FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Quarterhill
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Quarterhill
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Quarterhill
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
2.63 ( 31 Dec 09 )
6.40 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.77 )
Cum % Mvmt ( + 143.35% )
Volume : 83,059,952
Calendar Year End ( 2011 )
6.40 ( 31 Dec 10 )
5.87 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.53 )
Cum % Mvmt ( -8.28% )
Volume : 276,699,040
Calendar Year End ( 2012 )
5.87 ( 30 Dec 11 )
4.53 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.34 )
Cum % Mvmt ( -22.83% )
Volume : 84,555,416
Calendar Year End ( 2013 )
4.53 ( 31 Dec 12 )
3.55 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.98 )
Cum % Mvmt ( -21.63% )
Volume : 126,658,408
Calendar Year End ( 2014 )
3.55 ( 31 Dec 13 )
3.48 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.07 )
Cum % Mvmt ( -1.97% )
Volume : 82,013,344
Calendar Year End ( 2015 )
3.48 ( 31 Dec 14 )
1.85 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.63 )
Cum % Mvmt ( -46.84% )
Volume : 101,715,056
Calendar Year End ( 2016 )
1.85 ( 31 Dec 15 )
2.19 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.34 )
Cum % Mvmt ( + 18.38% )
Volume : 111,606,600
Calendar Year End ( 2017 )
2.19 ( 30 Dec 16 )
2.32 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.13 )
Cum % Mvmt ( + 5.94% )
Volume : 74,016,352
Calendar Year End ( 2018 )
2.32 ( 29 Dec 17 )
1.33 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.99 )
Cum % Mvmt ( -42.67% )
Volume : 74,572,128
Calendar Year End ( 2019 )
1.33 ( 31 Dec 18 )
1.67 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.34 )
Cum % Mvmt ( + 25.56% )
Volume : 32,500,634
Calendar Year End ( 2020 )
1.67 ( 31 Dec 19 )
2.56 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.89 )
Cum % Mvmt ( + 53.29% )
Volume : 73,099,464
Calendar Year End ( 2021 )
2.56 ( 31 Dec 20 )
2.70 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.14 )
Cum % Mvmt ( + 5.47% )
Volume : 47,311,344
Calendar Year End ( 2022 )
2.70 ( 31 Dec 21 )
1.58 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.12 )
Cum % Mvmt ( -41.48% )
Volume : 33,860,764
Calendar Year End ( 2023 )
1.58 ( 30 Dec 22 )
1.95 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.37 )
Cum % Mvmt ( + 23.42% )
Volume : 20,771,676
Calendar Year End ( 2024 )
1.95 ( 29 Dec 23 )
1.64 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.31 )
Cum % Mvmt ( -15.90% )
Volume : 21,321,216
Calendar Year End ( 2025 )
1.64 ( 31 Dec 24 )
0.95 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.69 )
Cum % Mvmt ( -42.07% )
Volume : 24,789,572
Calendar Year End ( 0 )
0.95 ( 31 Dec 25 )
2.79 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.84 )
Cum % Mvmt ( + 193.68% )
Volume : 8,462,813
Jan 10
2.66
29 Jan 10
+ 0.03
+ 1.14%
+ 0.03
+ 1.14%
11,600,012
Feb 10
2.88
26 Feb 10
+ 0.22
+ 8.37%
+ 0.25
+ 9.51%
3,449,581
Mar 10
2.83
31 Mar 10
-0.05
-1.90%
+ 0.20
+ 7.60%
5,475,563
Apr 10
3.00
30 Apr 10
+ 0.17
+ 6.46%
+ 0.37
+ 14.07%
3,692,411
May 10
3.15
31 May 10
+ 0.15
+ 5.70%
+ 0.52
+ 19.77%
6,823,361
Jun 10
3.22
30 Jun 10
+ 0.07
+ 2.66%
+ 0.59
+ 22.43%
5,145,838
Jul 10
3.56
30 Jul 10
+ 0.34
+ 12.93%
+ 0.93
+ 35.36%
2,694,175
Aug 10
3.25
31 Aug 10
-0.31
-11.79%
+ 0.62
+ 23.57%
4,364,740
Sep 10
4.23
30 Sep 10
+ 0.98
+ 37.26%
+ 1.60
+ 60.84%
7,205,505
Oct 10
4.84
29 Oct 10
+ 0.61
+ 23.19%
+ 2.21
+ 84.03%
5,724,615
Nov 10
4.48
30 Nov 10
-0.36
-13.69%
+ 1.85
+ 70.34%
12,586,752
Dec 10
6.40
31 Dec 10
+ 1.92
+ 73.00%
+ 3.77
+ 143.35%
14,297,395
Jan 11
6.62
31 Jan 11
+ 0.22
+ 3.44%
+ 0.22
+ 3.44%
49,278,848
Feb 11
6.10
28 Feb 11
-0.52
-8.13%
-0.30
-4.69%
31,494,492
Mar 11
5.96
31 Mar 11
-0.14
-2.19%
-0.44
-6.88%
16,539,010
Apr 11
5.97
29 Apr 11
+ 0.01
+ 0.16%
-0.43
-6.72%
8,570,499
May 11
7.92
31 May 11
+ 1.95
+ 30.47%
+ 1.52
+ 23.75%
26,409,636
Jun 11
7.78
30 Jun 11
-0.14
-2.19%
+ 1.38
+ 21.56%
30,391,104
Jul 11
9.01
29 Jul 11
+ 1.23
+ 19.22%
+ 2.61
+ 40.78%
21,260,312
Aug 11
7.39
31 Aug 11
-1.62
-25.31%
+ 0.99
+ 15.47%
43,961,724
Sep 11
6.13
30 Sep 11
-1.26
-19.69%
-0.27
-4.22%
12,380,441
Oct 11
7.42
31 Oct 11
+ 1.29
+ 20.16%
+ 1.02
+ 15.94%
11,375,541
Nov 11
5.60
30 Nov 11
-1.82
-28.44%
-0.80
-12.50%
14,272,027
Dec 11
5.87
30 Dec 11
+ 0.27
+ 4.22%
-0.53
-8.28%
10,765,394
Jan 12
5.72
31 Jan 12
-0.15
-2.56%
-0.15
-2.56%
14,019,531
Feb 12
5.25
29 Feb 12
-0.47
-8.01%
-0.62
-10.56%
6,634,891
Mar 12
5.17
30 Mar 12
-0.08
-1.36%
-0.70
-11.93%
12,157,654
Apr 12
5.67
30 Apr 12
+ 0.50
+ 8.52%
-0.20
-3.41%
7,835,258
May 12
5.06
31 May 12
-0.61
-10.39%
-0.81
-13.80%
8,150,080
Jun 12
5.01
29 Jun 12
-0.05
-0.85%
-0.86
-14.65%
4,260,009
Jul 12
5.09
31 Jul 12
+ 0.08
+ 1.36%
-0.78
-13.29%
3,291,811
Aug 12
5.10
31 Aug 12
+ 0.01
+ 0.17%
-0.77
-13.12%
4,917,648
Sep 12
5.53
28 Sep 12
+ 0.43
+ 7.33%
-0.34
-5.79%
5,395,274
Oct 12
5.32
31 Oct 12
-0.21
-3.58%
-0.55
-9.37%
5,340,041
Nov 12
5.03
30 Nov 12
-0.29
-4.94%
-0.84
-14.31%
6,452,455
Dec 12
4.53
31 Dec 12
-0.50
-8.52%
-1.34
-22.83%
6,100,761
Jan 13
4.54
31 Jan 13
+ 0.01
+ 0.22%
+ 0.01
+ 0.22%
5,220,620
Feb 13
4.43
28 Feb 13
-0.11
-2.43%
-0.10
-2.21%
4,723,518
Mar 13
4.12
28 Mar 13
-0.31
-6.84%
-0.41
-9.05%
6,663,721
Apr 13
3.98
30 Apr 13
-0.14
-3.09%
-0.55
-12.14%
6,177,222
May 13
4.41
31 May 13
+ 0.43
+ 9.49%
-0.12
-2.65%
8,038,527
Jun 13
4.85
28 Jun 13
+ 0.44
+ 9.71%
+ 0.32
+ 7.06%
7,395,312
Jul 13
3.70
31 Jul 13
-1.15
-25.39%
-0.83
-18.32%
14,201,379
Aug 13
3.44
30 Aug 13
-0.26
-5.74%
-1.09
-24.06%
6,713,555
Sep 13
3.99
30 Sep 13
+ 0.55
+ 12.14%
-0.54
-11.92%
8,009,827
Oct 13
3.28
31 Oct 13
-0.71
-15.67%
-1.25
-27.59%
26,439,874
Nov 13
3.42
29 Nov 13
+ 0.14
+ 3.09%
-1.11
-24.50%
14,435,447
Dec 13
3.55
31 Dec 13
+ 0.13
+ 2.87%
-0.98
-21.63%
18,639,408
Jan 14
3.33
31 Jan 14
-0.22
-6.20%
-0.22
-6.20%
6,843,853
Feb 14
3.43
28 Feb 14
+ 0.10
+ 2.82%
-0.12
-3.38%
4,932,437
Mar 14
3.30
31 Mar 14
-0.13
-3.66%
-0.25
-7.04%
5,341,759
Apr 14
3.37
30 Apr 14
+ 0.07
+ 1.97%
-0.18
-5.07%
7,235,601
May 14
3.39
30 May 14
+ 0.02
+ 0.56%
-0.16
-4.51%
11,205,274
Jun 14
3.39
30 Jun 14
+ 0.00
+ 0.00%
-0.16
-4.51%
5,412,471
Jul 14
3.50
31 Jul 14
+ 0.11
+ 3.10%
-0.05
-1.41%
6,477,652
Aug 14
4.21
29 Aug 14
+ 0.71
+ 20.00%
+ 0.66
+ 18.59%
7,941,412
Sep 14
4.04
30 Sep 14
-0.17
-4.79%
+ 0.49
+ 13.80%
8,869,067
Oct 14
3.73
31 Oct 14
-0.31
-8.73%
+ 0.18
+ 5.07%
8,632,764
Nov 14
3.63
28 Nov 14
-0.10
-2.82%
+ 0.08
+ 2.25%
4,283,905
Dec 14
3.48
31 Dec 14
-0.15
-4.23%
-0.07
-1.97%
4,837,151
Jan 15
3.41
30 Jan 15
-0.07
-2.01%
-0.07
-2.01%
6,684,250
Feb 15
3.29
27 Feb 15
-0.12
-3.45%
-0.19
-5.46%
5,505,949
Mar 15
3.12
31 Mar 15
-0.17
-4.89%
-0.36
-10.34%
5,601,728
Apr 15
2.95
30 Apr 15
-0.17
-4.89%
-0.53
-15.23%
10,076,565
May 15
2.60
29 May 15
-0.35
-10.06%
-0.88
-25.29%
9,571,742
Jun 15
2.89
30 Jun 15
+ 0.29
+ 8.33%
-0.59
-16.95%
12,449,620
Jul 15
2.74
31 Jul 15
-0.15
-4.31%
-0.74
-21.26%
5,004,680
Aug 15
2.69
31 Aug 15
-0.05
-1.44%
-0.79
-22.70%
4,845,765
Sep 15
2.42
30 Sep 15
-0.27
-7.76%
-1.06
-30.46%
6,040,862
Oct 15
2.43
30 Oct 15
+ 0.01
+ 0.29%
-1.05
-30.17%
5,451,550
Nov 15
1.49
30 Nov 15
-0.94
-27.01%
-1.99
-57.18%
21,090,124
Dec 15
1.85
31 Dec 15
+ 0.36
+ 10.34%
-1.63
-46.84%
9,392,220
Jan 16
1.54
29 Jan 16
-0.31
-16.76%
-0.31
-16.76%
23,193,436
Feb 16
2.46
29 Feb 16
+ 0.92
+ 49.73%
+ 0.61
+ 32.97%
13,029,948
Mar 16
2.96
31 Mar 16
+ 0.50
+ 27.03%
+ 1.11
+ 60.00%
11,716,475
Apr 16
2.89
29 Apr 16
-0.07
-3.78%
+ 1.04
+ 56.22%
7,371,666
May 16
3.68
31 May 16
+ 0.79
+ 42.70%
+ 1.83
+ 98.92%
9,701,408
Jun 16
3.28
30 Jun 16
-0.40
-21.62%
+ 1.43
+ 77.30%
8,858,349
Jul 16
2.38
29 Jul 16
-0.90
-48.65%
+ 0.53
+ 28.65%
7,348,146
Aug 16
2.18
31 Aug 16
-0.20
-10.81%
+ 0.33
+ 17.84%
9,893,528
Sep 16
2.03
30 Sep 16
-0.15
-8.11%
+ 0.18
+ 9.73%
4,951,619
Oct 16
1.92
31 Oct 16
-0.11
-5.95%
+ 0.07
+ 3.78%
4,280,212
Nov 16
1.80
30 Nov 16
-0.12
-6.49%
-0.05
-2.70%
4,468,105
Dec 16
2.19
30 Dec 16
+ 0.39
+ 21.08%
+ 0.34
+ 18.38%
6,793,711
Jan 17
2.13
31 Jan 17
-0.06
-2.74%
-0.06
-2.74%
4,215,179
Feb 17
2.37
28 Feb 17
+ 0.24
+ 10.96%
+ 0.18
+ 8.22%
5,538,452
Mar 17
2.44
31 Mar 17
+ 0.07
+ 3.20%
+ 0.25
+ 11.42%
4,546,118
Apr 17
2.74
28 Apr 17
+ 0.30
+ 13.70%
+ 0.55
+ 25.11%
6,264,544
May 17
1.89
31 May 17
-0.85
-38.81%
-0.30
-13.70%
10,748,110
Jun 17
1.87
30 Jun 17
-0.02
-0.91%
-0.32
-14.61%
5,597,461
Jul 17
1.79
31 Jul 17
-0.08
-3.65%
-0.40
-18.26%
2,985,435
Aug 17
1.62
31 Aug 17
-0.17
-7.76%
-0.57
-26.03%
4,750,596
Sep 17
1.64
29 Sep 17
+ 0.02
+ 0.91%
-0.55
-25.11%
3,937,713
Oct 17
2.44
31 Oct 17
+ 0.80
+ 36.53%
+ 0.25
+ 11.42%
8,551,314
Nov 17
2.19
30 Nov 17
-0.25
-11.42%
+ 0.00
+ 0.00%
10,725,518
Dec 17
2.32
29 Dec 17
+ 0.13
+ 5.94%
+ 0.13
+ 5.94%
6,155,912
Jan 18
2.24
31 Jan 18
-0.08
-3.45%
-0.08
-3.45%
5,631,395
Feb 18
2.20
28 Feb 18
-0.04
-1.72%
-0.12
-5.17%
4,256,277
Mar 18
1.87
29 Mar 18
-0.33
-14.22%
-0.45
-19.40%
7,048,357
Apr 18
1.93
30 Apr 18
+ 0.06
+ 2.59%
-0.39
-16.81%
4,633,870
May 18
1.63
31 May 18
-0.30
-12.93%
-0.69
-29.74%
4,780,115
Jun 18
1.46
29 Jun 18
-0.17
-7.33%
-0.86
-37.07%
5,163,995
Jul 18
1.40
31 Jul 18
-0.06
-2.59%
-0.92
-39.66%
10,432,617
Aug 18
1.91
31 Aug 18
+ 0.51
+ 21.98%
-0.41
-17.67%
9,981,700
Sep 18
1.81
28 Sep 18
-0.10
-4.31%
-0.51
-21.98%
4,681,939
Oct 18
1.64
31 Oct 18
-0.17
-7.33%
-0.68
-29.31%
6,201,696
Nov 18
1.39
30 Nov 18
-0.25
-10.78%
-0.93
-40.09%
3,985,830
Dec 18
1.33
31 Dec 18
-0.06
-2.59%
-0.99
-42.67%
7,774,338
Jan 19
1.27
31 Jan 19
-0.06
-4.51%
-0.06
-4.51%
5,500,871
Feb 19
1.34
28 Feb 19
+ 0.07
+ 5.26%
+ 0.01
+ 0.75%
2,349,814
Mar 19
1.48
29 Mar 19
+ 0.14
+ 10.53%
+ 0.15
+ 11.28%
2,573,749
Apr 19
1.49
30 Apr 19
+ 0.01
+ 0.75%
+ 0.16
+ 12.03%
1,768,366
May 19
1.50
31 May 19
+ 0.01
+ 0.75%
+ 0.17
+ 12.78%
2,385,221
Jun 19
1.41
28 Jun 19
-0.09
-6.77%
+ 0.08
+ 6.02%
2,602,449
Jul 19
1.63
31 Jul 19
+ 0.22
+ 16.54%
+ 0.30
+ 22.56%
2,231,024
Aug 19
1.88
30 Aug 19
+ 0.25
+ 18.80%
+ 0.55
+ 41.35%
3,059,880
Sep 19
1.73
30 Sep 19
-0.15
-11.28%
+ 0.40
+ 30.08%
2,135,672
Oct 19
1.66
31 Oct 19
-0.07
-5.26%
+ 0.33
+ 24.81%
2,331,495
Nov 19
1.79
29 Nov 19
+ 0.13
+ 9.77%
+ 0.46
+ 34.59%
2,248,664
Dec 19
1.67
31 Dec 19
-0.12
-9.02%
+ 0.34
+ 25.56%
3,313,429
Jan 20
1.94
31 Jan 20
+ 0.27
+ 16.17%
+ 0.27
+ 16.17%
5,613,528
Feb 20
1.81
28 Feb 20
-0.13
-7.78%
+ 0.14
+ 8.38%
2,564,257
Mar 20
1.69
31 Mar 20
-0.12
-7.19%
+ 0.02
+ 1.20%
5,991,387
Apr 20
1.75
30 Apr 20
+ 0.06
+ 3.59%
+ 0.08
+ 4.79%
3,998,126
May 20
2.01
29 May 20
+ 0.26
+ 15.57%
+ 0.34
+ 20.36%
7,064,863
Jun 20
2.09
30 Jun 20
+ 0.08
+ 4.79%
+ 0.42
+ 25.15%
9,967,196
Jul 20
1.98
31 Jul 20
-0.11
-6.59%
+ 0.31
+ 18.56%
4,304,342
Aug 20
1.84
31 Aug 20
-0.14
-8.38%
+ 0.17
+ 10.18%
4,802,257
Sep 20
1.80
30 Sep 20
-0.04
-2.40%
+ 0.13
+ 7.78%
3,147,322
Oct 20
2.56
30 Oct 20
+ 0.76
+ 45.51%
+ 0.89
+ 53.29%
13,020,943
Nov 20
2.66
30 Nov 20
+ 0.10
+ 5.99%
+ 0.99
+ 59.28%
7,678,872
Dec 20
2.56
31 Dec 20
-0.10
-5.99%
+ 0.89
+ 53.29%
4,946,372
Jan 21
2.57
29 Jan 21
+ 0.01
+ 0.39%
+ 0.01
+ 0.39%
4,018,074
Feb 21
2.79
26 Feb 21
+ 0.22
+ 8.59%
+ 0.23
+ 8.98%
6,164,917
Mar 21
2.57
31 Mar 21
-0.22
-8.59%
+ 0.01
+ 0.39%
10,506,538
Apr 21
2.57
30 Apr 21
+ 0.00
+ 0.00%
+ 0.01
+ 0.39%
3,526,688
May 21
2.48
31 May 21
-0.09
-3.52%
-0.08
-3.12%
2,931,723
Jun 21
2.55
30 Jun 21
+ 0.07
+ 2.73%
-0.01
-0.39%
1,585,360
Jul 21
2.38
30 Jul 21
-0.17
-6.64%
-0.18
-7.03%
1,838,660
Aug 21
2.70
31 Aug 21
+ 0.32
+ 12.50%
+ 0.14
+ 5.47%
4,218,975
Sep 21
2.77
30 Sep 21
+ 0.07
+ 2.73%
+ 0.21
+ 8.20%
2,947,168
Oct 21
2.54
29 Oct 21
-0.23
-8.98%
-0.02
-0.78%
3,603,454
Nov 21
2.59
30 Nov 21
+ 0.05
+ 1.95%
+ 0.03
+ 1.17%
3,027,799
Dec 21
2.70
31 Dec 21
+ 0.11
+ 4.30%
+ 0.14
+ 5.47%
2,941,986
Jan 22
2.56
31 Jan 22
-0.14
-5.19%
-0.14
-5.19%
4,626,650
Feb 22
2.22
28 Feb 22
-0.34
-12.59%
-0.48
-17.78%
4,425,068
Mar 22
2.43
31 Mar 22
+ 0.21
+ 7.78%
-0.27
-10.00%
4,823,159
Apr 22
2.24
29 Apr 22
-0.19
-7.04%
-0.46
-17.04%
2,528,644
May 22
2.08
31 May 22
-0.16
-5.93%
-0.62
-22.96%
2,170,549
Jun 22
1.86
30 Jun 22
-0.22
-8.15%
-0.84
-31.11%
1,539,144
Jul 22
2.13
29 Jul 22
+ 0.27
+ 10.00%
-0.57
-21.11%
1,654,447
Aug 22
1.89
31 Aug 22
-0.24
-8.89%
-0.81
-30.00%
1,805,453
Sep 22
1.64
30 Sep 22
-0.25
-9.26%
-1.06
-39.26%
3,752,588
Oct 22
1.67
31 Oct 22
+ 0.03
+ 1.11%
-1.03
-38.15%
1,475,024
Nov 22
1.58
30 Nov 22
-0.09
-3.33%
-1.12
-41.48%
2,322,109
Dec 22
1.58
30 Dec 22
+ 0.00
+ 0.00%
-1.12
-41.48%
2,737,929
Jan 23
1.90
31 Jan 23
+ 0.32
+ 20.25%
+ 0.32
+ 20.25%
2,592,720
Feb 23
1.96
28 Feb 23
+ 0.06
+ 3.80%
+ 0.38
+ 24.05%
1,236,418
Mar 23
1.53
31 Mar 23
-0.43
-27.22%
-0.05
-3.16%
2,363,445
Apr 23
1.34
28 Apr 23
-0.19
-12.03%
-0.24
-15.19%
1,354,363
May 23
1.23
31 May 23
-0.11
-6.96%
-0.35
-22.15%
2,633,461
Jun 23
1.48
30 Jun 23
+ 0.25
+ 15.51%
-0.11
-6.65%
1,372,483
Jul 23
1.53
31 Jul 23
+ 0.05
+ 3.48%
-0.05
-3.16%
1,595,489
Aug 23
1.48
31 Aug 23
-0.05
-3.16%
-0.10
-6.33%
1,290,064
Sep 23
1.46
29 Sep 23
-0.02
-1.27%
-0.12
-7.59%
1,159,224
Oct 23
1.50
31 Oct 23
+ 0.04
+ 2.53%
-0.08
-5.06%
1,263,701
Nov 23
1.66
30 Nov 23
+ 0.16
+ 10.13%
+ 0.08
+ 5.06%
1,777,549
Dec 23
1.95
29 Dec 23
+ 0.29
+ 18.35%
+ 0.37
+ 23.42%
2,132,758
Jan 24
1.87
31 Jan 24
-0.08
-4.10%
-0.08
-4.10%
1,271,243
Feb 24
1.71
29 Feb 24
-0.16
-8.21%
-0.24
-12.31%
954,008
Mar 24
1.87
28 Mar 24
+ 0.16
+ 8.21%
-0.08
-4.10%
1,352,187
Apr 24
1.75
30 Apr 24
-0.12
-6.15%
-0.20
-10.26%
1,103,658
May 24
1.73
31 May 24
-0.02
-1.03%
-0.22
-11.28%
1,351,531
Jun 24
1.77
28 Jun 24
+ 0.04
+ 2.05%
-0.18
-9.23%
1,311,399
Jul 24
1.71
31 Jul 24
-0.06
-3.08%
-0.24
-12.31%
1,321,616
Aug 24
1.62
30 Aug 24
-0.09
-4.62%
-0.33
-16.92%
1,540,936
Sep 24
1.72
30 Sep 24
+ 0.10
+ 5.13%
-0.23
-11.79%
4,108,128
Oct 24
1.61
31 Oct 24
-0.11
-5.64%
-0.34
-17.44%
1,510,032
Nov 24
1.65
29 Nov 24
+ 0.04
+ 2.05%
-0.30
-15.38%
3,064,695
Dec 24
1.64
31 Dec 24
-0.01
-0.51%
-0.31
-15.90%
2,431,783
Jan 25
1.66
31 Jan 25
+ 0.02
+ 1.22%
+ 0.02
+ 1.22%
1,783,566
Feb 25
1.63
28 Feb 25
-0.03
-1.83%
-0.01
-0.61%
973,808
Mar 25
1.47
31 Mar 25
-0.16
-9.76%
-0.17
-10.37%
1,167,185
Apr 25
1.41
30 Apr 25
-0.06
-3.66%
-0.23
-14.02%
1,111,812
May 25
1.40
30 May 25
-0.01
-0.61%
-0.24
-14.63%
1,934,100
Jun 25
1.41
30 Jun 25
+ 0.01
+ 0.61%
-0.23
-14.02%
1,222,200
Jul 25
1.33
31 Jul 25
-0.08
-4.88%
-0.31
-18.90%
3,202,800
Aug 25
1.08
29 Aug 25
-0.25
-15.24%
-0.56
-34.15%
2,206,700
Sep 25
1.05
30 Sep 25
-0.03
-1.83%
-0.59
-35.98%
2,920,300
Oct 25
1.09
31 Oct 25
+ 0.04
+ 2.44%
-0.55
-33.54%
2,011,700
Nov 25
0.94
28 Nov 25
-0.15
-9.15%
-0.70
-42.68%
3,737,500
Dec 25
0.95
31 Dec 25
+ 0.01
+ 0.61%
-0.69
-42.07%
2,517,900
Jan 26
0.91
30 Jan 26
-0.04
-4.21%
-0.04
-4.21%
2,228,000
Feb 26
0.95
27 Feb 26
+ 0.04
+ 4.21%
+ 0.00
+ 0.00%
1,540,400
Mar 26
1.21
31 Mar 26
+ 0.26
+ 27.37%
+ 0.26
+ 27.37%
1,863,308
Apr 26
1.47
30 Apr 26
+ 0.26
+ 27.37%
+ 0.52
+ 54.74%
1,902,633
May 26
2.14
29 May 26
+ 0.67
+ 70.53%
+ 1.19
+ 125.26%
2,187,820
Jun 26
2.40
30 Jun 26
+ 0.26
+ 27.37%
+ 1.45
+ 152.63%
5,405,861
Jul 26
2.79
31 Jul 26
+ 0.39
+ 41.05%
+ 1.84
+ 193.68%
5,804,403
Aug 26
2.71
26 Aug 26
-0.08
-8.42%
+ 1.76
+ 185.26%
5,869,516
Sep 26
2.90
30 Sep 26
+ 0.19
+ 20.00%
+ 1.95
+ 205.26%
6,128,521
Oct 26
2.79
20 Oct 26
-0.11
-11.58%
+ 1.84
+ 193.68%
6,234,813

Quarterhill
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
2.63 ( 31 Dec 09 )
6.40 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.77 )
Cum % Mvmt ( + 143.35% )
83,059,952
Calendar Year End ( 2011 )
6.40 ( 31 Dec 10 )
5.87 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.53 )
Cum % Mvmt ( -8.28% )
276,699,040
Calendar Year End ( 2012 )
5.87 ( 30 Dec 11 )
4.53 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.34 )
Cum % Mvmt ( -22.83% )
84,555,416
Calendar Year End ( 2013 )
4.53 ( 31 Dec 12 )
3.55 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.98 )
Cum % Mvmt ( -21.63% )
126,658,408
Calendar Year End ( 2014 )
3.55 ( 31 Dec 13 )
3.48 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.07 )
Cum % Mvmt ( -1.97% )
82,013,344
Calendar Year End ( 2015 )
3.48 ( 31 Dec 14 )
1.85 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.63 )
Cum % Mvmt ( -46.84% )
101,715,056
Calendar Year End ( 2016 )
1.85 ( 31 Dec 15 )
2.19 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.34 )
Cum % Mvmt ( + 18.38% )
111,606,600
Calendar Year End ( 2017 )
2.19 ( 30 Dec 16 )
2.32 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.13 )
Cum % Mvmt ( + 5.94% )
74,016,352
Calendar Year End ( 2018 )
2.32 ( 29 Dec 17 )
1.33 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.99 )
Cum % Mvmt ( -42.67% )
74,572,128
Calendar Year End ( 2019 )
1.33 ( 31 Dec 18 )
1.67 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.34 )
Cum % Mvmt ( + 25.56% )
32,500,634
Calendar Year End ( 2020 )
1.67 ( 31 Dec 19 )
2.56 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.89 )
Cum % Mvmt ( + 53.29% )
73,099,464
Calendar Year End ( 2021 )
2.56 ( 31 Dec 20 )
2.70 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.14 )
Cum % Mvmt ( + 5.47% )
47,311,344
Calendar Year End ( 2022 )
2.70 ( 31 Dec 21 )
1.58 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.12 )
Cum % Mvmt ( -41.48% )
33,860,764
Calendar Year End ( 2023 )
1.58 ( 30 Dec 22 )
1.95 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.37 )
Cum % Mvmt ( + 23.42% )
20,771,676
Calendar Year End ( 2024 )
1.95 ( 29 Dec 23 )
1.64 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.31 )
Cum % Mvmt ( -15.90% )
21,321,216
Calendar Year End ( 2025 )
1.64 ( 31 Dec 24 )
0.95 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.69 )
Cum % Mvmt ( -42.07% )
24,789,572
Calendar Year End ( 0 )
0.95 ( 31 Dec 25 )
2.79 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.84 )
Cum % Mvmt ( + 193.68% )
8,462,813
Jan 10
2.66
29 Jan 10
+0.03
+ 1.14%
+ 0.03
+1.14%
11,600,012
Feb 10
2.88
26 Feb 10
+0.22
+ 8.37%
+ 0.25
+9.51%
3,449,581
Mar 10
2.83
31 Mar 10
-0.05
-1.90%
+ 0.20
+7.60%
5,475,563
Apr 10
3.00
30 Apr 10
+0.17
+ 6.46%
+ 0.37
+14.07%
3,692,411
May 10
3.15
31 May 10
+0.15
+ 5.70%
+ 0.52
+19.77%
6,823,361
Jun 10
3.22
30 Jun 10
+0.07
+ 2.66%
+ 0.59
+22.43%
5,145,838
Jul 10
3.56
30 Jul 10
+0.34
+ 12.93%
+ 0.93
+35.36%
2,694,175
Aug 10
3.25
31 Aug 10
-0.31
-11.79%
+ 0.62
+23.57%
4,364,740
Sep 10
4.23
30 Sep 10
+0.98
+ 37.26%
+ 1.60
+60.84%
7,205,505
Oct 10
4.84
29 Oct 10
+0.61
+ 23.19%
+ 2.21
+84.03%
5,724,615
Nov 10
4.48
30 Nov 10
-0.36
-13.69%
+ 1.85
+70.34%
12,586,752
Dec 10
6.40
31 Dec 10
+1.92
+ 73.00%
+ 3.77
+143.35%
14,297,395
Jan 11
6.62
31 Jan 11
+0.22
+ 3.44%
+ 0.22
+3.44%
49,278,848
Feb 11
6.10
28 Feb 11
-0.52
-8.13%
-0.30
-4.69%
31,494,492
Mar 11
5.96
31 Mar 11
-0.14
-2.19%
-0.44
-6.88%
16,539,010
Apr 11
5.97
29 Apr 11
+0.01
+ 0.16%
-0.43
-6.72%
8,570,499
May 11
7.92
31 May 11
+1.95
+ 30.47%
+ 1.52
+23.75%
26,409,636
Jun 11
7.78
30 Jun 11
-0.14
-2.19%
+ 1.38
+21.56%
30,391,104
Jul 11
9.01
29 Jul 11
+1.23
+ 19.22%
+ 2.61
+40.78%
21,260,312
Aug 11
7.39
31 Aug 11
-1.62
-25.31%
+ 0.99
+15.47%
43,961,724
Sep 11
6.13
30 Sep 11
-1.26
-19.69%
-0.27
-4.22%
12,380,441
Oct 11
7.42
31 Oct 11
+1.29
+ 20.16%
+ 1.02
+15.94%
11,375,541
Nov 11
5.60
30 Nov 11
-1.82
-28.44%
-0.80
-12.50%
14,272,027
Dec 11
5.87
30 Dec 11
+0.27
+ 4.22%
-0.53
-8.28%
10,765,394
Jan 12
5.72
31 Jan 12
-0.15
-2.56%
-0.15
-2.56%
14,019,531
Feb 12
5.25
29 Feb 12
-0.47
-8.01%
-0.62
-10.56%
6,634,891
Mar 12
5.17
30 Mar 12
-0.08
-1.36%
-0.70
-11.93%
12,157,654
Apr 12
5.67
30 Apr 12
+0.50
+ 8.52%
-0.20
-3.41%
7,835,258
May 12
5.06
31 May 12
-0.61
-10.39%
-0.81
-13.80%
8,150,080
Jun 12
5.01
29 Jun 12
-0.05
-0.85%
-0.86
-14.65%
4,260,009
Jul 12
5.09
31 Jul 12
+0.08
+ 1.36%
-0.78
-13.29%
3,291,811
Aug 12
5.10
31 Aug 12
+0.01
+ 0.17%
-0.77
-13.12%
4,917,648
Sep 12
5.53
28 Sep 12
+0.43
+ 7.33%
-0.34
-5.79%
5,395,274
Oct 12
5.32
31 Oct 12
-0.21
-3.58%
-0.55
-9.37%
5,340,041
Nov 12
5.03
30 Nov 12
-0.29
-4.94%
-0.84
-14.31%
6,452,455
Dec 12
4.53
31 Dec 12
-0.50
-8.52%
-1.34
-22.83%
6,100,761
Jan 13
4.54
31 Jan 13
+0.01
+ 0.22%
+ 0.01
+0.22%
5,220,620
Feb 13
4.43
28 Feb 13
-0.11
-2.43%
-0.10
-2.21%
4,723,518
Mar 13
4.12
28 Mar 13
-0.31
-6.84%
-0.41
-9.05%
6,663,721
Apr 13
3.98
30 Apr 13
-0.14
-3.09%
-0.55
-12.14%
6,177,222
May 13
4.41
31 May 13
+0.43
+ 9.49%
-0.12
-2.65%
8,038,527
Jun 13
4.85
28 Jun 13
+0.44
+ 9.71%
+ 0.32
+7.06%
7,395,312
Jul 13
3.70
31 Jul 13
-1.15
-25.39%
-0.83
-18.32%
14,201,379
Aug 13
3.44
30 Aug 13
-0.26
-5.74%
-1.09
-24.06%
6,713,555
Sep 13
3.99
30 Sep 13
+0.55
+ 12.14%
-0.54
-11.92%
8,009,827
Oct 13
3.28
31 Oct 13
-0.71
-15.67%
-1.25
-27.59%
26,439,874
Nov 13
3.42
29 Nov 13
+0.14
+ 3.09%
-1.11
-24.50%
14,435,447
Dec 13
3.55
31 Dec 13
+0.13
+ 2.87%
-0.98
-21.63%
18,639,408
Jan 14
3.33
31 Jan 14
-0.22
-6.20%
-0.22
-6.20%
6,843,853
Feb 14
3.43
28 Feb 14
+0.10
+ 2.82%
-0.12
-3.38%
4,932,437
Mar 14
3.30
31 Mar 14
-0.13
-3.66%
-0.25
-7.04%
5,341,759
Apr 14
3.37
30 Apr 14
+0.07
+ 1.97%
-0.18
-5.07%
7,235,601
May 14
3.39
30 May 14
+0.02
+ 0.56%
-0.16
-4.51%
11,205,274
Jun 14
3.39
30 Jun 14
+0.00
+ 0.00%
-0.16
-4.51%
5,412,471
Jul 14
3.50
31 Jul 14
+0.11
+ 3.10%
-0.05
-1.41%
6,477,652
Aug 14
4.21
29 Aug 14
+0.71
+ 20.00%
+ 0.66
+18.59%
7,941,412
Sep 14
4.04
30 Sep 14
-0.17
-4.79%
+ 0.49
+13.80%
8,869,067
Oct 14
3.73
31 Oct 14
-0.31
-8.73%
+ 0.18
+5.07%
8,632,764
Nov 14
3.63
28 Nov 14
-0.10
-2.82%
+ 0.08
+2.25%
4,283,905
Dec 14
3.48
31 Dec 14
-0.15
-4.23%
-0.07
-1.97%
4,837,151
Jan 15
3.41
30 Jan 15
-0.07
-2.01%
-0.07
-2.01%
6,684,250
Feb 15
3.29
27 Feb 15
-0.12
-3.45%
-0.19
-5.46%
5,505,949
Mar 15
3.12
31 Mar 15
-0.17
-4.89%
-0.36
-10.34%
5,601,728
Apr 15
2.95
30 Apr 15
-0.17
-4.89%
-0.53
-15.23%
10,076,565
May 15
2.60
29 May 15
-0.35
-10.06%
-0.88
-25.29%
9,571,742
Jun 15
2.89
30 Jun 15
+0.29
+ 8.33%
-0.59
-16.95%
12,449,620
Jul 15
2.74
31 Jul 15
-0.15
-4.31%
-0.74
-21.26%
5,004,680
Aug 15
2.69
31 Aug 15
-0.05
-1.44%
-0.79
-22.70%
4,845,765
Sep 15
2.42
30 Sep 15
-0.27
-7.76%
-1.06
-30.46%
6,040,862
Oct 15
2.43
30 Oct 15
+0.01
+ 0.29%
-1.05
-30.17%
5,451,550
Nov 15
1.49
30 Nov 15
-0.94
-27.01%
-1.99
-57.18%
21,090,124
Dec 15
1.85
31 Dec 15
+0.36
+ 10.34%
-1.63
-46.84%
9,392,220
Jan 16
1.54
29 Jan 16
-0.31
-16.76%
-0.31
-16.76%
23,193,436
Feb 16
2.46
29 Feb 16
+0.92
+ 49.73%
+ 0.61
+32.97%
13,029,948
Mar 16
2.96
31 Mar 16
+0.50
+ 27.03%
+ 1.11
+60.00%
11,716,475
Apr 16
2.89
29 Apr 16
-0.07
-3.78%
+ 1.04
+56.22%
7,371,666
May 16
3.68
31 May 16
+0.79
+ 42.70%
+ 1.83
+98.92%
9,701,408
Jun 16
3.28
30 Jun 16
-0.40
-21.62%
+ 1.43
+77.30%
8,858,349
Jul 16
2.38
29 Jul 16
-0.90
-48.65%
+ 0.53
+28.65%
7,348,146
Aug 16
2.18
31 Aug 16
-0.20
-10.81%
+ 0.33
+17.84%
9,893,528
Sep 16
2.03
30 Sep 16
-0.15
-8.11%
+ 0.18
+9.73%
4,951,619
Oct 16
1.92
31 Oct 16
-0.11
-5.95%
+ 0.07
+3.78%
4,280,212
Nov 16
1.80
30 Nov 16
-0.12
-6.49%
-0.05
-2.70%
4,468,105
Dec 16
2.19
30 Dec 16
+0.39
+ 21.08%
+ 0.34
+18.38%
6,793,711
Jan 17
2.13
31 Jan 17
-0.06
-2.74%
-0.06
-2.74%
4,215,179
Feb 17
2.37
28 Feb 17
+0.24
+ 10.96%
+ 0.18
+8.22%
5,538,452
Mar 17
2.44
31 Mar 17
+0.07
+ 3.20%
+ 0.25
+11.42%
4,546,118
Apr 17
2.74
28 Apr 17
+0.30
+ 13.70%
+ 0.55
+25.11%
6,264,544
May 17
1.89
31 May 17
-0.85
-38.81%
-0.30
-13.70%
10,748,110
Jun 17
1.87
30 Jun 17
-0.02
-0.91%
-0.32
-14.61%
5,597,461
Jul 17
1.79
31 Jul 17
-0.08
-3.65%
-0.40
-18.26%
2,985,435
Aug 17
1.62
31 Aug 17
-0.17
-7.76%
-0.57
-26.03%
4,750,596
Sep 17
1.64
29 Sep 17
+0.02
+ 0.91%
-0.55
-25.11%
3,937,713
Oct 17
2.44
31 Oct 17
+0.80
+ 36.53%
+ 0.25
+11.42%
8,551,314
Nov 17
2.19
30 Nov 17
-0.25
-11.42%
+ 0.00
+0.00%
10,725,518
Dec 17
2.32
29 Dec 17
+0.13
+ 5.94%
+ 0.13
+5.94%
6,155,912
Jan 18
2.24
31 Jan 18
-0.08
-3.45%
-0.08
-3.45%
5,631,395
Feb 18
2.20
28 Feb 18
-0.04
-1.72%
-0.12
-5.17%
4,256,277
Mar 18
1.87
29 Mar 18
-0.33
-14.22%
-0.45
-19.40%
7,048,357
Apr 18
1.93
30 Apr 18
+0.06
+ 2.59%
-0.39
-16.81%
4,633,870
May 18
1.63
31 May 18
-0.30
-12.93%
-0.69
-29.74%
4,780,115
Jun 18
1.46
29 Jun 18
-0.17
-7.33%
-0.86
-37.07%
5,163,995
Jul 18
1.40
31 Jul 18
-0.06
-2.59%
-0.92
-39.66%
10,432,617
Aug 18
1.91
31 Aug 18
+0.51
+ 21.98%
-0.41
-17.67%
9,981,700
Sep 18
1.81
28 Sep 18
-0.10
-4.31%
-0.51
-21.98%
4,681,939
Oct 18
1.64
31 Oct 18
-0.17
-7.33%
-0.68
-29.31%
6,201,696
Nov 18
1.39
30 Nov 18
-0.25
-10.78%
-0.93
-40.09%
3,985,830
Dec 18
1.33
31 Dec 18
-0.06
-2.59%
-0.99
-42.67%
7,774,338
Jan 19
1.27
31 Jan 19
-0.06
-4.51%
-0.06
-4.51%
5,500,871
Feb 19
1.34
28 Feb 19
+0.07
+ 5.26%
+ 0.01
+0.75%
2,349,814
Mar 19
1.48
29 Mar 19
+0.14
+ 10.53%
+ 0.15
+11.28%
2,573,749
Apr 19
1.49
30 Apr 19
+0.01
+ 0.75%
+ 0.16
+12.03%
1,768,366
May 19
1.50
31 May 19
+0.01
+ 0.75%
+ 0.17
+12.78%
2,385,221
Jun 19
1.41
28 Jun 19
-0.09
-6.77%
+ 0.08
+6.02%
2,602,449
Jul 19
1.63
31 Jul 19
+0.22
+ 16.54%
+ 0.30
+22.56%
2,231,024
Aug 19
1.88
30 Aug 19
+0.25
+ 18.80%
+ 0.55
+41.35%
3,059,880
Sep 19
1.73
30 Sep 19
-0.15
-11.28%
+ 0.40
+30.08%
2,135,672
Oct 19
1.66
31 Oct 19
-0.07
-5.26%
+ 0.33
+24.81%
2,331,495
Nov 19
1.79
29 Nov 19
+0.13
+ 9.77%
+ 0.46
+34.59%
2,248,664
Dec 19
1.67
31 Dec 19
-0.12
-9.02%
+ 0.34
+25.56%
3,313,429
Jan 20
1.94
31 Jan 20
+0.27
+ 16.17%
+ 0.27
+16.17%
5,613,528
Feb 20
1.81
28 Feb 20
-0.13
-7.78%
+ 0.14
+8.38%
2,564,257
Mar 20
1.69
31 Mar 20
-0.12
-7.19%
+ 0.02
+1.20%
5,991,387
Apr 20
1.75
30 Apr 20
+0.06
+ 3.59%
+ 0.08
+4.79%
3,998,126
May 20
2.01
29 May 20
+0.26
+ 15.57%
+ 0.34
+20.36%
7,064,863
Jun 20
2.09
30 Jun 20
+0.08
+ 4.79%
+ 0.42
+25.15%
9,967,196
Jul 20
1.98
31 Jul 20
-0.11
-6.59%
+ 0.31
+18.56%
4,304,342
Aug 20
1.84
31 Aug 20
-0.14
-8.38%
+ 0.17
+10.18%
4,802,257
Sep 20
1.80
30 Sep 20
-0.04
-2.40%
+ 0.13
+7.78%
3,147,322
Oct 20
2.56
30 Oct 20
+0.76
+ 45.51%
+ 0.89
+53.29%
13,020,943
Nov 20
2.66
30 Nov 20
+0.10
+ 5.99%
+ 0.99
+59.28%
7,678,872
Dec 20
2.56
31 Dec 20
-0.10
-5.99%
+ 0.89
+53.29%
4,946,372
Jan 21
2.57
29 Jan 21
+0.01
+ 0.39%
+ 0.01
+0.39%
4,018,074
Feb 21
2.79
26 Feb 21
+0.22
+ 8.59%
+ 0.23
+8.98%
6,164,917
Mar 21
2.57
31 Mar 21
-0.22
-8.59%
+ 0.01
+0.39%
10,506,538
Apr 21
2.57
30 Apr 21
+0.00
+ 0.00%
+ 0.01
+0.39%
3,526,688
May 21
2.48
31 May 21
-0.09
-3.52%
-0.08
-3.12%
2,931,723
Jun 21
2.55
30 Jun 21
+0.07
+ 2.73%
-0.01
-0.39%
1,585,360
Jul 21
2.38
30 Jul 21
-0.17
-6.64%
-0.18
-7.03%
1,838,660
Aug 21
2.70
31 Aug 21
+0.32
+ 12.50%
+ 0.14
+5.47%
4,218,975
Sep 21
2.77
30 Sep 21
+0.07
+ 2.73%
+ 0.21
+8.20%
2,947,168
Oct 21
2.54
29 Oct 21
-0.23
-8.98%
-0.02
-0.78%
3,603,454
Nov 21
2.59
30 Nov 21
+0.05
+ 1.95%
+ 0.03
+1.17%
3,027,799
Dec 21
2.70
31 Dec 21
+0.11
+ 4.30%
+ 0.14
+5.47%
2,941,986
Jan 22
2.56
31 Jan 22
-0.14
-5.19%
-0.14
-5.19%
4,626,650
Feb 22
2.22
28 Feb 22
-0.34
-12.59%
-0.48
-17.78%
4,425,068
Mar 22
2.43
31 Mar 22
+0.21
+ 7.78%
-0.27
-10.00%
4,823,159
Apr 22
2.24
29 Apr 22
-0.19
-7.04%
-0.46
-17.04%
2,528,644
May 22
2.08
31 May 22
-0.16
-5.93%
-0.62
-22.96%
2,170,549
Jun 22
1.86
30 Jun 22
-0.22
-8.15%
-0.84
-31.11%
1,539,144
Jul 22
2.13
29 Jul 22
+0.27
+ 10.00%
-0.57
-21.11%
1,654,447
Aug 22
1.89
31 Aug 22
-0.24
-8.89%
-0.81
-30.00%
1,805,453
Sep 22
1.64
30 Sep 22
-0.25
-9.26%
-1.06
-39.26%
3,752,588
Oct 22
1.67
31 Oct 22
+0.03
+ 1.11%
-1.03
-38.15%
1,475,024
Nov 22
1.58
30 Nov 22
-0.09
-3.33%
-1.12
-41.48%
2,322,109
Dec 22
1.58
30 Dec 22
+0.00
+ 0.00%
-1.12
-41.48%
2,737,929
Jan 23
1.90
31 Jan 23
+0.32
+ 20.25%
+ 0.32
+20.25%
2,592,720
Feb 23
1.96
28 Feb 23
+0.06
+ 3.80%
+ 0.38
+24.05%
1,236,418
Mar 23
1.53
31 Mar 23
-0.43
-27.22%
-0.05
-3.16%
2,363,445
Apr 23
1.34
28 Apr 23
-0.19
-12.03%
-0.24
-15.19%
1,354,363
May 23
1.23
31 May 23
-0.11
-6.96%
-0.35
-22.15%
2,633,461
Jun 23
1.48
30 Jun 23
+0.25
+ 15.51%
-0.11
-6.65%
1,372,483
Jul 23
1.53
31 Jul 23
+0.05
+ 3.48%
-0.05
-3.16%
1,595,489
Aug 23
1.48
31 Aug 23
-0.05
-3.16%
-0.10
-6.33%
1,290,064
Sep 23
1.46
29 Sep 23
-0.02
-1.27%
-0.12
-7.59%
1,159,224
Oct 23
1.50
31 Oct 23
+0.04
+ 2.53%
-0.08
-5.06%
1,263,701
Nov 23
1.66
30 Nov 23
+0.16
+ 10.13%
+ 0.08
+5.06%
1,777,549
Dec 23
1.95
29 Dec 23
+0.29
+ 18.35%
+ 0.37
+23.42%
2,132,758
Jan 24
1.87
31 Jan 24
-0.08
-4.10%
-0.08
-4.10%
1,271,243
Feb 24
1.71
29 Feb 24
-0.16
-8.21%
-0.24
-12.31%
954,008
Mar 24
1.87
28 Mar 24
+0.16
+ 8.21%
-0.08
-4.10%
1,352,187
Apr 24
1.75
30 Apr 24
-0.12
-6.15%
-0.20
-10.26%
1,103,658
May 24
1.73
31 May 24
-0.02
-1.03%
-0.22
-11.28%
1,351,531
Jun 24
1.77
28 Jun 24
+0.04
+ 2.05%
-0.18
-9.23%
1,311,399
Jul 24
1.71
31 Jul 24
-0.06
-3.08%
-0.24
-12.31%
1,321,616
Aug 24
1.62
30 Aug 24
-0.09
-4.62%
-0.33
-16.92%
1,540,936
Sep 24
1.72
30 Sep 24
+0.10
+ 5.13%
-0.23
-11.79%
4,108,128
Oct 24
1.61
31 Oct 24
-0.11
-5.64%
-0.34
-17.44%
1,510,032
Nov 24
1.65
29 Nov 24
+0.04
+ 2.05%
-0.30
-15.38%
3,064,695
Dec 24
1.64
31 Dec 24
-0.01
-0.51%
-0.31
-15.90%
2,431,783
Jan 25
1.66
31 Jan 25
+0.02
+ 1.22%
+ 0.02
+1.22%
1,783,566
Feb 25
1.63
28 Feb 25
-0.03
-1.83%
-0.01
-0.61%
973,808
Mar 25
1.47
31 Mar 25
-0.16
-9.76%
-0.17
-10.37%
1,167,185
Apr 25
1.41
30 Apr 25
-0.06
-3.66%
-0.23
-14.02%
1,111,812
May 25
1.40
30 May 25
-0.01
-0.61%
-0.24
-14.63%
1,934,100
Jun 25
1.41
30 Jun 25
+0.01
+ 0.61%
-0.23
-14.02%
1,222,200
Jul 25
1.33
31 Jul 25
-0.08
-4.88%
-0.31
-18.90%
3,202,800
Aug 25
1.08
29 Aug 25
-0.25
-15.24%
-0.56
-34.15%
2,206,700
Sep 25
1.05
30 Sep 25
-0.03
-1.83%
-0.59
-35.98%
2,920,300
Oct 25
1.09
31 Oct 25
+0.04
+ 2.44%
-0.55
-33.54%
2,011,700
Nov 25
0.94
28 Nov 25
-0.15
-9.15%
-0.70
-42.68%
3,737,500
Dec 25
0.95
31 Dec 25
+0.01
+ 0.61%
-0.69
-42.07%
2,517,900
Jan 26
0.91
30 Jan 26
-0.04
-4.21%
-0.04
-4.21%
2,228,000
Feb 26
0.95
27 Feb 26
+0.04
+ 4.21%
+ 0.00
+0.00%
1,540,400
Mar 26
1.21
31 Mar 26
+0.26
+ 27.37%
+ 0.26
+27.37%
1,863,308
Apr 26
1.47
30 Apr 26
+0.26
+ 27.37%
+ 0.52
+54.74%
1,902,633
May 26
2.14
29 May 26
+0.67
+ 70.53%
+ 1.19
+125.26%
2,187,820
Jun 26
2.40
30 Jun 26
+0.26
+ 27.37%
+ 1.45
+152.63%
5,405,861
Jul 26
2.79
31 Jul 26
+0.39
+ 41.05%
+ 1.84
+193.68%
5,804,403
Aug 26
2.71
26 Aug 26
-0.08
-8.42%
+ 1.76
+185.26%
5,869,516
Sep 26
2.90
30 Sep 26
+0.19
+ 20.00%
+ 1.95
+205.26%
6,128,521
Oct 26
2.79
20 Oct 26
-0.11
-11.58%
+ 1.84
+193.68%
6,234,813