FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Cameco Corporation
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Cameco Corporation
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Cameco Corporation
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
33.93 ( 31 Dec 09 )
40.30 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.37 )
Cum % Mvmt ( + 18.77% )
Volume : 281,356,928
Calendar Year End ( 2011 )
40.30 ( 31 Dec 10 )
18.41 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -21.89 )
Cum % Mvmt ( -54.32% )
Volume : 369,595,808
Calendar Year End ( 2012 )
18.41 ( 30 Dec 11 )
19.59 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.18 )
Cum % Mvmt ( + 6.41% )
Volume : 305,578,400
Calendar Year End ( 2013 )
19.59 ( 31 Dec 12 )
22.04 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.45 )
Cum % Mvmt ( + 12.51% )
Volume : 262,661,216
Calendar Year End ( 2014 )
22.04 ( 31 Dec 13 )
19.05 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.99 )
Cum % Mvmt ( -13.57% )
Volume : 296,194,816
Calendar Year End ( 2015 )
19.05 ( 31 Dec 14 )
17.07 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.98 )
Cum % Mvmt ( -10.39% )
Volume : 237,712,480
Calendar Year End ( 2016 )
17.07 ( 31 Dec 15 )
14.04 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.03 )
Cum % Mvmt ( -17.75% )
Volume : 292,415,616
Calendar Year End ( 2017 )
14.04 ( 30 Dec 16 )
11.61 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.43 )
Cum % Mvmt ( -17.31% )
Volume : 346,988,928
Calendar Year End ( 2018 )
11.61 ( 29 Dec 17 )
15.48 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.87 )
Cum % Mvmt ( + 33.33% )
Volume : 301,729,088
Calendar Year End ( 2019 )
15.48 ( 31 Dec 18 )
11.54 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.94 )
Cum % Mvmt ( -25.45% )
Volume : 209,108,496
Calendar Year End ( 2020 )
11.54 ( 31 Dec 19 )
17.05 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.51 )
Cum % Mvmt ( + 47.75% )
Volume : 281,637,760
Calendar Year End ( 2021 )
17.05 ( 31 Dec 20 )
27.58 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.53 )
Cum % Mvmt ( + 61.76% )
Volume : 370,745,504
Calendar Year End ( 2022 )
27.58 ( 31 Dec 21 )
30.69 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.11 )
Cum % Mvmt ( + 11.28% )
Volume : 423,864,416
Calendar Year End ( 2023 )
30.69 ( 30 Dec 22 )
57.13 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 26.44 )
Cum % Mvmt ( + 86.15% )
Volume : 288,403,008
Calendar Year End ( 2024 )
57.13 ( 29 Dec 23 )
73.91 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.78 )
Cum % Mvmt ( + 29.37% )
Volume : 311,791,200
Calendar Year End ( 2025 )
73.91 ( 31 Dec 24 )
125.68 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 51.77 )
Cum % Mvmt ( + 70.04% )
Volume : 307,349,472
Calendar Year End ( 0 )
125.68 ( 31 Dec 25 )
113.15 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.53 )
Cum % Mvmt ( -9.97% )
Volume : 54,667,448
Jan 10
28.90
29 Jan 10
-5.03
-14.82%
-5.03
-14.82%
20,060,546
Feb 10
28.90
26 Feb 10
+ 0.00
+ 0.00%
-5.03
-14.82%
20,116,086
Mar 10
27.81
31 Mar 10
-1.09
-3.21%
-6.12
-18.04%
27,302,434
Apr 10
25.04
30 Apr 10
-2.77
-8.16%
-8.89
-26.20%
28,876,868
May 10
25.75
31 May 10
+ 0.71
+ 2.09%
-8.18
-24.11%
24,455,920
Jun 10
22.64
30 Jun 10
-3.11
-9.17%
-11.29
-33.27%
19,135,472
Jul 10
26.18
30 Jul 10
+ 3.54
+ 10.43%
-7.75
-22.84%
24,109,816
Aug 10
26.02
31 Aug 10
-0.16
-0.47%
-7.91
-23.31%
21,265,240
Sep 10
28.60
30 Sep 10
+ 2.58
+ 7.60%
-5.33
-15.71%
20,246,032
Oct 10
31.55
29 Oct 10
+ 2.95
+ 8.69%
-2.38
-7.01%
19,443,352
Nov 10
37.16
30 Nov 10
+ 5.61
+ 16.53%
+ 3.23
+ 9.52%
33,114,016
Dec 10
40.30
31 Dec 10
+ 3.14
+ 9.25%
+ 6.37
+ 18.77%
23,231,152
Jan 11
41.51
31 Jan 11
+ 1.21
+ 3.00%
+ 1.21
+ 3.00%
22,972,984
Feb 11
39.53
28 Feb 11
-1.98
-4.91%
-0.77
-1.91%
22,711,992
Mar 11
29.16
31 Mar 11
-10.37
-25.73%
-11.14
-27.64%
73,486,728
Apr 11
27.93
29 Apr 11
-1.23
-3.05%
-12.37
-30.69%
26,641,592
May 11
27.08
31 May 11
-0.85
-2.11%
-13.22
-32.80%
28,454,308
Jun 11
25.44
30 Jun 11
-1.64
-4.07%
-14.86
-36.87%
25,794,460
Jul 11
25.41
29 Jul 11
-0.03
-0.07%
-14.89
-36.95%
23,221,932
Aug 11
22.73
31 Aug 11
-2.68
-6.65%
-17.57
-43.60%
35,007,136
Sep 11
19.24
30 Sep 11
-3.49
-8.66%
-21.06
-52.26%
26,249,524
Oct 11
21.39
31 Oct 11
+ 2.15
+ 5.33%
-18.91
-46.92%
31,322,224
Nov 11
19.32
30 Nov 11
-2.07
-5.14%
-20.98
-52.06%
34,440,340
Dec 11
18.41
30 Dec 11
-0.91
-2.26%
-21.89
-54.32%
19,292,596
Jan 12
23.26
31 Jan 12
+ 4.85
+ 26.34%
+ 4.85
+ 26.34%
29,404,240
Feb 12
24.30
29 Feb 12
+ 1.04
+ 5.65%
+ 5.89
+ 31.99%
30,821,224
Mar 12
21.41
30 Mar 12
-2.89
-15.70%
+ 3.00
+ 16.30%
34,141,304
Apr 12
21.86
30 Apr 12
+ 0.45
+ 2.44%
+ 3.45
+ 18.74%
27,712,920
May 12
19.86
31 May 12
-2.00
-10.86%
+ 1.45
+ 7.88%
21,696,336
Jun 12
22.37
29 Jun 12
+ 2.51
+ 13.63%
+ 3.96
+ 21.51%
20,755,308
Jul 12
21.00
31 Jul 12
-1.37
-7.44%
+ 2.59
+ 14.07%
23,526,972
Aug 12
21.48
31 Aug 12
+ 0.48
+ 2.61%
+ 3.07
+ 16.68%
24,595,760
Sep 12
19.15
28 Sep 12
-2.33
-12.66%
+ 0.74
+ 4.02%
22,215,224
Oct 12
19.37
31 Oct 12
+ 0.22
+ 1.20%
+ 0.96
+ 5.21%
19,988,880
Nov 12
18.12
30 Nov 12
-1.25
-6.79%
-0.29
-1.58%
30,786,968
Dec 12
19.59
31 Dec 12
+ 1.47
+ 7.98%
+ 1.18
+ 6.41%
19,933,268
Jan 13
21.50
31 Jan 13
+ 1.91
+ 9.75%
+ 1.91
+ 9.75%
27,722,874
Feb 13
22.00
28 Feb 13
+ 0.50
+ 2.55%
+ 2.41
+ 12.30%
29,876,478
Mar 13
21.08
28 Mar 13
-0.92
-4.70%
+ 1.49
+ 7.61%
18,769,536
Apr 13
19.64
30 Apr 13
-1.44
-7.35%
+ 0.05
+ 0.26%
23,904,824
May 13
22.54
31 May 13
+ 2.90
+ 14.80%
+ 2.95
+ 15.06%
28,642,516
Jun 13
21.71
28 Jun 13
-0.83
-4.24%
+ 2.12
+ 10.82%
19,430,760
Jul 13
20.86
31 Jul 13
-0.85
-4.34%
+ 1.27
+ 6.48%
21,127,684
Aug 13
20.05
30 Aug 13
-0.81
-4.13%
+ 0.46
+ 2.35%
12,878,225
Sep 13
18.58
30 Sep 13
-1.47
-7.50%
-1.01
-5.16%
17,489,546
Oct 13
19.79
31 Oct 13
+ 1.21
+ 6.18%
+ 0.20
+ 1.02%
22,919,300
Nov 13
21.54
29 Nov 13
+ 1.75
+ 8.93%
+ 1.95
+ 9.95%
19,583,368
Dec 13
22.04
31 Dec 13
+ 0.50
+ 2.55%
+ 2.45
+ 12.51%
20,316,112
Jan 14
23.67
31 Jan 14
+ 1.63
+ 7.40%
+ 1.63
+ 7.40%
31,982,050
Feb 14
26.81
28 Feb 14
+ 3.14
+ 14.25%
+ 4.77
+ 21.64%
32,293,268
Mar 14
25.31
31 Mar 14
-1.50
-6.81%
+ 3.27
+ 14.84%
27,223,870
Apr 14
23.33
30 Apr 14
-1.98
-8.98%
+ 1.29
+ 5.85%
27,707,460
May 14
21.68
30 May 14
-1.65
-7.49%
-0.36
-1.63%
19,542,402
Jun 14
20.93
30 Jun 14
-0.75
-3.40%
-1.11
-5.04%
16,687,384
Jul 14
21.98
31 Jul 14
+ 1.05
+ 4.76%
-0.06
-0.27%
22,529,092
Aug 14
21.26
29 Aug 14
-0.72
-3.27%
-0.78
-3.54%
17,186,290
Sep 14
19.76
30 Sep 14
-1.50
-6.81%
-2.28
-10.34%
18,440,768
Oct 14
19.57
31 Oct 14
-0.19
-0.86%
-2.47
-11.21%
23,778,952
Nov 14
21.26
28 Nov 14
+ 1.69
+ 7.67%
-0.78
-3.54%
26,092,138
Dec 14
19.05
31 Dec 14
-2.21
-10.03%
-2.99
-13.57%
32,731,124
Jan 15
17.88
30 Jan 15
-1.17
-6.14%
-1.17
-6.14%
20,239,744
Feb 15
19.30
27 Feb 15
+ 1.42
+ 7.45%
+ 0.25
+ 1.31%
18,322,996
Mar 15
17.65
31 Mar 15
-1.65
-8.66%
-1.40
-7.35%
20,668,084
Apr 15
21.22
30 Apr 15
+ 3.57
+ 18.74%
+ 2.17
+ 11.39%
22,602,324
May 15
18.64
29 May 15
-2.58
-13.54%
-0.41
-2.15%
16,753,080
Jun 15
17.87
30 Jun 15
-0.77
-4.04%
-1.18
-6.19%
14,735,436
Jul 15
17.96
31 Jul 15
+ 0.09
+ 0.47%
-1.09
-5.72%
18,525,880
Aug 15
18.51
31 Aug 15
+ 0.55
+ 2.89%
-0.54
-2.83%
17,509,132
Sep 15
16.27
30 Sep 15
-2.24
-11.76%
-2.78
-14.59%
25,238,552
Oct 15
18.52
30 Oct 15
+ 2.25
+ 11.81%
-0.53
-2.78%
22,036,168
Nov 15
16.32
30 Nov 15
-2.20
-11.55%
-2.73
-14.33%
19,591,104
Dec 15
17.07
31 Dec 15
+ 0.75
+ 3.94%
-1.98
-10.39%
21,489,976
Jan 16
17.01
29 Jan 16
-0.06
-0.35%
-0.06
-0.35%
21,091,548
Feb 16
16.38
29 Feb 16
-0.63
-3.69%
-0.69
-4.04%
22,176,338
Mar 16
16.67
31 Mar 16
+ 0.29
+ 1.70%
-0.40
-2.34%
24,986,546
Apr 16
15.70
29 Apr 16
-0.97
-5.68%
-1.37
-8.03%
22,624,696
May 16
15.28
31 May 16
-0.42
-2.46%
-1.79
-10.49%
19,312,496
Jun 16
14.19
30 Jun 16
-1.09
-6.39%
-2.88
-16.87%
22,723,956
Jul 16
12.48
29 Jul 16
-1.71
-10.02%
-4.59
-26.89%
19,797,466
Aug 16
12.10
31 Aug 16
-0.38
-2.23%
-4.97
-29.12%
24,791,812
Sep 16
11.21
30 Sep 16
-0.89
-5.21%
-5.86
-34.33%
25,151,680
Oct 16
10.33
31 Oct 16
-0.88
-5.16%
-6.74
-39.48%
22,741,126
Nov 16
12.36
30 Nov 16
+ 2.03
+ 11.89%
-4.71
-27.59%
32,458,484
Dec 16
14.04
30 Dec 16
+ 1.68
+ 9.84%
-3.03
-17.75%
34,559,456
Jan 17
16.57
31 Jan 17
+ 2.53
+ 18.02%
+ 2.53
+ 18.02%
61,394,668
Feb 17
14.70
28 Feb 17
-1.87
-13.32%
+ 0.66
+ 4.70%
40,480,996
Mar 17
14.72
31 Mar 17
+ 0.02
+ 0.14%
+ 0.68
+ 4.84%
29,430,734
Apr 17
13.09
28 Apr 17
-1.63
-11.61%
-0.95
-6.77%
33,365,160
May 17
12.45
31 May 17
-0.64
-4.56%
-1.59
-11.32%
22,698,792
Jun 17
11.81
30 Jun 17
-0.64
-4.56%
-2.23
-15.88%
25,706,460
Jul 17
12.77
31 Jul 17
+ 0.96
+ 6.84%
-1.27
-9.05%
17,807,592
Aug 17
12.52
31 Aug 17
-0.25
-1.78%
-1.52
-10.83%
16,940,976
Sep 17
12.05
29 Sep 17
-0.47
-3.35%
-1.99
-14.17%
24,843,080
Oct 17
10.48
31 Oct 17
-1.57
-11.18%
-3.56
-25.36%
21,319,830
Nov 17
12.10
30 Nov 17
+ 1.62
+ 11.54%
-1.94
-13.82%
26,972,758
Dec 17
11.61
29 Dec 17
-0.49
-3.49%
-2.43
-17.31%
26,027,868
Jan 18
11.32
31 Jan 18
-0.29
-2.50%
-0.29
-2.50%
28,501,332
Feb 18
11.32
28 Feb 18
+ 0.00
+ 0.00%
-0.29
-2.50%
25,576,688
Mar 18
11.71
29 Mar 18
+ 0.39
+ 3.36%
+ 0.10
+ 0.86%
20,423,388
Apr 18
13.52
30 Apr 18
+ 1.81
+ 15.59%
+ 1.91
+ 16.45%
24,326,904
May 18
13.41
31 May 18
-0.11
-0.95%
+ 1.80
+ 15.50%
26,913,184
Jun 18
14.79
29 Jun 18
+ 1.38
+ 11.89%
+ 3.18
+ 27.39%
34,717,184
Jul 18
14.06
31 Jul 18
-0.73
-6.29%
+ 2.45
+ 21.10%
22,261,636
Aug 18
13.56
31 Aug 18
-0.50
-4.31%
+ 1.95
+ 16.80%
15,684,932
Sep 18
14.73
28 Sep 18
+ 1.17
+ 10.08%
+ 3.12
+ 26.87%
23,169,674
Oct 18
14.10
31 Oct 18
-0.63
-5.43%
+ 2.49
+ 21.45%
28,641,984
Nov 18
15.77
30 Nov 18
+ 1.67
+ 14.38%
+ 4.16
+ 35.83%
27,458,008
Dec 18
15.48
31 Dec 18
-0.29
-2.50%
+ 3.87
+ 33.33%
24,054,168
Jan 19
15.92
31 Jan 19
+ 0.44
+ 2.84%
+ 0.44
+ 2.84%
23,386,856
Feb 19
15.27
28 Feb 19
-0.65
-4.20%
-0.21
-1.36%
20,152,736
Mar 19
15.75
29 Mar 19
+ 0.48
+ 3.10%
+ 0.27
+ 1.74%
19,756,546
Apr 19
14.78
30 Apr 19
-0.97
-6.27%
-0.70
-4.52%
16,278,438
May 19
13.64
31 May 19
-1.14
-7.36%
-1.84
-11.89%
18,840,790
Jun 19
14.04
28 Jun 19
+ 0.40
+ 2.58%
-1.44
-9.30%
16,282,725
Jul 19
12.12
31 Jul 19
-1.92
-12.40%
-3.36
-21.71%
19,287,436
Aug 19
11.68
30 Aug 19
-0.44
-2.84%
-3.80
-24.55%
18,049,756
Sep 19
12.58
30 Sep 19
+ 0.90
+ 5.81%
-2.90
-18.73%
17,399,592
Oct 19
11.76
31 Oct 19
-0.82
-5.30%
-3.72
-24.03%
10,729,396
Nov 19
12.10
29 Nov 19
+ 0.34
+ 2.20%
-3.38
-21.83%
11,967,042
Dec 19
11.54
31 Dec 19
-0.56
-3.62%
-3.94
-25.45%
16,977,182
Jan 20
10.67
31 Jan 20
-0.87
-7.54%
-0.87
-7.54%
13,679,156
Feb 20
11.61
28 Feb 20
+ 0.94
+ 8.15%
+ 0.07
+ 0.61%
17,379,516
Mar 20
10.73
31 Mar 20
-0.88
-7.63%
-0.81
-7.02%
38,844,896
Apr 20
13.84
30 Apr 20
+ 3.11
+ 26.95%
+ 2.30
+ 19.93%
31,355,872
May 20
14.96
29 May 20
+ 1.12
+ 9.71%
+ 3.42
+ 29.64%
24,523,450
Jun 20
13.92
30 Jun 20
-1.04
-9.01%
+ 2.38
+ 20.62%
25,956,996
Jul 20
13.62
31 Jul 20
-0.30
-2.60%
+ 2.08
+ 18.02%
22,007,196
Aug 20
15.11
31 Aug 20
+ 1.49
+ 12.91%
+ 3.57
+ 30.94%
15,955,421
Sep 20
13.45
30 Sep 20
-1.66
-14.38%
+ 1.91
+ 16.55%
19,993,400
Oct 20
12.66
30 Oct 20
-0.79
-6.85%
+ 1.12
+ 9.71%
18,093,512
Nov 20
12.99
30 Nov 20
+ 0.33
+ 2.86%
+ 1.45
+ 12.56%
19,142,328
Dec 20
17.05
31 Dec 20
+ 4.06
+ 35.18%
+ 5.51
+ 47.75%
34,706,024
Jan 21
15.91
29 Jan 21
-1.14
-6.69%
-1.14
-6.69%
30,027,252
Feb 21
19.97
26 Feb 21
+ 4.06
+ 23.81%
+ 2.92
+ 17.13%
39,857,760
Mar 21
20.84
31 Mar 21
+ 0.87
+ 5.10%
+ 3.79
+ 22.23%
39,121,532
Apr 21
20.66
30 Apr 21
-0.18
-1.06%
+ 3.61
+ 21.17%
22,363,968
May 21
23.75
31 May 21
+ 3.09
+ 18.12%
+ 6.70
+ 39.30%
28,942,884
Jun 21
23.76
30 Jun 21
+ 0.01
+ 0.06%
+ 6.71
+ 39.35%
27,028,904
Jul 21
22.19
30 Jul 21
-1.57
-9.21%
+ 5.14
+ 30.15%
19,859,256
Aug 21
23.31
31 Aug 21
+ 1.12
+ 6.57%
+ 6.26
+ 36.72%
18,164,394
Sep 21
27.52
30 Sep 21
+ 4.21
+ 24.69%
+ 10.47
+ 61.41%
49,251,304
Oct 21
30.07
29 Oct 21
+ 2.55
+ 14.96%
+ 13.02
+ 76.36%
30,950,372
Nov 21
29.79
30 Nov 21
-0.28
-1.64%
+ 12.74
+ 74.72%
35,529,228
Dec 21
27.58
31 Dec 21
-2.21
-12.96%
+ 10.53
+ 61.76%
29,648,660
Jan 22
24.71
31 Jan 22
-2.87
-10.41%
-2.87
-10.41%
35,990,940
Feb 22
31.17
28 Feb 22
+ 6.46
+ 23.42%
+ 3.59
+ 13.02%
37,530,336
Mar 22
36.41
31 Mar 22
+ 5.24
+ 19.00%
+ 8.83
+ 32.02%
51,576,916
Apr 22
33.17
29 Apr 22
-3.24
-11.75%
+ 5.59
+ 20.27%
33,678,992
May 22
30.99
31 May 22
-2.18
-7.90%
+ 3.41
+ 12.36%
45,800,216
Jun 22
27.06
30 Jun 22
-3.93
-14.25%
-0.52
-1.89%
33,183,436
Jul 22
32.98
29 Jul 22
+ 5.92
+ 21.46%
+ 5.40
+ 19.58%
24,109,444
Aug 22
38.28
31 Aug 22
+ 5.30
+ 19.22%
+ 10.70
+ 38.80%
28,378,476
Sep 22
36.66
30 Sep 22
-1.62
-5.87%
+ 9.08
+ 32.92%
34,560,420
Oct 22
32.31
31 Oct 22
-4.35
-15.77%
+ 4.73
+ 17.15%
44,935,332
Nov 22
32.77
30 Nov 22
+ 0.46
+ 1.67%
+ 5.19
+ 18.82%
29,558,548
Dec 22
30.69
30 Dec 22
-2.08
-7.54%
+ 3.11
+ 11.28%
24,561,360
Jan 23
37.23
31 Jan 23
+ 6.54
+ 21.31%
+ 6.54
+ 21.31%
27,180,990
Feb 23
37.30
28 Feb 23
+ 0.07
+ 0.23%
+ 6.61
+ 21.54%
27,336,592
Mar 23
35.39
31 Mar 23
-1.91
-6.22%
+ 4.70
+ 15.31%
26,572,624
Apr 23
37.25
28 Apr 23
+ 1.86
+ 6.06%
+ 6.56
+ 21.38%
18,185,744
May 23
37.79
31 May 23
+ 0.54
+ 1.76%
+ 7.10
+ 23.13%
20,244,352
Jun 23
41.49
30 Jun 23
+ 3.70
+ 12.06%
+ 10.80
+ 35.19%
25,178,696
Jul 23
46.36
31 Jul 23
+ 4.87
+ 15.87%
+ 15.67
+ 51.06%
18,587,612
Aug 23
50.00
31 Aug 23
+ 3.64
+ 11.86%
+ 19.31
+ 62.92%
22,318,028
Sep 23
53.89
29 Sep 23
+ 3.89
+ 12.68%
+ 23.20
+ 75.59%
25,753,210
Oct 23
56.73
31 Oct 23
+ 2.84
+ 9.25%
+ 26.04
+ 84.85%
26,390,916
Nov 23
62.31
30 Nov 23
+ 5.58
+ 18.18%
+ 31.62
+ 103.03%
24,623,312
Dec 23
57.13
29 Dec 23
-5.18
-16.88%
+ 26.44
+ 86.15%
26,030,946
Jan 24
64.19
31 Jan 24
+ 7.06
+ 12.36%
+ 7.06
+ 12.36%
28,731,604
Feb 24
55.00
29 Feb 24
-9.19
-16.09%
-2.13
-3.73%
31,022,216
Mar 24
58.64
28 Mar 24
+ 3.64
+ 6.37%
+ 1.51
+ 2.64%
31,615,344
Apr 24
62.81
30 Apr 24
+ 4.17
+ 7.30%
+ 5.68
+ 9.94%
26,464,054
May 24
75.63
31 May 24
+ 12.82
+ 22.44%
+ 18.50
+ 32.38%
23,075,196
Jun 24
67.31
28 Jun 24
-8.32
-14.56%
+ 10.18
+ 17.82%
21,117,716
Jul 24
62.84
31 Jul 24
-4.47
-7.82%
+ 5.71
+ 9.99%
24,972,592
Aug 24
54.99
30 Aug 24
-7.85
-13.74%
-2.14
-3.75%
26,195,728
Sep 24
64.61
30 Sep 24
+ 9.62
+ 16.84%
+ 7.48
+ 13.09%
28,098,864
Oct 24
72.76
31 Oct 24
+ 8.15
+ 14.27%
+ 15.63
+ 27.36%
23,456,930
Nov 24
83.85
29 Nov 24
+ 11.09
+ 19.41%
+ 26.72
+ 46.77%
26,344,676
Dec 24
73.91
31 Dec 24
-9.94
-17.40%
+ 16.78
+ 29.37%
20,696,286
Jan 25
71.87
31 Jan 25
-2.04
-2.76%
-2.04
-2.76%
28,679,950
Feb 25
63.70
28 Feb 25
-8.17
-11.05%
-10.21
-13.81%
23,941,196
Mar 25
59.24
31 Mar 25
-4.46
-6.03%
-14.67
-19.85%
24,573,300
Apr 25
62.23
30 Apr 25
+ 2.99
+ 4.05%
-11.68
-15.80%
22,537,604
May 25
80.34
30 May 25
+ 18.11
+ 24.50%
+ 6.43
+ 8.70%
26,570,094
Jun 25
101.13
30 Jun 25
+ 20.79
+ 28.13%
+ 27.22
+ 36.83%
25,978,156
Jul 25
104.03
31 Jul 25
+ 2.90
+ 3.92%
+ 30.12
+ 40.75%
26,969,202
Aug 25
106.24
29 Aug 25
+ 2.21
+ 2.99%
+ 32.33
+ 43.74%
26,289,540
Sep 25
116.80
30 Sep 25
+ 10.56
+ 14.29%
+ 42.89
+ 58.03%
29,108,372
Oct 25
143.34
31 Oct 25
+ 26.54
+ 35.91%
+ 69.43
+ 93.94%
27,436,228
Nov 25
123.95
28 Nov 25
-19.39
-26.23%
+ 50.04
+ 67.70%
23,244,308
Dec 25
125.68
31 Dec 25
+ 1.73
+ 2.34%
+ 51.77
+ 70.04%
22,021,510
Jan 26
168.41
30 Jan 26
+ 42.73
+ 34.00%
+ 42.73
+ 34.00%
25,339,606
Feb 26
161.38
27 Feb 26
-7.03
-5.59%
+ 35.70
+ 28.41%
19,205,000
Mar 26
151.28
31 Mar 26
-10.10
-8.04%
+ 25.60
+ 20.37%
20,254,286
Apr 26
166.98
30 Apr 26
+ 15.70
+ 12.49%
+ 41.30
+ 32.86%
21,211,656
May 26
154.91
29 May 26
-12.07
-9.60%
+ 29.23
+ 23.26%
23,335,736
Jun 26
144.56
30 Jun 26
-10.35
-8.24%
+ 18.88
+ 15.02%
24,467,890
Jul 26
120.98
31 Jul 26
-23.58
-18.76%
-4.70
-3.74%
26,310,232
Aug 26
149.06
26 Aug 26
+ 28.08
+ 22.34%
+ 23.38
+ 18.60%
27,291,448
Sep 26
123.38
30 Sep 26
-25.68
-20.43%
-2.30
-1.83%
28,126,344
Oct 26
113.15
20 Oct 26
-10.23
-8.14%
-12.53
-9.97%
29,327,832

Cameco Corporation
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
33.93 ( 31 Dec 09 )
40.30 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.37 )
Cum % Mvmt ( + 18.77% )
281,356,928
Calendar Year End ( 2011 )
40.30 ( 31 Dec 10 )
18.41 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -21.89 )
Cum % Mvmt ( -54.32% )
369,595,808
Calendar Year End ( 2012 )
18.41 ( 30 Dec 11 )
19.59 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.18 )
Cum % Mvmt ( + 6.41% )
305,578,400
Calendar Year End ( 2013 )
19.59 ( 31 Dec 12 )
22.04 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.45 )
Cum % Mvmt ( + 12.51% )
262,661,216
Calendar Year End ( 2014 )
22.04 ( 31 Dec 13 )
19.05 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.99 )
Cum % Mvmt ( -13.57% )
296,194,816
Calendar Year End ( 2015 )
19.05 ( 31 Dec 14 )
17.07 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.98 )
Cum % Mvmt ( -10.39% )
237,712,480
Calendar Year End ( 2016 )
17.07 ( 31 Dec 15 )
14.04 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.03 )
Cum % Mvmt ( -17.75% )
292,415,616
Calendar Year End ( 2017 )
14.04 ( 30 Dec 16 )
11.61 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.43 )
Cum % Mvmt ( -17.31% )
346,988,928
Calendar Year End ( 2018 )
11.61 ( 29 Dec 17 )
15.48 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.87 )
Cum % Mvmt ( + 33.33% )
301,729,088
Calendar Year End ( 2019 )
15.48 ( 31 Dec 18 )
11.54 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.94 )
Cum % Mvmt ( -25.45% )
209,108,496
Calendar Year End ( 2020 )
11.54 ( 31 Dec 19 )
17.05 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.51 )
Cum % Mvmt ( + 47.75% )
281,637,760
Calendar Year End ( 2021 )
17.05 ( 31 Dec 20 )
27.58 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.53 )
Cum % Mvmt ( + 61.76% )
370,745,504
Calendar Year End ( 2022 )
27.58 ( 31 Dec 21 )
30.69 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.11 )
Cum % Mvmt ( + 11.28% )
423,864,416
Calendar Year End ( 2023 )
30.69 ( 30 Dec 22 )
57.13 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 26.44 )
Cum % Mvmt ( + 86.15% )
288,403,008
Calendar Year End ( 2024 )
57.13 ( 29 Dec 23 )
73.91 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.78 )
Cum % Mvmt ( + 29.37% )
311,791,200
Calendar Year End ( 2025 )
73.91 ( 31 Dec 24 )
125.68 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 51.77 )
Cum % Mvmt ( + 70.04% )
307,349,472
Calendar Year End ( 0 )
125.68 ( 31 Dec 25 )
113.15 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.53 )
Cum % Mvmt ( -9.97% )
54,667,448
Jan 10
28.90
29 Jan 10
-5.03
-14.82%
-5.03
-14.82%
20,060,546
Feb 10
28.90
26 Feb 10
+0.00
+ 0.00%
-5.03
-14.82%
20,116,086
Mar 10
27.81
31 Mar 10
-1.09
-3.21%
-6.12
-18.04%
27,302,434
Apr 10
25.04
30 Apr 10
-2.77
-8.16%
-8.89
-26.20%
28,876,868
May 10
25.75
31 May 10
+0.71
+ 2.09%
-8.18
-24.11%
24,455,920
Jun 10
22.64
30 Jun 10
-3.11
-9.17%
-11.29
-33.27%
19,135,472
Jul 10
26.18
30 Jul 10
+3.54
+ 10.43%
-7.75
-22.84%
24,109,816
Aug 10
26.02
31 Aug 10
-0.16
-0.47%
-7.91
-23.31%
21,265,240
Sep 10
28.60
30 Sep 10
+2.58
+ 7.60%
-5.33
-15.71%
20,246,032
Oct 10
31.55
29 Oct 10
+2.95
+ 8.69%
-2.38
-7.01%
19,443,352
Nov 10
37.16
30 Nov 10
+5.61
+ 16.53%
+ 3.23
+9.52%
33,114,016
Dec 10
40.30
31 Dec 10
+3.14
+ 9.25%
+ 6.37
+18.77%
23,231,152
Jan 11
41.51
31 Jan 11
+1.21
+ 3.00%
+ 1.21
+3.00%
22,972,984
Feb 11
39.53
28 Feb 11
-1.98
-4.91%
-0.77
-1.91%
22,711,992
Mar 11
29.16
31 Mar 11
-10.37
-25.73%
-11.14
-27.64%
73,486,728
Apr 11
27.93
29 Apr 11
-1.23
-3.05%
-12.37
-30.69%
26,641,592
May 11
27.08
31 May 11
-0.85
-2.11%
-13.22
-32.80%
28,454,308
Jun 11
25.44
30 Jun 11
-1.64
-4.07%
-14.86
-36.87%
25,794,460
Jul 11
25.41
29 Jul 11
-0.03
-0.07%
-14.89
-36.95%
23,221,932
Aug 11
22.73
31 Aug 11
-2.68
-6.65%
-17.57
-43.60%
35,007,136
Sep 11
19.24
30 Sep 11
-3.49
-8.66%
-21.06
-52.26%
26,249,524
Oct 11
21.39
31 Oct 11
+2.15
+ 5.33%
-18.91
-46.92%
31,322,224
Nov 11
19.32
30 Nov 11
-2.07
-5.14%
-20.98
-52.06%
34,440,340
Dec 11
18.41
30 Dec 11
-0.91
-2.26%
-21.89
-54.32%
19,292,596
Jan 12
23.26
31 Jan 12
+4.85
+ 26.34%
+ 4.85
+26.34%
29,404,240
Feb 12
24.30
29 Feb 12
+1.04
+ 5.65%
+ 5.89
+31.99%
30,821,224
Mar 12
21.41
30 Mar 12
-2.89
-15.70%
+ 3.00
+16.30%
34,141,304
Apr 12
21.86
30 Apr 12
+0.45
+ 2.44%
+ 3.45
+18.74%
27,712,920
May 12
19.86
31 May 12
-2.00
-10.86%
+ 1.45
+7.88%
21,696,336
Jun 12
22.37
29 Jun 12
+2.51
+ 13.63%
+ 3.96
+21.51%
20,755,308
Jul 12
21.00
31 Jul 12
-1.37
-7.44%
+ 2.59
+14.07%
23,526,972
Aug 12
21.48
31 Aug 12
+0.48
+ 2.61%
+ 3.07
+16.68%
24,595,760
Sep 12
19.15
28 Sep 12
-2.33
-12.66%
+ 0.74
+4.02%
22,215,224
Oct 12
19.37
31 Oct 12
+0.22
+ 1.20%
+ 0.96
+5.21%
19,988,880
Nov 12
18.12
30 Nov 12
-1.25
-6.79%
-0.29
-1.58%
30,786,968
Dec 12
19.59
31 Dec 12
+1.47
+ 7.98%
+ 1.18
+6.41%
19,933,268
Jan 13
21.50
31 Jan 13
+1.91
+ 9.75%
+ 1.91
+9.75%
27,722,874
Feb 13
22.00
28 Feb 13
+0.50
+ 2.55%
+ 2.41
+12.30%
29,876,478
Mar 13
21.08
28 Mar 13
-0.92
-4.70%
+ 1.49
+7.61%
18,769,536
Apr 13
19.64
30 Apr 13
-1.44
-7.35%
+ 0.05
+0.26%
23,904,824
May 13
22.54
31 May 13
+2.90
+ 14.80%
+ 2.95
+15.06%
28,642,516
Jun 13
21.71
28 Jun 13
-0.83
-4.24%
+ 2.12
+10.82%
19,430,760
Jul 13
20.86
31 Jul 13
-0.85
-4.34%
+ 1.27
+6.48%
21,127,684
Aug 13
20.05
30 Aug 13
-0.81
-4.13%
+ 0.46
+2.35%
12,878,225
Sep 13
18.58
30 Sep 13
-1.47
-7.50%
-1.01
-5.16%
17,489,546
Oct 13
19.79
31 Oct 13
+1.21
+ 6.18%
+ 0.20
+1.02%
22,919,300
Nov 13
21.54
29 Nov 13
+1.75
+ 8.93%
+ 1.95
+9.95%
19,583,368
Dec 13
22.04
31 Dec 13
+0.50
+ 2.55%
+ 2.45
+12.51%
20,316,112
Jan 14
23.67
31 Jan 14
+1.63
+ 7.40%
+ 1.63
+7.40%
31,982,050
Feb 14
26.81
28 Feb 14
+3.14
+ 14.25%
+ 4.77
+21.64%
32,293,268
Mar 14
25.31
31 Mar 14
-1.50
-6.81%
+ 3.27
+14.84%
27,223,870
Apr 14
23.33
30 Apr 14
-1.98
-8.98%
+ 1.29
+5.85%
27,707,460
May 14
21.68
30 May 14
-1.65
-7.49%
-0.36
-1.63%
19,542,402
Jun 14
20.93
30 Jun 14
-0.75
-3.40%
-1.11
-5.04%
16,687,384
Jul 14
21.98
31 Jul 14
+1.05
+ 4.76%
-0.06
-0.27%
22,529,092
Aug 14
21.26
29 Aug 14
-0.72
-3.27%
-0.78
-3.54%
17,186,290
Sep 14
19.76
30 Sep 14
-1.50
-6.81%
-2.28
-10.34%
18,440,768
Oct 14
19.57
31 Oct 14
-0.19
-0.86%
-2.47
-11.21%
23,778,952
Nov 14
21.26
28 Nov 14
+1.69
+ 7.67%
-0.78
-3.54%
26,092,138
Dec 14
19.05
31 Dec 14
-2.21
-10.03%
-2.99
-13.57%
32,731,124
Jan 15
17.88
30 Jan 15
-1.17
-6.14%
-1.17
-6.14%
20,239,744
Feb 15
19.30
27 Feb 15
+1.42
+ 7.45%
+ 0.25
+1.31%
18,322,996
Mar 15
17.65
31 Mar 15
-1.65
-8.66%
-1.40
-7.35%
20,668,084
Apr 15
21.22
30 Apr 15
+3.57
+ 18.74%
+ 2.17
+11.39%
22,602,324
May 15
18.64
29 May 15
-2.58
-13.54%
-0.41
-2.15%
16,753,080
Jun 15
17.87
30 Jun 15
-0.77
-4.04%
-1.18
-6.19%
14,735,436
Jul 15
17.96
31 Jul 15
+0.09
+ 0.47%
-1.09
-5.72%
18,525,880
Aug 15
18.51
31 Aug 15
+0.55
+ 2.89%
-0.54
-2.83%
17,509,132
Sep 15
16.27
30 Sep 15
-2.24
-11.76%
-2.78
-14.59%
25,238,552
Oct 15
18.52
30 Oct 15
+2.25
+ 11.81%
-0.53
-2.78%
22,036,168
Nov 15
16.32
30 Nov 15
-2.20
-11.55%
-2.73
-14.33%
19,591,104
Dec 15
17.07
31 Dec 15
+0.75
+ 3.94%
-1.98
-10.39%
21,489,976
Jan 16
17.01
29 Jan 16
-0.06
-0.35%
-0.06
-0.35%
21,091,548
Feb 16
16.38
29 Feb 16
-0.63
-3.69%
-0.69
-4.04%
22,176,338
Mar 16
16.67
31 Mar 16
+0.29
+ 1.70%
-0.40
-2.34%
24,986,546
Apr 16
15.70
29 Apr 16
-0.97
-5.68%
-1.37
-8.03%
22,624,696
May 16
15.28
31 May 16
-0.42
-2.46%
-1.79
-10.49%
19,312,496
Jun 16
14.19
30 Jun 16
-1.09
-6.39%
-2.88
-16.87%
22,723,956
Jul 16
12.48
29 Jul 16
-1.71
-10.02%
-4.59
-26.89%
19,797,466
Aug 16
12.10
31 Aug 16
-0.38
-2.23%
-4.97
-29.12%
24,791,812
Sep 16
11.21
30 Sep 16
-0.89
-5.21%
-5.86
-34.33%
25,151,680
Oct 16
10.33
31 Oct 16
-0.88
-5.16%
-6.74
-39.48%
22,741,126
Nov 16
12.36
30 Nov 16
+2.03
+ 11.89%
-4.71
-27.59%
32,458,484
Dec 16
14.04
30 Dec 16
+1.68
+ 9.84%
-3.03
-17.75%
34,559,456
Jan 17
16.57
31 Jan 17
+2.53
+ 18.02%
+ 2.53
+18.02%
61,394,668
Feb 17
14.70
28 Feb 17
-1.87
-13.32%
+ 0.66
+4.70%
40,480,996
Mar 17
14.72
31 Mar 17
+0.02
+ 0.14%
+ 0.68
+4.84%
29,430,734
Apr 17
13.09
28 Apr 17
-1.63
-11.61%
-0.95
-6.77%
33,365,160
May 17
12.45
31 May 17
-0.64
-4.56%
-1.59
-11.32%
22,698,792
Jun 17
11.81
30 Jun 17
-0.64
-4.56%
-2.23
-15.88%
25,706,460
Jul 17
12.77
31 Jul 17
+0.96
+ 6.84%
-1.27
-9.05%
17,807,592
Aug 17
12.52
31 Aug 17
-0.25
-1.78%
-1.52
-10.83%
16,940,976
Sep 17
12.05
29 Sep 17
-0.47
-3.35%
-1.99
-14.17%
24,843,080
Oct 17
10.48
31 Oct 17
-1.57
-11.18%
-3.56
-25.36%
21,319,830
Nov 17
12.10
30 Nov 17
+1.62
+ 11.54%
-1.94
-13.82%
26,972,758
Dec 17
11.61
29 Dec 17
-0.49
-3.49%
-2.43
-17.31%
26,027,868
Jan 18
11.32
31 Jan 18
-0.29
-2.50%
-0.29
-2.50%
28,501,332
Feb 18
11.32
28 Feb 18
+0.00
+ 0.00%
-0.29
-2.50%
25,576,688
Mar 18
11.71
29 Mar 18
+0.39
+ 3.36%
+ 0.10
+0.86%
20,423,388
Apr 18
13.52
30 Apr 18
+1.81
+ 15.59%
+ 1.91
+16.45%
24,326,904
May 18
13.41
31 May 18
-0.11
-0.95%
+ 1.80
+15.50%
26,913,184
Jun 18
14.79
29 Jun 18
+1.38
+ 11.89%
+ 3.18
+27.39%
34,717,184
Jul 18
14.06
31 Jul 18
-0.73
-6.29%
+ 2.45
+21.10%
22,261,636
Aug 18
13.56
31 Aug 18
-0.50
-4.31%
+ 1.95
+16.80%
15,684,932
Sep 18
14.73
28 Sep 18
+1.17
+ 10.08%
+ 3.12
+26.87%
23,169,674
Oct 18
14.10
31 Oct 18
-0.63
-5.43%
+ 2.49
+21.45%
28,641,984
Nov 18
15.77
30 Nov 18
+1.67
+ 14.38%
+ 4.16
+35.83%
27,458,008
Dec 18
15.48
31 Dec 18
-0.29
-2.50%
+ 3.87
+33.33%
24,054,168
Jan 19
15.92
31 Jan 19
+0.44
+ 2.84%
+ 0.44
+2.84%
23,386,856
Feb 19
15.27
28 Feb 19
-0.65
-4.20%
-0.21
-1.36%
20,152,736
Mar 19
15.75
29 Mar 19
+0.48
+ 3.10%
+ 0.27
+1.74%
19,756,546
Apr 19
14.78
30 Apr 19
-0.97
-6.27%
-0.70
-4.52%
16,278,438
May 19
13.64
31 May 19
-1.14
-7.36%
-1.84
-11.89%
18,840,790
Jun 19
14.04
28 Jun 19
+0.40
+ 2.58%
-1.44
-9.30%
16,282,725
Jul 19
12.12
31 Jul 19
-1.92
-12.40%
-3.36
-21.71%
19,287,436
Aug 19
11.68
30 Aug 19
-0.44
-2.84%
-3.80
-24.55%
18,049,756
Sep 19
12.58
30 Sep 19
+0.90
+ 5.81%
-2.90
-18.73%
17,399,592
Oct 19
11.76
31 Oct 19
-0.82
-5.30%
-3.72
-24.03%
10,729,396
Nov 19
12.10
29 Nov 19
+0.34
+ 2.20%
-3.38
-21.83%
11,967,042
Dec 19
11.54
31 Dec 19
-0.56
-3.62%
-3.94
-25.45%
16,977,182
Jan 20
10.67
31 Jan 20
-0.87
-7.54%
-0.87
-7.54%
13,679,156
Feb 20
11.61
28 Feb 20
+0.94
+ 8.15%
+ 0.07
+0.61%
17,379,516
Mar 20
10.73
31 Mar 20
-0.88
-7.63%
-0.81
-7.02%
38,844,896
Apr 20
13.84
30 Apr 20
+3.11
+ 26.95%
+ 2.30
+19.93%
31,355,872
May 20
14.96
29 May 20
+1.12
+ 9.71%
+ 3.42
+29.64%
24,523,450
Jun 20
13.92
30 Jun 20
-1.04
-9.01%
+ 2.38
+20.62%
25,956,996
Jul 20
13.62
31 Jul 20
-0.30
-2.60%
+ 2.08
+18.02%
22,007,196
Aug 20
15.11
31 Aug 20
+1.49
+ 12.91%
+ 3.57
+30.94%
15,955,421
Sep 20
13.45
30 Sep 20
-1.66
-14.38%
+ 1.91
+16.55%
19,993,400
Oct 20
12.66
30 Oct 20
-0.79
-6.85%
+ 1.12
+9.71%
18,093,512
Nov 20
12.99
30 Nov 20
+0.33
+ 2.86%
+ 1.45
+12.56%
19,142,328
Dec 20
17.05
31 Dec 20
+4.06
+ 35.18%
+ 5.51
+47.75%
34,706,024
Jan 21
15.91
29 Jan 21
-1.14
-6.69%
-1.14
-6.69%
30,027,252
Feb 21
19.97
26 Feb 21
+4.06
+ 23.81%
+ 2.92
+17.13%
39,857,760
Mar 21
20.84
31 Mar 21
+0.87
+ 5.10%
+ 3.79
+22.23%
39,121,532
Apr 21
20.66
30 Apr 21
-0.18
-1.06%
+ 3.61
+21.17%
22,363,968
May 21
23.75
31 May 21
+3.09
+ 18.12%
+ 6.70
+39.30%
28,942,884
Jun 21
23.76
30 Jun 21
+0.01
+ 0.06%
+ 6.71
+39.35%
27,028,904
Jul 21
22.19
30 Jul 21
-1.57
-9.21%
+ 5.14
+30.15%
19,859,256
Aug 21
23.31
31 Aug 21
+1.12
+ 6.57%
+ 6.26
+36.72%
18,164,394
Sep 21
27.52
30 Sep 21
+4.21
+ 24.69%
+ 10.47
+61.41%
49,251,304
Oct 21
30.07
29 Oct 21
+2.55
+ 14.96%
+ 13.02
+76.36%
30,950,372
Nov 21
29.79
30 Nov 21
-0.28
-1.64%
+ 12.74
+74.72%
35,529,228
Dec 21
27.58
31 Dec 21
-2.21
-12.96%
+ 10.53
+61.76%
29,648,660
Jan 22
24.71
31 Jan 22
-2.87
-10.41%
-2.87
-10.41%
35,990,940
Feb 22
31.17
28 Feb 22
+6.46
+ 23.42%
+ 3.59
+13.02%
37,530,336
Mar 22
36.41
31 Mar 22
+5.24
+ 19.00%
+ 8.83
+32.02%
51,576,916
Apr 22
33.17
29 Apr 22
-3.24
-11.75%
+ 5.59
+20.27%
33,678,992
May 22
30.99
31 May 22
-2.18
-7.90%
+ 3.41
+12.36%
45,800,216
Jun 22
27.06
30 Jun 22
-3.93
-14.25%
-0.52
-1.89%
33,183,436
Jul 22
32.98
29 Jul 22
+5.92
+ 21.46%
+ 5.40
+19.58%
24,109,444
Aug 22
38.28
31 Aug 22
+5.30
+ 19.22%
+ 10.70
+38.80%
28,378,476
Sep 22
36.66
30 Sep 22
-1.62
-5.87%
+ 9.08
+32.92%
34,560,420
Oct 22
32.31
31 Oct 22
-4.35
-15.77%
+ 4.73
+17.15%
44,935,332
Nov 22
32.77
30 Nov 22
+0.46
+ 1.67%
+ 5.19
+18.82%
29,558,548
Dec 22
30.69
30 Dec 22
-2.08
-7.54%
+ 3.11
+11.28%
24,561,360
Jan 23
37.23
31 Jan 23
+6.54
+ 21.31%
+ 6.54
+21.31%
27,180,990
Feb 23
37.30
28 Feb 23
+0.07
+ 0.23%
+ 6.61
+21.54%
27,336,592
Mar 23
35.39
31 Mar 23
-1.91
-6.22%
+ 4.70
+15.31%
26,572,624
Apr 23
37.25
28 Apr 23
+1.86
+ 6.06%
+ 6.56
+21.38%
18,185,744
May 23
37.79
31 May 23
+0.54
+ 1.76%
+ 7.10
+23.13%
20,244,352
Jun 23
41.49
30 Jun 23
+3.70
+ 12.06%
+ 10.80
+35.19%
25,178,696
Jul 23
46.36
31 Jul 23
+4.87
+ 15.87%
+ 15.67
+51.06%
18,587,612
Aug 23
50.00
31 Aug 23
+3.64
+ 11.86%
+ 19.31
+62.92%
22,318,028
Sep 23
53.89
29 Sep 23
+3.89
+ 12.68%
+ 23.20
+75.59%
25,753,210
Oct 23
56.73
31 Oct 23
+2.84
+ 9.25%
+ 26.04
+84.85%
26,390,916
Nov 23
62.31
30 Nov 23
+5.58
+ 18.18%
+ 31.62
+103.03%
24,623,312
Dec 23
57.13
29 Dec 23
-5.18
-16.88%
+ 26.44
+86.15%
26,030,946
Jan 24
64.19
31 Jan 24
+7.06
+ 12.36%
+ 7.06
+12.36%
28,731,604
Feb 24
55.00
29 Feb 24
-9.19
-16.09%
-2.13
-3.73%
31,022,216
Mar 24
58.64
28 Mar 24
+3.64
+ 6.37%
+ 1.51
+2.64%
31,615,344
Apr 24
62.81
30 Apr 24
+4.17
+ 7.30%
+ 5.68
+9.94%
26,464,054
May 24
75.63
31 May 24
+12.82
+ 22.44%
+ 18.50
+32.38%
23,075,196
Jun 24
67.31
28 Jun 24
-8.32
-14.56%
+ 10.18
+17.82%
21,117,716
Jul 24
62.84
31 Jul 24
-4.47
-7.82%
+ 5.71
+9.99%
24,972,592
Aug 24
54.99
30 Aug 24
-7.85
-13.74%
-2.14
-3.75%
26,195,728
Sep 24
64.61
30 Sep 24
+9.62
+ 16.84%
+ 7.48
+13.09%
28,098,864
Oct 24
72.76
31 Oct 24
+8.15
+ 14.27%
+ 15.63
+27.36%
23,456,930
Nov 24
83.85
29 Nov 24
+11.09
+ 19.41%
+ 26.72
+46.77%
26,344,676
Dec 24
73.91
31 Dec 24
-9.94
-17.40%
+ 16.78
+29.37%
20,696,286
Jan 25
71.87
31 Jan 25
-2.04
-2.76%
-2.04
-2.76%
28,679,950
Feb 25
63.70
28 Feb 25
-8.17
-11.05%
-10.21
-13.81%
23,941,196
Mar 25
59.24
31 Mar 25
-4.46
-6.03%
-14.67
-19.85%
24,573,300
Apr 25
62.23
30 Apr 25
+2.99
+ 4.05%
-11.68
-15.80%
22,537,604
May 25
80.34
30 May 25
+18.11
+ 24.50%
+ 6.43
+8.70%
26,570,094
Jun 25
101.13
30 Jun 25
+20.79
+ 28.13%
+ 27.22
+36.83%
25,978,156
Jul 25
104.03
31 Jul 25
+2.90
+ 3.92%
+ 30.12
+40.75%
26,969,202
Aug 25
106.24
29 Aug 25
+2.21
+ 2.99%
+ 32.33
+43.74%
26,289,540
Sep 25
116.80
30 Sep 25
+10.56
+ 14.29%
+ 42.89
+58.03%
29,108,372
Oct 25
143.34
31 Oct 25
+26.54
+ 35.91%
+ 69.43
+93.94%
27,436,228
Nov 25
123.95
28 Nov 25
-19.39
-26.23%
+ 50.04
+67.70%
23,244,308
Dec 25
125.68
31 Dec 25
+1.73
+ 2.34%
+ 51.77
+70.04%
22,021,510
Jan 26
168.41
30 Jan 26
+42.73
+ 34.00%
+ 42.73
+34.00%
25,339,606
Feb 26
161.38
27 Feb 26
-7.03
-5.59%
+ 35.70
+28.41%
19,205,000
Mar 26
151.28
31 Mar 26
-10.10
-8.04%
+ 25.60
+20.37%
20,254,286
Apr 26
166.98
30 Apr 26
+15.70
+ 12.49%
+ 41.30
+32.86%
21,211,656
May 26
154.91
29 May 26
-12.07
-9.60%
+ 29.23
+23.26%
23,335,736
Jun 26
144.56
30 Jun 26
-10.35
-8.24%
+ 18.88
+15.02%
24,467,890
Jul 26
120.98
31 Jul 26
-23.58
-18.76%
-4.70
-3.74%
26,310,232
Aug 26
149.06
26 Aug 26
+28.08
+ 22.34%
+ 23.38
+18.60%
27,291,448
Sep 26
123.38
30 Sep 26
-25.68
-20.43%
-2.30
-1.83%
28,126,344
Oct 26
113.15
20 Oct 26
-10.23
-8.14%
-12.53
-9.97%
29,327,832