17
0.86
31 Jan 17
-0.01
-1.15%
-0.01
-1.15%
333,060
Feb 17
0.83
28 Feb 17
-0.03
-3.45%
-0.04
-4.60%
360,160
Mar 17
0.81
31 Mar 17
-0.02
-2.30%
-0.06
-6.90%
373,650
Apr 17
0.78
28 Apr 17
-0.03
-3.45%
-0.09
-10.34%
209,990
May 17
0.75
31 May 17
-0.03
-3.45%
-0.12
-13.79%
302,930
Jun 17
0.72
30 Jun 17
-0.03
-3.45%
-0.15
-17.24%
225,350
Jul 17
0.76
31 Jul 17
+ 0.04
+ 4.60%
-0.11
-12.64%
201,150
Aug 17
0.77
31 Aug 17
+ 0.01
+ 1.15%
-0.10
-11.49%
184,440
Sep 17
0.65
29 Sep 17
-0.12
-13.79%
-0.22
-25.29%
162,760
Oct 17
0.78
31 Oct 17
+ 0.13
+ 14.94%
-0.09
-10.34%
173,460
Nov 17
0.65
30 Nov 17
-0.13
-14.94%
-0.22
-25.29%
156,070
Dec 17
0.59
29 Dec 17
-0.06
-6.90%
-0.28
-32.18%
375,880
Jan 18
0.96
31 Jan 18
+ 0.37
+ 62.71%
+ 0.37
+ 62.71%
1,138,140
Feb 18
0.90
28 Feb 18
-0.06
-10.17%
+ 0.31
+ 52.54%
674,090
Mar 18
0.95
29 Mar 18
+ 0.05
+ 8.47%
+ 0.36
+ 61.02%
523,770
Apr 18
0.89
30 Apr 18
-0.06
-10.17%
+ 0.30
+ 50.85%
436,300
May 18
1.11
31 May 18
+ 0.22
+ 37.29%
+ 0.52
+ 88.14%
748,540
Jun 18
0.98
29 Jun 18
-0.13
-22.03%
+ 0.39
+ 66.10%
501,890
Jul 18
0.89
31 Jul 18
-0.09
-15.25%
+ 0.30
+ 50.85%
196,440
Aug 18
0.90
31 Aug 18
+ 0.01
+ 1.69%
+ 0.31
+ 52.54%
365,480
Sep 18
0.91
28 Sep 18
+ 0.01
+ 1.69%
+ 0.32
+ 54.24%
299,640
Oct 18
0.67
31 Oct 18
-0.24
-40.68%
+ 0.08
+ 13.56%
410,040
Nov 18
0.63
30 Nov 18
-0.04
-6.78%
+ 0.04
+ 6.78%
273,820
Dec 18
0.96
31 Dec 18
+ 0.33
+ 55.93%
+ 0.37
+ 62.71%
374,450
Jan 19
0.87
31 Jan 19
-0.09
-9.37%
-0.09
-9.37%
615,160
Feb 19
0.86
28 Feb 19
-0.01
-1.04%
-0.10
-10.42%
165,490
Mar 19
0.84
29 Mar 19
-0.02
-2.08%
-0.12
-12.50%
264,470
Apr 19
0.71
30 Apr 19
-0.13
-13.54%
-0.25
-26.04%
260,100
May 19
0.63
31 May 19
-0.08
-8.33%
-0.33
-34.38%
134,660
Jun 19
0.63
28 Jun 19
+ 0.00
+ 0.00%
-0.33
-34.38%
404,420
Jul 19
0.72
31 Jul 19
+ 0.09
+ 9.38%
-0.24
-25.00%
410,550
Aug 19
0.77
30 Aug 19
+ 0.05
+ 5.21%
-0.19
-19.79%
564,340
Sep 19
0.60
30 Sep 19
-0.17
-17.71%
-0.36
-37.50%
329,760
Oct 19
0.52
31 Oct 19
-0.08
-8.33%
-0.44
-45.83%
220,100
Nov 19
0.68
29 Nov 19
+ 0.16
+ 16.67%
-0.28
-29.17%
207,160
Dec 19
0.63
31 Dec 19
-0.05
-5.21%
-0.33
-34.38%
314,600
Jan 20
0.60
31 Jan 20
-0.03
-4.76%
-0.03
-4.76%
436,930
Feb 20
0.51
28 Feb 20
-0.09
-14.29%
-0.12
-19.05%
392,870
Mar 20
0.46
31 Mar 20
-0.05
-7.94%
-0.17
-26.98%
547,720
Apr 20
0.63
30 Apr 20
+ 0.17
+ 26.98%
+ 0.00
+ 0.00%
666,060
May 20
0.58
29 May 20
-0.05
-7.94%
-0.05
-7.94%
575,310
Jun 20
0.72
30 Jun 20
+ 0.14
+ 22.22%
+ 0.09
+ 14.29%
521,740
Jul 20
1.56
31 Jul 20
+ 0.84
+ 133.33%
+ 0.93
+ 147.62%
2,527,240
Aug 20
1.75
31 Aug 20
+ 0.19
+ 30.16%
+ 1.12
+ 177.78%
2,900,920
Sep 20
1.38
30 Sep 20
-0.37
-58.73%
+ 0.75
+ 119.05%
1,210,820
Oct 20
1.14
30 Oct 20
-0.24
-38.10%
+ 0.51
+ 80.95%
687,160
Nov 20
1.17
30 Nov 20
+ 0.03
+ 4.76%
+ 0.54
+ 85.71%
616,100
Dec 20
1.22
31 Dec 20
+ 0.05
+ 7.94%
+ 0.59
+ 93.65%
786,930
Jan 21
9.70
29 Jan 21
+ 8.48
+ 695.08%
+ 8.48
+ 695.08%
907,210
Feb 21
8.49
26 Feb 21
-1.21
-99.18%
+ 7.27
+ 595.90%
1,170,000
Mar 21
7.64
31 Mar 21
-0.85
-69.67%
+ 6.42
+ 526.23%
993,500
Apr 21
9.38
30 Apr 21
+ 1.74
+ 142.62%
+ 8.16
+ 668.85%
370,100
May 21
9.47
31 May 21
+ 0.09
+ 7.38%
+ 8.25
+ 676.23%
375,600
Jun 21
9.08
30 Jun 21
-0.39
-31.97%
+ 7.86
+ 644.26%
1,896,600
Jul 21
7.09
30 Jul 21
-1.99
-163.11%
+ 5.87
+ 481.15%
1,281,100
Aug 21
6.41
31 Aug 21
-0.68
-55.74%
+ 5.19
+ 425.41%
1,043,500
Sep 21
6.30
30 Sep 21
-0.11
-9.02%
+ 5.08
+ 416.39%
740,100
Oct 21
5.93
29 Oct 21
-0.37
-30.33%
+ 4.71
+ 386.07%
634,500
Nov 21
6.45
30 Nov 21
+ 0.52
+ 42.62%
+ 5.23
+ 428.69%
664,300
Dec 21
6.03
31 Dec 21
-0.42
-34.43%
+ 4.81
+ 394.26%
574,000
Jan 22
4.66
31 Jan 22
-1.37
-22.72%
-1.37
-22.72%
477,200
Feb 22
4.58
28 Feb 22
-0.08
-1.33%
-1.45
-24.05%
441,100
Mar 22
5.11
31 Mar 22
+ 0.53
+ 8.79%
-0.92
-15.26%
720,900
Apr 22
4.52
29 Apr 22
-0.59
-9.78%
-1.51
-25.04%
501,500
May 22
4.40
31 May 22
-0.12
-1.99%
-1.63
-27.03%
241,500
Jun 22
4.24
30 Jun 22
-0.16
-2.65%
-1.79
-29.68%
217,300
Jul 22
3.51
29 Jul 22
-0.73
-12.11%
-2.52
-41.79%
163,500
Aug 22
3.39
31 Aug 22
-0.12
-1.99%
-2.64
-43.78%
205,100
Sep 22
2.77
30 Sep 22
-0.62
-10.28%
-3.26
-54.06%
188,400
Oct 22
3.20
31 Oct 22
+ 0.43
+ 7.13%
-2.83
-46.93%
240,300
Nov 22
2.82
30 Nov 22
-0.38
-6.30%
-3.21
-53.23%
208,200
Dec 22
3.95
30 Dec 22
+ 1.13
+ 18.74%
-2.08
-34.49%
314,000
Jan 23
4.76
31 Jan 23
+ 0.81
+ 20.51%
+ 0.81
+ 20.51%
279,700
Feb 23
4.89
28 Feb 23
+ 0.13
+ 3.29%
+ 0.94
+ 23.80%
134,900
Mar 23
6.02
31 Mar 23
+ 1.13
+ 28.61%
+ 2.07
+ 52.41%
305,500
Apr 23
6.45
28 Apr 23
+ 0.43
+ 10.89%
+ 2.50
+ 63.29%
278,100
May 23
6.21
31 May 23
-0.24
-6.08%
+ 2.26
+ 57.22%
300,200
Jun 23
4.85
30 Jun 23
-1.36
-34.43%
+ 0.90
+ 22.78%
292,400
Jul 23
5.00
31 Jul 23
+ 0.15
+ 3.80%
+ 1.05
+ 26.58%
154,500
Aug 23
4.48
31 Aug 23
-0.52
-13.16%
+ 0.53
+ 13.42%
345,900
Sep 23
4.44
29 Sep 23
-0.04
-1.01%
+ 0.49
+ 12.41%
152,200
Oct 23
4.97
31 Oct 23
+ 0.53
+ 13.42%
+ 1.02
+ 25.82%
117,000
Nov 23
4.30
30 Nov 23
-0.67
-16.96%
+ 0.35
+ 8.86%
122,000
Dec 23
4.19
29 Dec 23
-0.11
-2.78%
+ 0.24
+ 6.08%
200,800
Jan 24
3.88
31 Jan 24
-0.31
-7.40%
-0.31
-7.40%
222,700
Feb 24
3.95
29 Feb 24
+ 0.07
+ 1.67%
-0.24
-5.73%
173,371
Mar 24
5.62
28 Mar 24
+ 1.67
+ 39.86%
+ 1.43
+ 34.13%
594,900
Apr 24
7.53
30 Apr 24
+ 1.91
+ 45.58%
+ 3.34
+ 79.71%
925,700
May 24
9.31
31 May 24
+ 1.78
+ 42.48%
+ 5.12
+ 122.20%
477,200
Jun 24
7.09
28 Jun 24
-2.22
-52.98%
+ 2.90
+ 69.21%
502,400
Jul 24
9.35
31 Jul 24
+ 2.26
+ 53.94%
+ 5.16
+ 123.15%
387,171
Aug 24
11.98
30 Aug 24
+ 2.63
+ 62.77%
+ 7.79
+ 185.92%
993,700
Sep 24
12.70
30 Sep 24
+ 0.72
+ 17.18%
+ 8.51
+ 203.10%
1,609,000
Oct 24
14.31
31 Oct 24
+ 1.61
+ 38.42%
+ 10.12
+ 241.53%
1,173,274
Nov 24
13.31
29 Nov 24
-1.00
-23.87%
+ 9.12
+ 217.66%
1,329,500
Dec 24
15.36
31 Dec 24
+ 2.05
+ 48.93%
+ 11.17
+ 266.59%
2,307,800
Jan 25
17.10
31 Jan 25
+ 1.74
+ 11.33%
+ 1.74
+ 11.33%
2,070,900
Feb 25
12.44
28 Feb 25
-4.66
-30.34%
-2.92
-19.01%
2,307,900
Mar 25
15.36
31 Mar 25
+ 2.92
+ 19.01%
+ 0.00
+ 0.00%
2,700,547
Apr 25
20.30
30 Apr 25
+ 4.94
+ 32.16%
+ 4.94
+ 32.16%
2,718,389
May 25
19.04
30 May 25
-1.26
-8.20%
+ 3.68
+ 23.96%
2,640,500
Jun 25
16.54
30 Jun 25
-2.50
-16.28%
+ 1.18
+ 7.68%
5,262,500
Jul 25
20.95
31 Jul 25
+ 4.41
+ 28.71%
+ 5.59
+ 36.39%
5,207,200
Aug 25
25.92
29 Aug 25
+ 4.97
+ 32.36%
+ 10.56
+ 68.75%
3,942,300
Sep 25
28.16
30 Sep 25
+ 2.24
+ 14.58%
+ 12.80
+ 83.33%
10,930,100
Oct 25
33.66
31 Oct 25
+ 5.50
+ 35.81%
+ 18.30
+ 119.14%
11,196,300
Nov 25
36.56
28 Nov 25
+ 2.90
+ 18.88%
+ 21.20
+ 138.02%
6,897,500
Dec 25
33.23
31 Dec 25
-3.33
-21.68%
+ 17.87
+ 116.34%
7,964,500
Jan 26
36.19
30 Jan 26
+ 2.96
+ 8.91%
+ 2.96
+ 8.91%
3,987,900
Feb 26
50.28
27 Feb 26
+ 14.09
+ 42.40%
+ 17.05
+ 51.31%
3,503,500
Mar 26
39.20
31 Mar 26
-11.08
-33.34%
+ 5.97
+ 17.97%
3,659,677
Apr 26
37.53
30 Apr 26
-1.67
-5.03%
+ 4.30
+ 12.94%
3,776,325
May 26
37.26
29 May 26
-0.27
-0.81%
+ 4.03
+ 12.13%
3,892,869
Jun 26
29.44
30 Jun 26
-7.82
-23.53%
-3.79
-11.41%
4,030,002
Jul 26
25.78
31 Jul 26
-3.66
-11.01%
-7.45
-22.42%
4,304,146
Aug 26
35.79
26 Aug 26
+ 10.01
+ 30.12%
+ 2.56
+ 7.70%
4,449,664
Sep 26
30.69
30 Sep 26
-5.10
-15.35%
-2.54
-7.64%
4,546,013
Oct 26
26.29
20 Oct 26
-4.40
-13.24%
-6.94
-20.88%
4,597,266

Perpetua Resources
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2012 )
3.95 ( 30 Dec 11 )
2.24 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.71 )
Cum % Mvmt ( -43.29% )
2,524,610
Calendar Year End ( 2013 )
2.24 ( 31 Dec 12 )
0.71 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.53 )
Cum % Mvmt ( -68.30% )
4,577,400
Calendar Year End ( 2014 )
0.71 ( 31 Dec 13 )
0.47 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.24 )
Cum % Mvmt ( -33.80% )
3,315,430
Calendar Year End ( 2015 )
0.47 ( 31 Dec 14 )
0.31 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.16 )
Cum % Mvmt ( -34.04% )
2,349,260
Calendar Year End ( 2016 )
0.31 ( 31 Dec 15 )
0.87 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.56 )
Cum % Mvmt ( + 180.65% )
9,776,030
Calendar Year End ( 2017 )
0.87 ( 30 Dec 16 )
0.59 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.28 )
Cum % Mvmt ( -32.18% )
3,058,900
Calendar Year End ( 2018 )
0.59 ( 29 Dec 17 )
0.96 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.37 )
Cum % Mvmt ( + 62.71% )
5,942,600
Calendar Year End ( 2019 )
0.96 ( 31 Dec 18 )
0.63 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.33 )
Cum % Mvmt ( -34.38% )
3,890,810
Calendar Year End ( 2020 )
0.63 ( 31 Dec 19 )
1.22 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.59 )
Cum % Mvmt ( + 93.65% )
11,869,800
Calendar Year End ( 2021 )
1.22 ( 31 Dec 20 )
6.03 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.81 )
Cum % Mvmt ( + 394.26% )
10,650,510
Calendar Year End ( 2022 )
6.03 ( 31 Dec 21 )
3.95 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.08 )
Cum % Mvmt ( -34.49% )
3,919,000
Calendar Year End ( 2023 )
3.95 ( 30 Dec 22 )
4.19 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.24 )
Cum % Mvmt ( + 6.08% )
2,683,200
Calendar Year End ( 2024 )
4.19 ( 29 Dec 23 )
15.36 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.17 )
Cum % Mvmt ( + 266.59% )
10,696,716
Calendar Year End ( 2025 )
15.36 ( 31 Dec 24 )
33.23 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.87 )
Cum % Mvmt ( + 116.34% )
63,838,636
Calendar Year End ( 0 )
33.23 ( 31 Dec 25 )
26.29 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.94 )
Cum % Mvmt ( -20.88% )
8,585,166
Jan 12
4.42
31 Jan 12
+0.47
+ 11.90%
+ 0.47
+11.90%
433,210
Feb 12
4.11
29 Feb 12
-0.31
-7.85%
+ 0.16
+4.05%
178,830
Mar 12
3.53
30 Mar 12
-0.58
-14.68%
-0.42
-10.63%
219,770
Apr 12
3.67
30 Apr 12
+0.14
+ 3.54%
-0.28
-7.09%
172,600
May 12
3.35
31 May 12
-0.32
-8.10%
-0.60
-15.19%
255,080
Jun 12
2.40
29 Jun 12
-0.95
-24.05%
-1.55
-39.24%
160,040
Jul 12
2.36
31 Jul 12
-0.04
-1.01%
-1.59
-40.25%
211,240
Aug 12
2.60
31 Aug 12
+0.24
+ 6.08%
-1.35
-34.18%
279,820
Sep 12
3.42
28 Sep 12
+0.82
+ 20.76%
-0.53
-13.42%
233,130
Oct 12
2.85
31 Oct 12
-0.57
-14.43%
-1.10
-27.85%
104,450
Nov 12
2.38
30 Nov 12
-0.47
-11.90%
-1.57
-39.75%
115,690
Dec 12
2.24
31 Dec 12
-0.14
-3.54%
-1.71
-43.29%
160,750
Jan 13
1.90
31 Jan 13
-0.34
-15.18%
-0.34
-15.18%
190,230
Feb 13
1.39
28 Feb 13
-0.51
-22.77%
-0.85
-37.95%
284,920
Mar 13
1.33
28 Mar 13
-0.06
-2.68%
-0.91
-40.63%
343,780
Apr 13
0.84
30 Apr 13
-0.49
-21.88%
-1.40
-62.50%
574,750
May 13
0.75
31 May 13
-0.09
-4.02%
-1.49
-66.52%
852,270
Jun 13
0.73
28 Jun 13
-0.02
-0.89%
-1.51
-67.41%
287,190
Jul 13
0.88
31 Jul 13
+0.15
+ 6.70%
-1.36
-60.71%
334,750
Aug 13
1.02
30 Aug 13
+0.14
+ 6.25%
-1.22
-54.46%
507,460
Sep 13
0.85
30 Sep 13
-0.17
-7.59%
-1.39
-62.05%
419,790
Oct 13
0.95
31 Oct 13
+0.10
+ 4.46%
-1.29
-57.59%
280,990
Nov 13
0.67
29 Nov 13
-0.28
-12.50%
-1.57
-70.09%
267,090
Dec 13
0.71
31 Dec 13
+0.04
+ 1.79%
-1.53
-68.30%
234,180
Jan 14
0.96
31 Jan 14
+0.25
+ 35.21%
+ 0.25
+35.21%
215,930
Feb 14
0.98
28 Feb 14
+0.02
+ 2.82%
+ 0.27
+38.03%
247,210
Mar 14
0.87
31 Mar 14
-0.11
-15.49%
+ 0.16
+22.54%
377,770
Apr 14
0.81
30 Apr 14
-0.06
-8.45%
+ 0.10
+14.08%
215,490
May 14
0.74
30 May 14
-0.07
-9.86%
+ 0.03
+4.23%
143,650
Jun 14
0.82
30 Jun 14
+0.08
+ 11.27%
+ 0.11
+15.49%
310,980
Jul 14
0.74
31 Jul 14
-0.08
-11.27%
+ 0.03
+4.23%
315,910
Aug 14
0.74
29 Aug 14
+0.00
+ 0.00%
+ 0.03
+4.23%
155,340
Sep 14
0.59
30 Sep 14
-0.15
-21.13%
-0.12
-16.90%
688,690
Oct 14
0.50
31 Oct 14
-0.09
-12.68%
-0.21
-29.58%
203,710
Nov 14
0.50
28 Nov 14
+0.00
+ 0.00%
-0.21
-29.58%
136,690
Dec 14
0.47
31 Dec 14
-0.03
-4.23%
-0.24
-33.80%
304,060
Jan 15
0.52
30 Jan 15
+0.05
+ 10.64%
+ 0.05
+10.64%
297,900
Feb 15
0.50
27 Feb 15
-0.02
-4.26%
+ 0.03
+6.38%
143,080
Mar 15
0.43
31 Mar 15
-0.07
-14.89%
-0.04
-8.51%
224,420
Apr 15
0.43
30 Apr 15
+0.00
+ 0.00%
-0.04
-8.51%
160,220
May 15
0.42
29 May 15
-0.01
-2.13%
-0.05
-10.64%
296,850
Jun 15
0.39
30 Jun 15
-0.03
-6.38%
-0.08
-17.02%
127,490
Jul 15
0.34
31 Jul 15
-0.05
-10.64%
-0.13
-27.66%
142,590
Aug 15
0.39
31 Aug 15
+0.05
+ 10.64%
-0.08
-17.02%
152,700
Sep 15
0.30
30 Sep 15
-0.09
-19.15%
-0.17
-36.17%
187,230
Oct 15
0.28
30 Oct 15
-0.02
-4.26%
-0.19
-40.43%
274,470
Nov 15
0.28
30 Nov 15
+0.00
+ 0.00%
-0.19
-40.43%
120,070
Dec 15
0.31
31 Dec 15
+0.03
+ 6.38%
-0.16
-34.04%
222,240
Jan 16
0.33
29 Jan 16
+0.02
+ 6.45%
+ 0.02
+6.45%
78,930
Feb 16
0.38
29 Feb 16
+0.05
+ 16.13%
+ 0.07
+22.58%
701,140
Mar 16
0.39
31 Mar 16
+0.01
+ 3.23%
+ 0.08
+25.81%
1,149,740
Apr 16
0.68
29 Apr 16
+0.29
+ 93.55%
+ 0.37
+119.35%
1,522,950
May 16
0.71
31 May 16
+0.03
+ 9.68%
+ 0.40
+129.03%
908,540
Jun 16
0.92
30 Jun 16
+0.21
+ 67.74%
+ 0.61
+196.77%
883,790
Jul 16
1.07
29 Jul 16
+0.15
+ 48.39%
+ 0.76
+245.16%
1,459,190
Aug 16
0.79
31 Aug 16
-0.28
-90.32%
+ 0.48
+154.84%
822,710
Sep 16
0.90
30 Sep 16
+0.11
+ 35.48%
+ 0.59
+190.32%
592,110
Oct 16
0.97
31 Oct 16
+0.07
+ 22.58%
+ 0.66
+212.90%
545,760
Nov 16
0.93
30 Nov 16
-0.04
-12.90%
+ 0.62
+200.00%
676,310
Dec 16
0.87
30 Dec 16
-0.06
-19.35%
+ 0.56
+180.65%
434,860
Jan 17
0.86
31 Jan 17
-0.01
-1.15%
-0.01
-1.15%
333,060
Feb 17
0.83
28 Feb 17
-0.03
-3.45%
-0.04
-4.60%
360,160
Mar 17
0.81
31 Mar 17
-0.02
-2.30%
-0.06
-6.90%
373,650
Apr 17
0.78
28 Apr 17
-0.03
-3.45%
-0.09
-10.34%
209,990
May 17
0.75
31 May 17
-0.03
-3.45%
-0.12
-13.79%
302,930
Jun 17
0.72
30 Jun 17
-0.03
-3.45%
-0.15
-17.24%
225,350
Jul 17
0.76
31 Jul 17
+0.04
+ 4.60%
-0.11
-12.64%
201,150
Aug 17
0.77
31 Aug 17
+0.01
+ 1.15%
-0.10
-11.49%
184,440
Sep 17
0.65
29 Sep 17
-0.12
-13.79%
-0.22
-25.29%
162,760
Oct 17
0.78
31 Oct 17
+0.13
+ 14.94%
-0.09
-10.34%
173,460
Nov 17
0.65
30 Nov 17
-0.13
-14.94%
-0.22
-25.29%
156,070
Dec 17
0.59
29 Dec 17
-0.06
-6.90%
-0.28
-32.18%
375,880
Jan 18
0.96
31 Jan 18
+0.37
+ 62.71%
+ 0.37
+62.71%
1,138,140
Feb 18
0.90
28 Feb 18
-0.06
-10.17%
+ 0.31
+52.54%
674,090
Mar 18
0.95
29 Mar 18
+0.05
+ 8.47%
+ 0.36
+61.02%
523,770
Apr 18
0.89
30 Apr 18
-0.06
-10.17%
+ 0.30
+50.85%
436,300
May 18
1.11
31 May 18
+0.22
+ 37.29%
+ 0.52
+88.14%
748,540
Jun 18
0.98
29 Jun 18
-0.13
-22.03%
+ 0.39
+66.10%
501,890
Jul 18
0.89
31 Jul 18
-0.09
-15.25%
+ 0.30
+50.85%
196,440
Aug 18
0.90
31 Aug 18
+0.01
+ 1.69%
+ 0.31
+52.54%
365,480
Sep 18
0.91
28 Sep 18
+0.01
+ 1.69%
+ 0.32
+54.24%
299,640
Oct 18
0.67
31 Oct 18
-0.24
-40.68%
+ 0.08
+13.56%
410,040
Nov 18
0.63
30 Nov 18
-0.04
-6.78%
+ 0.04
+6.78%
273,820
Dec 18
0.96
31 Dec 18
+0.33
+ 55.93%
+ 0.37
+62.71%
374,450
Jan 19
0.87
31 Jan 19
-0.09
-9.37%
-0.09
-9.37%
615,160
Feb 19
0.86
28 Feb 19
-0.01
-1.04%
-0.10
-10.42%
165,490
Mar 19
0.84
29 Mar 19
-0.02
-2.08%
-0.12
-12.50%
264,470
Apr 19
0.71
30 Apr 19
-0.13
-13.54%
-0.25
-26.04%
260,100
May 19
0.63
31 May 19
-0.08
-8.33%
-0.33
-34.38%
134,660
Jun 19
0.63
28 Jun 19
+0.00
+ 0.00%
-0.33
-34.38%
404,420
Jul 19
0.72
31 Jul 19
+0.09
+ 9.38%
-0.24
-25.00%
410,550
Aug 19
0.77
30 Aug 19
+0.05
+ 5.21%
-0.19
-19.79%
564,340
Sep 19
0.60
30 Sep 19
-0.17
-17.71%
-0.36
-37.50%
329,760
Oct 19
0.52
31 Oct 19
-0.08
-8.33%
-0.44
-45.83%
220,100
Nov 19
0.68
29 Nov 19
+0.16
+ 16.67%
-0.28
-29.17%
207,160
Dec 19
0.63
31 Dec 19
-0.05
-5.21%
-0.33
-34.38%
314,600
Jan 20
0.60
31 Jan 20
-0.03
-4.76%
-0.03
-4.76%
436,930
Feb 20
0.51
28 Feb 20
-0.09
-14.29%
-0.12
-19.05%
392,870
Mar 20
0.46
31 Mar 20
-0.05
-7.94%
-0.17
-26.98%
547,720
Apr 20
0.63
30 Apr 20
+0.17
+ 26.98%
+ 0.00
+0.00%
666,060
May 20
0.58
29 May 20
-0.05
-7.94%
-0.05
-7.94%
575,310
Jun 20
0.72
30 Jun 20
+0.14
+ 22.22%
+ 0.09
+14.29%
521,740
Jul 20
1.56
31 Jul 20
+0.84
+ 133.33%
+ 0.93
+147.62%
2,527,240
Aug 20
1.75
31 Aug 20
+0.19
+ 30.16%
+ 1.12
+177.78%
2,900,920
Sep 20
1.38
30 Sep 20
-0.37
-58.73%
+ 0.75
+119.05%
1,210,820
Oct 20
1.14
30 Oct 20
-0.24
-38.10%
+ 0.51
+80.95%
687,160
Nov 20
1.17
30 Nov 20
+0.03
+ 4.76%
+ 0.54
+85.71%
616,100
Dec 20
1.22
31 Dec 20
+0.05
+ 7.94%
+ 0.59
+93.65%
786,930
Jan 21
9.70
29 Jan 21
+8.48
+ 695.08%
+ 8.48
+695.08%
907,210
Feb 21
8.49
26 Feb 21
-1.21
-99.18%
+ 7.27
+595.90%
1,170,000
Mar 21
7.64
31 Mar 21
-0.85
-69.67%
+ 6.42
+526.23%
993,500
Apr 21
9.38
30 Apr 21
+1.74
+ 142.62%
+ 8.16
+668.85%
370,100
May 21
9.47
31 May 21
+0.09
+ 7.38%
+ 8.25
+676.23%
375,600
Jun 21
9.08
30 Jun 21
-0.39
-31.97%
+ 7.86
+644.26%
1,896,600
Jul 21
7.09
30 Jul 21
-1.99
-163.11%
+ 5.87
+481.15%
1,281,100
Aug 21
6.41
31 Aug 21
-0.68
-55.74%
+ 5.19
+425.41%
1,043,500
Sep 21
6.30
30 Sep 21
-0.11
-9.02%
+ 5.08
+416.39%
740,100
Oct 21
5.93
29 Oct 21
-0.37
-30.33%
+ 4.71
+386.07%
634,500
Nov 21
6.45
30 Nov 21
+0.52
+ 42.62%
+ 5.23
+428.69%
664,300
Dec 21
6.03
31 Dec 21
-0.42
-34.43%
+ 4.81
+394.26%
574,000
Jan 22
4.66
31 Jan 22
-1.37
-22.72%
-1.37
-22.72%
477,200
Feb 22
4.58
28 Feb 22
-0.08
-1.33%
-1.45
-24.05%
441,100
Mar 22
5.11
31 Mar 22
+0.53
+ 8.79%
-0.92
-15.26%
720,900
Apr 22
4.52
29 Apr 22
-0.59
-9.78%
-1.51
-25.04%
501,500
May 22
4.40
31 May 22
-0.12
-1.99%
-1.63
-27.03%
241,500
Jun 22
4.24
30 Jun 22
-0.16
-2.65%
-1.79
-29.68%
217,300
Jul 22
3.51
29 Jul 22
-0.73
-12.11%
-2.52
-41.79%
163,500
Aug 22
3.39
31 Aug 22
-0.12
-1.99%
-2.64
-43.78%
205,100
Sep 22
2.77
30 Sep 22
-0.62
-10.28%
-3.26
-54.06%
188,400
Oct 22
3.20
31 Oct 22
+0.43
+ 7.13%
-2.83
-46.93%
240,300
Nov 22
2.82
30 Nov 22
-0.38
-6.30%
-3.21
-53.23%
208,200
Dec 22
3.95
30 Dec 22
+1.13
+ 18.74%
-2.08
-34.49%
314,000
Jan 23
4.76
31 Jan 23
+0.81
+ 20.51%
+ 0.81
+20.51%
279,700
Feb 23
4.89
28 Feb 23
+0.13
+ 3.29%
+ 0.94
+23.80%
134,900
Mar 23
6.02
31 Mar 23
+1.13
+ 28.61%
+ 2.07
+52.41%
305,500
Apr 23
6.45
28 Apr 23
+0.43
+ 10.89%
+ 2.50
+63.29%
278,100
May 23
6.21
31 May 23
-0.24
-6.08%
+ 2.26
+57.22%
300,200
Jun 23
4.85
30 Jun 23
-1.36
-34.43%
+ 0.90
+22.78%
292,400
Jul 23
5.00
31 Jul 23
+0.15
+ 3.80%
+ 1.05
+26.58%
154,500
Aug 23
4.48
31 Aug 23
-0.52
-13.16%
+ 0.53
+13.42%
345,900
Sep 23
4.44
29 Sep 23
-0.04
-1.01%
+ 0.49
+12.41%
152,200
Oct 23
4.97
31 Oct 23
+0.53
+ 13.42%
+ 1.02
+25.82%
117,000
Nov 23
4.30
30 Nov 23
-0.67
-16.96%
+ 0.35
+8.86%
122,000
Dec 23
4.19
29 Dec 23
-0.11
-2.78%
+ 0.24
+6.08%
200,800
Jan 24
3.88
31 Jan 24
-0.31
-7.40%
-0.31
-7.40%
222,700
Feb 24
3.95
29 Feb 24
+0.07
+ 1.67%
-0.24
-5.73%
173,371
Mar 24
5.62
28 Mar 24
+1.67
+ 39.86%
+ 1.43
+34.13%
594,900
Apr 24
7.53
30 Apr 24
+1.91
+ 45.58%
+ 3.34
+79.71%
925,700
May 24
9.31
31 May 24
+1.78
+ 42.48%
+ 5.12
+122.20%
477,200
Jun 24
7.09
28 Jun 24
-2.22
-52.98%
+ 2.90
+69.21%
502,400
Jul 24
9.35
31 Jul 24
+2.26
+ 53.94%
+ 5.16
+123.15%
387,171
Aug 24
11.98
30 Aug 24
+2.63
+ 62.77%
+ 7.79
+185.92%
993,700
Sep 24
12.70
30 Sep 24
+0.72
+ 17.18%
+ 8.51
+203.10%
1,609,000
Oct 24
14.31
31 Oct 24
+1.61
+ 38.42%
+ 10.12
+241.53%
1,173,274
Nov 24
13.31
29 Nov 24
-1.00
-23.87%
+ 9.12
+217.66%
1,329,500
Dec 24
15.36
31 Dec 24
+2.05
+ 48.93%
+ 11.17
+266.59%
2,307,800
Jan 25
17.10
31 Jan 25
+1.74
+ 11.33%
+ 1.74
+11.33%
2,070,900
Feb 25
12.44
28 Feb 25
-4.66
-30.34%
-2.92
-19.01%
2,307,900
Mar 25
15.36
31 Mar 25
+2.92
+ 19.01%
+ 0.00
+0.00%
2,700,547
Apr 25
20.30
30 Apr 25
+4.94
+ 32.16%
+ 4.94
+32.16%
2,718,389
May 25
19.04
30 May 25
-1.26
-8.20%
+ 3.68
+23.96%
2,640,500
Jun 25
16.54
30 Jun 25
-2.50
-16.28%
+ 1.18
+7.68%
5,262,500
Jul 25
20.95
31 Jul 25
+4.41
+ 28.71%
+ 5.59
+36.39%
5,207,200
Aug 25
25.92
29 Aug 25
+4.97
+ 32.36%
+ 10.56
+68.75%
3,942,300
Sep 25
28.16
30 Sep 25
+2.24
+ 14.58%
+ 12.80
+83.33%
10,930,100
Oct 25
33.66
31 Oct 25
+5.50
+ 35.81%
+ 18.30
+119.14%
11,196,300
Nov 25
36.56
28 Nov 25
+2.90
+ 18.88%
+ 21.20
+138.02%
6,897,500
Dec 25
33.23
31 Dec 25
-3.33
-21.68%
+ 17.87
+116.34%
7,964,500
Jan 26
36.19
30 Jan 26
+2.96
+ 8.91%
+ 2.96
+8.91%
3,987,900
Feb 26
50.28
27 Feb 26
+14.09
+ 42.40%
+ 17.05
+51.31%
3,503,500
Mar 26
39.20
31 Mar 26
-11.08
-33.34%
+ 5.97
+17.97%
3,659,677
Apr 26
37.53
30 Apr 26
-1.67
-5.03%
+ 4.30
+12.94%
3,776,325
May 26
37.26
29 May 26
-0.27
-0.81%
+ 4.03
+12.13%
3,892,869
Jun 26
29.44
30 Jun 26
-7.82
-23.53%
-3.79
-11.41%
4,030,002
Jul 26
25.78
31 Jul 26
-3.66
-11.01%
-7.45
-22.42%
4,304,146
Aug 26
35.79
26 Aug 26
+10.01
+ 30.12%
+ 2.56
+7.70%
4,449,664
Sep 26
30.69
30 Sep 26
-5.10
-15.35%
-2.54
-7.64%
4,546,013
Oct 26
26.29
20 Oct 26
-4.40
-13.24%
-6.94
-20.88%
4,597,266